DATO

Medie/TOT10.363.90-1005.60
Minime8.3470-1000.4-
Massime12.383001012.3-

ORARIO

00:0110.548001001.00000
00:0210.548001001.00000
00:0310.548001001.10000
00:0410.548001001.00000
00:0510.548001001.00000
00:0610.648001001.00000
00:0710.547001001.10000
00:0810.548001001.10000
00:0910.448001001.00000
00:1010.448001001.00000
00:1110.348001001.00000
00:1210.348001001.00000
00:1310.348001001.10000
00:1410.348001001.00000
00:1510.348001001.00000
00:1610.348001001.00000
00:1710.348001001.00000
00:1810.348001001.10000
00:1910.348001001.00000
00:2010.248001000.90000
00:2110.348001000.90000
00:2210.348001000.90000
00:2310.448001001.00000
00:2410.448001000.90000
00:2510.448001000.90000
00:2610.548001001.00000
00:2710.548001001.00000
00:2810.448001001.00000
00:2910.448001001.00000
00:3010.348001001.00000
00:3110.348001000.90000
00:3210.348001001.10000
00:3310.348001001.00000
00:3410.348001001.00000
00:3510.348001001.00000
00:3610.349001000.90000
00:3710.349001001.00000
00:3810.349001000.90000
00:3910.249001000.90000
00:4010.049001000.90000
00:4110.050001000.80000
00:429.950001000.80000
00:4310.050001000.90000
00:4410.050001000.80000
00:4510.050001000.90000
00:4610.050001000.90000
00:4710.050001000.90000
00:4810.050001000.90000
00:4910.050001000.80000
00:5010.050001000.90000
00:5110.050001000.90000
00:5210.050001000.90000
00:5310.050001001.00000
00:5410.050001000.90000
00:559.950001001.00000
00:5610.050001000.90000
00:5710.050001000.90000
00:5810.050001000.80000
00:5910.150001000.90000
01:0010.250001000.90000
01:0110.250001000.90000
01:0210.249001000.90000
01:0310.349001000.90000
01:0410.349001000.80000
01:0510.349001000.90000
01:0610.249001000.90000
01:0710.150001000.90000
01:0810.150001000.90000
01:0910.050001000.80000
01:1010.050001000.90000
01:1110.050001000.80000
01:1210.150001000.80000
01:1310.150001000.80000
01:1410.150001000.90000
01:1510.150001000.80000
01:1610.050001000.80000
01:1710.050001000.80000
01:1810.050001000.80000
01:1910.150001000.80000
01:2110.249001000.80000
01:2210.249001000.90000
01:2310.249001000.80000
01:2410.250001000.90000
01:2510.250001000.90000
01:2610.150001000.80000
01:2710.050001000.80000
01:289.950001000.90000
01:299.950001000.80000
01:309.851001000.80000
01:319.851001000.90000
01:339.851001000.80000
01:349.851001001.00000
01:359.851001000.90000
01:369.751001000.90000
01:379.751001000.90000
01:389.751001000.90000
01:399.751001001.00000
01:409.751001001.00000
01:419.851001000.90000
01:429.851001001.00000
01:439.851001001.00000
01:449.851001000.90000
01:459.951001000.90000
01:469.851001001.00000
01:479.851001000.90000
01:489.751001000.90000
01:499.751001001.00000
01:509.751001001.00000
01:519.651001001.00000
01:529.651001000.90000
01:539.751001000.90000
01:549.751001000.90000
01:559.751001001.00000
01:569.751001000.80000
01:579.751001000.90000
01:589.652001000.90000
01:599.652001000.90000
02:009.652001000.90000
02:019.752001000.90000
02:029.652001000.80000
02:039.652001000.90000
02:049.652001000.90000
02:059.652001000.90000
02:069.652001000.90000
02:089.652001000.90000
02:099.553001000.90000
02:109.553001000.70000
02:119.553001000.90000
02:129.553001000.80000
02:139.653001000.80000
02:149.553001000.90000
02:159.553001000.80000
02:169.653001000.90000
02:179.653001000.90000
02:189.653001001.00000
02:199.653001000.90000
02:209.653001000.90000
02:219.653001000.90000
02:229.553001000.90000
02:239.554001001.00000
02:249.554001001.00000
02:259.554001000.90000
02:269.654001001.00000
02:279.654001000.90000
02:299.654001001.00000
02:309.654001001.00000
02:319.654001001.10000
02:329.554001001.00000
02:339.454001001.00000
02:349.454001001.00000
02:359.454001001.20000
02:369.454001001.00000
02:379.454001001.10000
02:389.554001001.10000
02:399.554001001.20000
02:409.654001001.10000
02:419.654001001.20000
02:429.654001001.10000
02:439.654001001.20000
02:449.654001001.20000
02:459.654001001.20000
02:469.654001001.20000
02:479.754001001.10000
02:489.753001001.10000
02:499.753001001.00000
02:509.753001001.00000
02:519.853001001.00000
02:539.753001001.10000
02:549.853001001.10000
02:559.853001001.10000
02:569.853001001.00000
02:579.853001001.10000
02:589.853001001.10000
02:599.853001001.10000
03:009.853001001.10000
03:019.753001001.10000
03:029.753001001.10000
03:039.753001001.00000
03:049.753001001.00000
03:059.753001000.90000
03:069.653001001.00000
03:079.653001001.00000
03:089.753001000.90000
03:099.753001000.90000
03:109.753001000.90000
03:119.753001000.90000
03:129.853001001.00000
03:139.754001000.90000
03:149.754001000.90000
03:159.754001000.90000
03:169.654001000.90000
03:179.754001000.90000
03:189.854001000.90000
03:199.954001001.00000
03:209.954001001.00000
03:2110.053001000.90000
03:2210.054001001.00000
03:2310.054001001.00000
03:249.954001000.90000
03:2510.054001000.90000
03:269.954001000.80000
03:279.954001001.00000
03:289.854001000.90000
03:299.854001000.90000
03:309.854001000.80000
03:319.854001000.80000
03:329.854001000.90000
03:339.855001000.80000
03:349.854001000.80000
03:359.855001000.80000
03:369.855001000.80000
03:379.855001000.90000
03:389.855001000.80000
03:399.955001000.80000
03:409.955001000.90000
03:419.955001000.70000
03:429.955001000.80000
03:439.955001000.80000
03:449.855001000.70000
03:459.855001000.70000
03:469.855001000.80000
03:479.955001000.70000
03:489.955001000.80000
03:499.955001000.80000
03:5010.055001000.80000
03:519.955001000.80000
03:529.955001000.70000
03:539.955001000.70000
03:549.955001000.70000
03:559.955001000.70000
03:569.855001000.80000
03:579.855001000.80000
03:589.755001000.80000
03:599.755001000.80000
04:009.855001000.80000
04:019.755001000.60000
04:029.755001000.60000
04:039.756001000.80000
04:049.756001000.70000
04:059.656001000.80000
04:069.656001000.80000
04:109.456001000.80000
04:129.456001000.70000
04:139.656001000.70000
04:149.656001000.60000
04:159.756001000.60000
04:169.756001000.60000
04:179.656001000.60000
04:189.656001000.50000
04:199.756001000.60000
04:219.856001000.60000
04:229.855001000.60000
04:239.855001000.70000
04:249.955001000.60000
04:259.955001000.60000
04:269.955001000.60000
04:2810.055001000.60000
04:2910.055001000.60000
04:3010.055001000.60000
04:3110.055001000.70000
04:3210.055001000.60000
04:3310.055001000.60000
04:3410.055001000.60000
04:3510.055001000.60000
04:3610.056001000.50000
04:3710.056001000.50000
04:3810.156001000.50000
04:3910.155001000.50000
04:4010.255001000.40000
04:4110.255001000.50000
04:4210.255001000.50000
04:4310.156001000.60000
04:4410.156001000.50000
04:4510.156001000.50000
04:4610.156001000.50000
04:4710.156001000.50000
04:4810.156001000.50000
04:4910.056001000.50000
04:5010.056001000.50000
04:5110.056001000.40000
04:5210.056001000.50000
04:5310.056001000.50000
04:5410.057001000.40000
04:5510.057001000.50000
04:5610.057001000.50000
04:5710.057001000.50000
04:5810.057001000.50000
04:599.957001000.50000
05:009.957001000.50000
05:019.858001000.60000
05:029.858001000.60000
05:039.758001000.60000
05:049.658001000.60000
05:059.659001000.70000
05:069.759001000.50000
05:079.759001000.60000
05:089.759001000.60000
05:099.759001000.70000
05:109.759001000.60000
05:119.759001000.60000
05:129.859001000.60000
05:139.859001000.60000
05:149.859001000.70000
05:159.759001000.60000
05:169.759001000.70000
05:179.659001000.70000
05:189.659001000.70000
05:199.659001000.70000
05:209.660001000.70000
05:219.660001000.70000
05:229.560001000.70000
05:239.560001000.80000
05:249.460001000.80000
05:259.460001000.70000
05:269.460001000.60000
05:279.461001000.70000
05:289.461001000.70000
05:299.661001000.80000
05:309.760001000.70000
05:319.860001000.80000
05:329.860001000.70000
05:339.960001000.90000
05:3410.060001000.80000
05:3510.060001000.90000
05:3610.060001000.90000
05:3710.060001000.90000
05:389.960001000.80000
05:399.960001000.80000
05:409.960001000.80000
05:419.860001000.80000
05:429.861001000.80000
05:439.861001000.80000
05:449.861001000.90000
05:459.861001000.70000
05:469.761001000.80000
05:479.761001000.90000
05:489.762001000.90000
05:499.762001000.90000
05:509.862001000.90000
05:519.862001000.90000
05:529.862001000.90000
05:539.862001001.00000
05:549.862001000.90000
05:559.762001001.00000
05:569.762001000.90000
05:579.762001001.00000
05:589.762001000.90000
05:599.762001001.00000
06:009.762001001.10000
06:019.762001001.00000
06:029.762001001.00000
06:039.862001001.00000
06:049.862001001.00000
06:059.962001001.10000
06:069.962001001.10000
06:079.962001001.10000
06:0810.062001001.10000
06:0910.062001001.10000
06:1010.161001001.10000
06:1110.161001001.10000
06:1210.261001001.10000
06:1310.261001001.20000
06:1410.361001001.20000
06:1510.361001001.20000
06:1610.361001001.20000
06:1710.361001001.20000
06:1810.360001001.30000
06:2010.460001001.20000
06:2110.460001001.20000
06:2210.460001001.30000
06:2310.460001001.30000
06:2410.360001001.30000
06:2510.360001001.30000
06:2610.360001001.30000
06:2710.460001001.20000
06:2810.460001001.30000
06:2910.460001001.30000
06:3010.360001001.30000
06:3110.360001001.40000
06:3210.360001001.30000
06:3310.360001001.30000
06:3410.360001001.40000
06:3510.360001001.40000
06:3610.359001001.30000
06:3710.359001001.50000
06:3810.359001001.40000
06:3910.459001001.50000
06:4010.459001001.50000
06:4110.459001001.50000
06:4210.459001001.50000
06:4310.459001001.60000
06:4410.559001001.50000
06:4510.559001001.50000
06:4610.559001001.60000
06:4710.559001001.50000
06:4810.559001001.50000
06:4910.559001001.50000
06:5010.558001001.60000
06:5110.658001001.40000
06:5210.658001001.50000
06:5310.658001001.60000
06:5410.658001001.60000
06:5510.658001001.60000
06:5610.658001001.60000
06:5810.558001001.60000
06:5910.558001001.70000
07:0010.558001001.60000
07:0110.658001001.60000
07:0210.658001001.70000
07:0410.558001001.70000
07:0610.458001001.70000
07:0810.458001001.70000
07:0910.458001001.70000
07:1010.558001001.70000
07:1110.558001001.70000
07:1210.658001001.70000
07:1310.658001001.70000
07:1410.558001001.70000
07:1510.558001001.70000
07:1610.458001001.70000
07:1810.458001001.60000
07:1910.458001001.70000
07:2010.358001001.80000
07:2110.358001001.70000
07:2210.259001001.70000
07:2310.259001001.70000
07:2410.259001001.70000
07:2510.359001001.70000
07:2610.359001001.70000
07:2710.359001001.80000
07:2810.359001001.80000
07:2910.459001001.80000
07:3010.459001001.90000
07:3110.459001001.90000
07:3210.459001001.90000
07:3310.359001001.90000
07:3410.458001001.80000
07:3510.458001001.90000
07:3610.558001002.00000
07:3710.558001002.00000
07:3810.558001001.90000
07:3910.658001002.10000
07:4010.658001002.00000
07:4210.758001002.00000
07:4310.758001002.00000
07:4410.658001002.10000
07:4510.658001002.00000
07:4610.658001002.00000
07:4710.658001002.10000
07:4810.658001001.90000
07:4910.658001002.10000
07:5010.657001002.00000
07:5110.757001002.10000
07:5210.757001002.10000
07:5310.657001002.20000
07:5410.658001002.10000
07:5510.558001002.10000
07:5710.359001002.20000
07:5810.259001002.20000
07:5910.160001002.10000
08:0010.060001002.20000
08:0210.061001002.20000
08:0410.061001002.20000
08:0610.061001002.30000
08:0810.061001002.30000
08:0910.061001002.40000
08:1010.061001002.30000
08:1210.161001002.40000
08:1310.261001002.40000
08:1410.261001002.30000
08:1510.261001002.40000
08:1610.261001002.40000
08:1710.361001002.40000
08:1810.361001002.40000
08:1910.360001002.50000
08:2010.461001002.50000
08:2110.461001002.50000
08:2210.461001002.50000
08:2310.461001002.60000
08:2410.461001002.60000
08:2510.461001002.50000
08:2610.461001002.50000
08:2710.561001002.60000
08:2810.660001002.50000
08:2910.760001002.60000
08:3010.859001002.60000
08:3110.959001002.70000
08:3210.959001002.60000
08:3310.960001002.60000
08:3410.860001002.70000
08:3510.860001002.60000
08:3610.860001002.70000
08:3710.860001002.70000
08:3810.860001002.70000
08:3910.860001002.70000
08:4010.760001002.70000
08:4110.760001002.80000
08:4210.760001002.80000
08:4310.760001002.80000
08:4410.860001002.80000
08:4510.859001002.90000
08:4710.960001002.80000
08:4810.959001002.80000
08:5010.959001002.90000
08:5110.959001002.90000
08:5210.959001003.00000
08:5310.959001002.90000
08:5410.960001003.10000
08:5510.959001003.10000
08:5711.059001003.10000
08:5811.059001003.20000
09:0011.059001003.40000
09:0110.960001003.60000
09:0210.762001003.60000
09:0410.264001003.60000
09:059.966001003.60000
09:079.567001003.60000
09:089.368001003.70000
09:099.268001003.80000
09:109.170001003.70000
09:129.071001003.80000
09:139.073001003.70000
09:149.073001003.70000
09:169.274001003.80000
09:189.373001003.90000
09:209.473001004.00000
09:229.473001003.90000
09:249.573001004.00000
09:269.673001004.10000
09:289.773001004.20000
09:309.872001004.30000
09:329.871001004.30000
09:339.872001004.40000
09:359.971001004.40000
09:369.971001004.50000
09:3810.071001004.40000
09:4010.070001004.50000
09:4210.071001004.60000
09:439.971001004.60000
09:459.971001004.60000
09:479.971001004.50000
09:499.971001004.40000
09:5110.071001004.50000
09:5310.070001004.60000
09:5510.270001004.50000
09:5710.269001004.60000
09:5910.469001004.60000
10:0110.568001004.50000
10:0310.667001004.70000
10:0510.768001004.70000
10:0710.670001004.70000
10:0910.371001004.70000
10:1110.072001004.60000
10:139.972001004.70000
10:159.972001004.70000
10:169.872001004.70000
10:189.872001004.70000
10:199.873001004.60000
10:219.872001004.80000
10:239.872001004.80000
10:259.973001004.80000
10:2710.172001004.80000
10:2910.572001004.80000
10:3110.872001004.80000
10:3311.071001004.70000
10:3511.071001004.80000
10:3710.971001004.60000
10:3910.971001004.70000
10:4010.971001004.80000
10:4210.871001004.70000
10:4310.771001004.50000
10:4510.571001004.60000
10:4610.471001004.80000
10:4710.371001004.80000
10:4810.371001004.90000
10:5010.371001005.00000
10:5210.172001005.10000
10:549.973001005.10000
10:579.773001005.10000
11:019.973001005.20000
11:029.773001005.30000
11:039.673001005.30000
11:049.674001005.30000
11:069.674001005.20000
11:079.674001005.20000
11:099.674001005.10000
11:109.574001005.20000
11:129.574001005.20000
11:149.375001005.20000
11:169.376001005.30000
11:189.277001005.30000
11:199.477001005.30000
11:209.677001005.30000
11:229.876001005.30000
11:2310.075001005.30000
11:2410.175001005.20000
11:2610.375001005.10000
11:2810.474001005.10000
11:2910.474001005.10000
11:3010.575001005.20000
11:3210.574001005.30000
11:3310.574001005.20000
11:3510.573001005.10000
11:3610.573001005.30000
11:3710.673001005.20000
11:3810.773001005.30000
11:4010.773001005.20000
11:4210.873001005.30000
11:4310.872001005.10000
11:4510.972001005.30000
11:4610.972001005.30000
11:4711.072001005.30000
11:4911.072001005.30000
11:5011.172001005.30000
11:5111.171001005.40000
11:5311.171001005.30000
11:5411.171001005.40000
11:5511.072001005.40000
11:5611.072001005.40000
11:5810.971001005.30000
11:5910.971001005.40000
12:0010.971001005.30000
12:0211.071001005.40000
12:0311.171001005.30000
12:0411.271001005.30000
12:0611.271001005.30000
12:0711.271001005.30000
12:0911.171001005.10000
12:1111.071001005.00000
12:1310.971001005.10000
12:1410.871001005.20000
12:1510.871001005.30000
12:1610.771001005.30000
12:1710.772001005.30000
12:1810.772001005.20000
12:1910.773001005.20000
12:2010.773001005.10000
12:2110.673001005.30000
12:2310.573001005.30000
12:2410.373001005.40000
12:2510.174001005.40000
12:269.975001005.30000
12:289.676001005.30000
12:299.677001005.20000
12:309.578001005.20000
12:329.578001005.20000
12:349.678001005.30000
12:369.678001005.40000
12:379.678001005.40000
12:389.679001005.60000
12:409.779001005.60000
12:429.979001005.50000
12:4410.078001005.50000
12:4610.177001005.60000
12:4810.276001005.70000
12:5010.277001005.70000
12:5210.377001005.70000
12:5410.476001005.80000
12:5610.576001005.90000
12:5810.475001006.00000
13:0010.075001005.90000
13:029.577001006.00000
13:049.278001006.00000
13:069.280001006.00000
13:079.180001006.10000
13:089.180001006.10000
13:099.180001006.10000
13:109.180001006.10000
13:119.180001006.00000
13:129.180001005.90000
13:139.280001005.90000
13:149.281001005.90000
13:169.380001006.00000
13:179.480001005.90000
13:189.481001005.90000
13:199.481001006.00000
13:209.580001005.90000
13:219.679001006.00000
13:229.679001006.00000
13:239.779001006.00000
13:249.779001006.10000
13:269.780001006.10000
13:289.680001006.10000
13:299.680001006.10000
13:319.780001006.10000
13:329.880001006.10000
13:339.880001006.00000
13:349.980001006.10000
13:359.980001006.10000
13:369.979001006.20000
13:3710.079001006.20000
13:3810.079001006.20000
13:3910.079001006.20000
13:4010.079001006.30000
13:4110.179001006.20000
13:4210.279001006.20000
13:4310.378001006.20000
13:4410.578001006.20000
13:4510.877001006.10000
13:4611.076001006.20000
13:4711.375001006.20000
13:4911.674001006.30000
13:5112.073001006.10000
13:5212.172001006.30000
13:5312.272001006.40000
13:5412.271001006.20000
13:5512.270001006.50000
13:5612.170001006.50000
13:5712.170001006.50000
13:5812.069001006.50000
13:5912.069001006.50000
14:0011.969001006.50000
14:0111.969001006.60000
14:0211.869001006.40000
14:0311.868001006.60000
14:0511.868001006.50000
14:0611.868001006.50000
14:0711.968001006.50000
14:0811.968001006.60000
14:0911.968001006.50000
14:1011.968001006.50000
14:1111.968001006.50000
14:1211.968001006.60000
14:1311.969001006.50000
14:1411.969001006.50000
14:1511.968001006.60000
14:1611.968001006.60000
14:1711.968001006.60000
14:1811.969001006.60000
14:1911.868001006.70000
14:2011.868001006.70000
14:2111.869001006.70000
14:2211.869001006.70000
14:2311.869001006.50000
14:2411.870001006.70000
14:2611.870001006.60000
14:2711.870001006.70000
14:2811.870001006.80000
14:2911.870001006.80000
14:3011.870001006.80000
14:3111.870001006.90000
14:3211.870001006.90000
14:3311.870001006.90000
14:3411.969001006.80000
14:3511.969001007.00000
14:3611.968001007.00000
14:3711.968001007.10000
14:3811.968001007.00000
14:3911.967001007.00000
14:4011.967001007.00000
14:4111.967001007.10000
14:4211.867001007.10000
14:4311.867001007.20000
14:4411.867001007.10000
14:4511.867001007.10000
14:4611.866001007.20000
14:4711.966001007.10000
14:4811.966001007.10000
14:4911.966001007.10000
14:5111.966001007.10000
14:5311.866001007.10000
14:5411.866001007.20000
14:5511.766001007.10000
14:5611.766001007.30000
14:5711.766001007.00000
14:5811.766001007.10000
15:0011.867001007.10000
15:0212.067001007.10000
15:0412.366001007.10000
15:0512.365001007.20000
15:0612.365001007.10000
15:0712.265001007.30000
15:0812.165001007.10000
15:0912.065001007.20000
15:1012.065001006.90000
15:1112.065001007.10000
15:1212.066001007.10000
15:1312.166001007.10000
15:1412.166001007.10000
15:1512.266001007.20000
15:1612.266001007.20000
15:1712.266001007.20000
15:1812.166001007.20000
15:1912.066001007.20000
15:2012.066001007.20000
15:2112.066001007.20000
15:2211.967001007.20000
15:2311.867001007.30000
15:2411.867001007.30000
15:2511.768001007.30000
15:2611.467001007.50000
15:2711.268001007.50000
15:2810.869001007.60000
15:2910.670001007.80000
15:3010.370001007.80000
15:3110.071001007.80000
15:329.772001007.70000
15:339.373001007.80000
15:359.074001007.80000
15:368.975001007.80000
15:378.876001007.70000
15:398.777001007.40000
15:408.778001007.40000
15:418.778001007.40000
15:428.678001007.30000
15:438.678001007.40000
15:448.679001007.40000
15:458.680001007.40000
15:468.580001007.40000
15:478.581001007.40000
15:488.581001007.30000
15:498.581001007.40000
15:508.581001007.40000
15:518.581001007.40000
15:528.581001007.30000
15:538.581001007.50000
15:548.481001007.40000
15:558.481001007.40000
15:568.481001007.30000
15:578.482001007.40000
15:588.482001007.40000
15:598.482001007.50000
16:008.482001007.50000
16:018.482001007.50000
16:028.482001007.50000
16:038.482001007.50000
16:048.482001007.50000
16:058.482001007.50000
16:068.582001007.50000
16:078.582001007.60000
16:088.681001007.60000
16:098.681001007.60000
16:108.681001007.80000
16:118.681001007.80000
16:128.581001007.70000
16:138.482001007.70000
16:148.482001007.70000
16:158.482001007.80000
16:168.482001007.90000
16:178.382001007.80000
16:188.482001007.70000
16:198.682001007.80000
16:208.781001008.00000
16:218.881001008.00000
16:228.881001008.00000
16:238.781001008.00000
16:248.682001008.00000
16:258.682001008.00000
16:268.582001008.00000
16:278.583001007.90000
16:288.482001008.10000
16:298.482001008.00000
16:308.582001008.00000
16:318.681001007.90000
16:328.980001007.90000
16:339.179001007.90000
16:349.278001007.70000
16:359.477001007.70000
16:369.576001007.80000
16:379.376001007.80000
16:389.277001007.80000
16:398.978001007.90000
16:408.779001007.90000
16:418.679001007.90000
16:428.779001007.90000
16:438.879001008.20000
16:449.180001008.00000
16:459.479001008.20000
16:469.679001008.30000
16:479.778001008.30000
16:4810.077001008.30000
16:4910.177001008.10000
16:5010.276001008.40000
16:5110.276001008.40000
16:5210.176001008.50000
16:539.975001008.50000
16:549.676001008.50000
16:559.576001008.60000
16:569.376001008.60000
16:579.377001008.60000
16:589.277001008.70000
16:599.277001008.80000
17:009.377001008.70000
17:019.577001008.70000
17:029.776001008.70000
17:039.975001008.80000
17:0510.173001008.90000
17:0610.172001008.90000
17:0710.172001008.90000
17:0810.172001008.70000
17:0910.072001008.70000
17:1010.072001008.70000
17:119.972001008.80000
17:129.972001008.70000
17:139.972001008.80000
17:149.972001008.80000
17:159.872001008.90000
17:179.772001008.90000
17:189.873001008.90000
17:209.873001008.90000
17:219.973001008.90000
17:2210.072001008.90000
17:2310.072001008.90000
17:2410.172001008.90000
17:2510.272001008.80000
17:2610.273001008.90000
17:2710.173001008.90000
17:2810.073001009.00000
17:299.974001009.00000
17:309.874001009.10000
17:319.674001009.10000
17:329.575001009.10000
17:339.475001009.20000
17:349.576001009.10000
17:359.775001009.10000
17:369.974001009.20000
17:3710.074001009.00000
17:3810.174001009.20000
17:3910.273001009.30000
17:4010.273001009.20000
17:4110.273001009.30000
17:4210.272001009.30000
17:4310.372001009.30000
17:4410.471001009.30000
17:4510.671001009.40000
17:4610.670001009.40000
17:4710.770001009.40000
17:4810.770001009.40000
17:4910.870001009.50000
17:5010.970001009.50000
17:5110.969001009.60000
17:5210.969001009.90000
17:5311.069001009.90000
17:5410.970001009.70000
17:5510.771001010.00000
17:5610.472001009.80000
17:5710.272001009.90000
17:5810.073001010.00000
17:599.973001010.00000
18:009.774001010.20000
18:019.674001010.20000
18:029.575001010.30000
18:039.475001010.30000
18:049.376001010.30000
18:059.276001010.40000
18:069.277001010.30000
18:079.277001010.20000
18:089.177001010.20000
18:099.177001010.20000
18:109.077001010.20000
18:119.076001010.20000
18:129.077001010.20000
18:139.077001010.20000
18:149.078001010.10000
18:159.178001009.80000
18:169.178001009.80000
18:179.078001009.70000
18:189.079001009.70000
18:198.979001009.80000
18:208.979001009.80000
18:218.880001009.80000
18:228.880001009.90000
18:238.880001009.90000
18:248.880001009.80000
18:258.880001009.90000
18:268.880001009.90000
18:278.980001009.90000
18:288.980001009.90000
18:299.080001009.90000
18:309.079001009.90000
18:319.179001009.90000
18:329.179001009.90000
18:339.179001009.90000
18:349.179001009.90000
18:359.279001010.00000
18:369.279001010.10000
18:379.179001010.10000
18:388.979001010.30000
18:398.879001010.50000
18:408.980001010.30000
18:419.080001010.30000
18:429.280001010.40000
18:439.580001010.30000
18:449.680001010.30000
18:459.779001010.40000
18:469.979001010.40000
18:4710.079001010.40000
18:4810.078001010.50000
18:4910.178001010.50000
18:5110.277001010.50000
18:5310.277001010.60000
18:5410.276001010.50000
18:5510.276001010.50000
18:5610.276001010.60000
18:5710.276001010.50000
18:5810.276001010.60000
18:5910.276001010.60000
19:0010.176001010.60000
19:0110.276001010.60000
19:0210.176001010.50000
19:0310.176001010.60000
19:0410.176001010.60000
19:0510.076001010.60000
19:0610.076001010.60000
19:0710.176001010.50000
19:0810.176001010.50000
19:0910.276001010.50000
19:1010.275001010.50000
19:1110.275001010.60000
19:1210.275001010.50000
19:1310.274001010.50000
19:1410.274001010.50000
19:1510.374001010.50000
19:1610.374001010.50000
19:1710.374001010.70000
19:1810.374001010.60000
19:1910.374001010.60000
19:2010.475001010.60000
19:2110.474001010.70000
19:2210.574001010.70000
19:2310.674001010.70000
19:2410.674001010.80000
19:2510.674001010.80000
19:2610.674001010.90000
19:2710.673001010.90000
19:2810.573001011.00000
19:2910.574001010.80000
19:3010.574001010.90000
19:3110.473001010.90000
19:3210.473001010.90000
19:3310.473001011.00000
19:3410.473001011.00000
19:3510.572001011.00000
19:3610.572001010.90000
19:3710.572001010.80000
19:3810.572001010.80000
19:3910.571001010.90000
19:4010.571001010.80000
19:4110.571001010.80000
19:4210.571001010.80000
19:4310.571001010.80000
19:4410.671001010.80000
19:4510.670001010.80000
19:4710.869001010.80000
19:4910.969001010.90000
19:5010.969001010.90000
19:5111.069001010.90000
19:5210.969001010.80000
19:5310.969001010.90000
19:5410.969001010.80000
19:5510.969001010.90000
19:5610.969001010.90000
19:5710.969001010.80000
19:5810.969001010.90000
20:0010.969001011.00000
20:0111.069001010.90000
20:0311.268001011.10000
20:0411.268001011.00000
20:0611.367001010.90000
20:0711.367001011.10000
20:0811.467001011.10000
20:0911.467001010.90000
20:1011.466001011.10000
20:1111.466001011.20000
20:1211.566001011.10000
20:1311.566001011.10000
20:1411.566001011.10000
20:1511.465001011.20000
20:1611.465001011.10000
20:1711.465001011.20000
20:1811.465001011.10000
20:1911.465001011.10000
20:2011.464001011.10000
20:2111.464001011.10000
20:2211.464001011.10000
20:2311.464001011.10000
20:2511.364001011.20000
20:2611.264001011.20000
20:2711.264001011.20000
20:2811.264001011.30000
20:2911.264001011.20000
20:3011.263001011.20000
20:3111.364001011.20000
20:3311.264001011.20000
20:3411.264001011.30000
20:3511.264001011.30000
20:3611.264001011.30000
20:3711.364001011.30000
20:3811.364001011.40000
20:3911.364001011.40000
20:4111.464001011.40000
20:4211.563001011.40000
20:4311.563001011.30000
20:4511.563001011.20000
20:4711.662001011.20000
20:4811.662001011.30000
20:4911.762001011.20000
20:5011.761001011.30000
20:5111.761001011.30000
20:5211.761001011.40000
20:5411.661001011.40000
20:5511.661001011.50000
20:5711.661001011.40000
20:5811.661001011.40000
21:0011.561001011.40000
21:0211.461001011.40000
21:0411.560001011.40000
21:0611.560001011.50000
21:0711.560001011.50000
21:0811.559001011.50000
21:1011.559001011.50000
21:1211.658001011.60000
21:1411.658001011.70000
21:1611.657001011.70000
21:1711.757001011.70000
21:1911.657001011.80000
21:2011.657001011.80000
21:2111.657001011.80000
21:2211.557001011.80000
21:2311.557001011.80000
21:2411.557001011.80000
21:2511.557001011.70000
21:2611.557001011.80000
21:2711.557001011.80000
21:2811.657001011.80000
21:2911.656001011.90000
21:3011.656001011.80000
21:3111.657001011.80000
21:3211.657001011.80000
21:3311.657001011.80000
21:3411.657001011.90000
21:3511.557001011.90000
21:3711.557001011.90000
21:3811.558001011.90000
21:3911.558001011.90000
21:4011.458001011.90000
21:4111.558001011.90000
21:4211.558001011.90000
21:4311.558001012.00000
21:4411.657001011.90000
21:4611.657001011.90000
21:4811.558001011.90000
21:4911.658001012.00000
21:5011.658001011.90000
21:5111.558001012.00000
21:5211.558001011.90000
21:5311.457001011.90000
21:5511.457001011.70000
21:5611.457001011.70000
21:5711.457001011.70000
21:5811.457001011.70000
21:5911.457001011.80000
22:0011.558001011.80000
22:0111.557001011.80000
22:0211.557001011.90000
22:0311.558001011.90000
22:0411.658001011.90000
22:0511.657001011.90000
22:0611.657001011.90000
22:0811.657001012.00000
22:0911.657001012.00000
22:1011.657001012.00000
22:1211.558001012.00000
22:1311.658001012.00000
22:1411.658001012.00000
22:1611.658001012.00000
22:1711.657001012.10000
22:1811.757001012.10000
22:1911.757001012.10000
22:2011.857001012.10000
22:2111.857001012.10000
22:2211.856001012.10000
22:2411.856001012.10000
22:2511.856001012.10000
22:2611.856001012.10000
22:2711.856001012.10000
22:2811.856001012.10000
22:2911.856001012.10000
22:3011.856001012.00000
22:3111.856001012.00000
22:3211.856001012.10000
22:3311.856001012.10000
22:3411.856001012.10000
22:3511.856001012.00000
22:3611.856001012.10000
22:3711.856001012.10000
22:3811.856001012.20000
22:3911.856001012.30000
22:4011.856001012.20000
22:4111.856001012.20000
22:4211.855001012.20000
22:4311.855001012.30000
22:4411.855001012.20000
22:4511.855001012.10000
22:4611.755001012.10000
22:4711.756001012.20000
22:4811.756001012.20000
22:5011.656001012.20000
22:5111.656001012.20000
22:5211.656001012.10000
22:5311.756001012.20000
22:5411.756001012.20000
22:5611.757001012.20000
22:5711.657001012.20000
22:5811.656001012.20000
22:5911.656001012.20000
23:0011.656001012.20000
23:0111.756001012.20000
23:0211.756001012.20000
23:0311.756001012.20000
23:0411.756001012.20000
23:0511.756001012.10000
23:0711.756001012.00000
23:0811.755001012.10000
23:0911.755001012.10000
23:1111.655001012.20000
23:1211.655001012.20000
23:1311.655001012.10000
23:1411.755001012.20000
23:1511.655001012.30000
23:1611.655001012.20000
23:1711.555001012.10000
23:1811.555001012.10000
23:2011.555001012.10000
23:2011.555001012.10000
23:2211.556001012.10000
23:2311.556001012.10000
23:2411.556001012.10000
23:2511.456001012.10000
23:2611.456001012.10000
23:2711.456001012.10000
23:2811.456001012.20000
23:2911.356001012.10000
23:3011.356001012.10000
23:3111.356001012.10000
23:3211.256001012.10000
23:3311.357001012.10000
23:3511.456001012.00000
23:3611.356001012.00000
23:3711.356001012.10000
23:3811.356001012.10000
23:4011.256001012.00000
23:4111.256001012.00000
23:4311.256001011.90000
23:4411.256001012.00000
23:4511.356001012.00000
23:4611.455001012.00000
23:4711.555001012.10000
23:4811.555001012.00000
23:4911.555001012.10000
23:5011.555001012.10000
23:5111.455001012.10000
23:5211.355001012.10000
23:5311.355001012.20000
23:5411.355001012.20000
23:5511.356001012.20000
23:5611.356001012.20000
23:5711.356001012.10000
23:5811.356001012.20000
23:5911.256001012.20000
Medie/TOT10.363.90-1005.60
Minime8.3470-1000.4-
Massime12.383001012.3-