DATO

Medie/TOT11.560.30-998.40
Minime8.9450-995-
Massime1580001001.3-

ORARIO

00:0112.86800997.00000
00:0212.76800997.00000
00:0312.76800997.00000
00:0412.76800997.00000
00:0512.76800996.90000
00:0612.76800997.00000
00:0712.86700997.00000
00:0812.96700996.70000
00:0912.96700996.80000
00:1012.96700996.90000
00:1112.96700997.10000
00:1212.86700997.00000
00:1312.86700997.00000
00:1412.86700997.10000
00:1512.76700997.00000
00:1612.76700996.90000
00:1712.86700996.80000
00:1812.86700996.90000
00:1912.86600996.90000
00:2012.86600996.80000
00:2112.96600996.80000
00:2212.96600996.70000
00:2312.86600996.80000
00:2412.86600996.80000
00:2512.86600996.60000
00:2612.86600996.70000
00:2712.96600996.50000
00:2812.96600996.70000
00:2912.96600996.60000
00:3012.96600996.70000
00:3112.96600996.70000
00:3212.86600996.60000
00:3312.86600996.60000
00:3412.76600996.60000
00:3512.76600996.40000
00:3612.76600996.60000
00:3712.86600996.70000
00:3812.86600996.70000
00:3912.86600996.60000
00:4012.86600996.90000
00:4112.86600996.70000
00:4212.86600996.80000
00:4312.86600996.80000
00:4412.96600996.80000
00:4612.86600996.70000
00:4712.86600996.50000
00:4812.86600996.70000
00:5012.76600996.60000
00:5112.66600996.60000
00:5312.66700996.70000
00:5512.76700996.60000
00:5712.86600996.40000
00:5812.86600996.50000
00:5912.96600996.60000
01:0012.96600996.70000
01:0112.96600996.60000
01:0212.96600996.60000
01:0312.86600996.40000
01:0412.86600996.50000
01:0512.86600996.40000
01:0612.86600996.50000
01:0712.86600996.60000
01:0812.86600996.40000
01:0912.76600996.30000
01:1012.76600996.30000
01:1112.76600996.30000
01:1212.76600996.40000
01:1312.76600996.30000
01:1412.76600996.10000
01:1512.76600996.20000
01:1612.86600996.20000
01:1712.86600996.20000
01:1812.86600996.30000
01:1912.76600996.20000
01:2012.76600996.10000
01:2112.76600996.10000
01:2212.76600996.20000
01:2312.76600996.10000
01:2412.76600996.20000
01:2512.76600996.10000
01:2612.76600996.10000
01:2712.76600996.20000
01:2812.86600996.20000
01:2912.86600995.90000
01:3012.96600995.90000
01:3112.96600996.00000
01:3312.96600996.00000
01:3412.96600996.00000
01:3612.96600996.10000
01:3712.96600996.00000
01:3812.96600996.00000
01:3912.96600995.90000
01:4012.96600995.80000
01:4112.96600995.90000
01:4213.06500995.90000
01:4313.06500996.00000
01:4413.06500996.00000
01:4512.96500995.90000
01:4612.96500995.90000
01:4712.96500995.90000
01:5013.06500996.10000
01:5212.96500996.10000
01:5312.96500996.10000
01:5512.96500996.20000
01:5613.06500996.10000
01:5713.16500996.10000
01:5813.16500996.10000
01:5913.16400996.10000
02:0013.16400996.10000
02:0113.16400996.10000
02:0213.16500996.10000
02:0313.16500996.10000
02:0413.16500996.20000
02:0513.16500996.10000
02:0613.16400995.90000
02:0713.26400996.10000
02:0913.36400996.00000
02:1013.36400996.00000
02:1113.36400996.00000
02:1213.36400995.90000
02:1313.36400996.00000
02:1413.36400996.00000
02:1513.26400996.00000
02:1613.26400996.00000
02:1713.26400996.00000
02:1913.16400996.00000
02:2013.26400996.00000
02:2113.26400996.10000
02:2313.26400996.00000
02:2513.26400996.00000
02:2613.26400996.20000
02:2813.36400996.10000
02:2913.46400996.20000
02:3013.46400996.10000
02:3113.46300996.20000
02:3213.46300996.10000
02:3313.46400996.20000
02:3413.36400996.20000
02:3513.36400996.10000
02:3713.46400996.00000
02:3813.36400996.00000
02:3913.36400996.00000
02:4013.26400995.90000
02:4213.06400996.00000
02:4413.16400996.10000
02:4513.06400996.10000
02:4613.06400996.10000
02:4713.06400996.00000
02:4913.06400996.10000
02:5013.06400996.10000
02:5212.96400996.20000
02:5312.96400996.00000
02:5513.06400996.00000
02:5613.06400996.00000
02:5713.06400996.00000
02:5913.06400996.00000
03:0113.16400995.90000
03:0313.26400995.90000
03:0513.26400996.00000
03:0713.36400996.00000
03:0913.36400996.10000
03:1113.46400996.10000
03:1313.56300996.10000
03:1513.56300996.10000
03:1613.56300996.30000
03:1713.56300996.40000
03:1813.56400996.40000
03:2013.46400996.50000
03:2213.16500996.60000
03:2313.16500996.60000
03:2412.96600996.80000
03:2512.86700996.70000
03:2612.66800996.90000
03:2712.46800997.10000
03:2912.07000997.00000
03:3011.97100996.90000
03:3111.97100996.90000
03:3211.67300996.60000
03:3311.57300996.50000
03:3411.37400996.60000
03:3511.27500996.50000
03:3711.17500996.50000
03:3811.07600996.50000
03:3911.07600996.40000
03:4010.97600996.20000
03:4210.87700996.30000
03:4310.87700996.30000
03:4410.77700996.40000
03:4510.67700996.40000
03:4610.67800996.40000
03:4710.67800996.50000
03:4810.77800996.50000
03:4910.77800996.50000
03:5010.77800996.40000
03:5110.87800996.40000
03:5210.87700996.40000
03:5310.97700996.40000
03:5410.97700996.50000
03:5510.97700996.50000
03:5610.97700996.40000
03:5710.97700996.50000
03:5810.97700996.40000
03:5910.97700996.40000
04:0010.97700996.20000
04:0110.97700996.30000
04:0210.97700996.30000
04:0411.07600996.10000
04:0511.07600996.10000
04:0611.27500995.90000
04:0711.37400995.90000
04:0811.37400995.80000
04:0911.37400995.70000
04:1011.37400995.70000
04:1111.37400995.60000
04:1211.27400995.70000
04:1311.27400995.40000
04:1411.47300995.40000
04:1511.47300995.50000
04:1611.57300995.40000
04:1711.67200995.50000
04:1811.67200995.40000
04:1911.67200995.40000
04:2011.77200995.40000
04:2111.77100995.00000
04:2211.87100995.20000
04:2311.87100995.30000
04:2411.87100995.40000
04:2511.87100995.40000
04:2611.87100995.50000
04:2711.87100995.60000
04:2811.87100995.60000
04:2911.87100995.60000
04:3011.97000995.70000
04:3111.97000995.70000
04:3212.06900995.70000
04:3312.06900995.80000
04:3412.06900995.70000
04:3512.06900995.80000
04:3612.16800995.80000
04:3712.16800995.80000
04:3812.16800996.00000
04:4012.26700995.80000
04:4112.26700995.80000
04:4212.26700995.90000
04:4312.26700995.80000
04:4412.16700995.80000
04:4512.16700995.80000
04:4712.16700995.90000
04:4912.16600995.90000
04:5012.26600995.90000
04:5112.26600996.00000
04:5212.36600996.00000
04:5312.36600996.10000
04:5412.36600996.10000
04:5512.36600996.10000
04:5612.26600996.10000
04:5712.26600996.10000
04:5812.26600996.10000
04:5912.16600996.10000
05:0012.16600996.10000
05:0112.16600996.20000
05:0212.16600996.20000
05:0312.26600996.20000
05:0412.26600996.20000
05:0612.36600996.30000
05:0712.36500996.30000
05:0812.26600996.30000
05:1012.26600996.40000
05:1112.16600996.50000
05:1212.16600996.50000
05:1412.16600996.40000
05:1512.06600996.50000
05:1712.16600996.50000
05:1812.16600996.60000
05:1912.16600996.60000
05:2012.16600996.50000
05:2112.16600996.60000
05:2312.16600996.60000
05:2412.16600996.60000
05:2512.16600996.60000
05:2612.16600996.70000
05:2712.16600996.70000
05:2812.06600996.70000
05:2912.06600996.70000
05:3012.06600996.70000
05:3112.06600996.70000
05:3212.16600996.90000
05:3312.16600996.90000
05:3412.16600996.90000
05:3512.16600996.90000
05:3612.16600996.90000
05:3712.26600996.90000
05:3812.26600996.90000
05:3912.26600996.90000
05:4112.26600997.00000
05:4212.26600997.00000
05:4312.26600997.10000
05:4412.16600997.10000
05:4512.16600997.10000
05:4612.16500997.10000
05:4712.16600997.10000
05:4812.16600997.00000
05:4912.16600997.10000
05:5112.16500997.20000
05:5212.16500997.20000
05:5312.16500997.10000
05:5412.06500997.10000
05:5612.06500997.00000
05:5712.06500997.10000
05:5812.06500997.10000
05:5911.96500997.10000
06:0011.96500997.10000
06:0111.86600997.20000
06:0211.86600997.20000
06:0311.86600997.20000
06:0411.96500997.20000
06:0511.96500997.20000
06:0611.86500997.20000
06:0711.86600997.20000
06:0811.76600997.20000
06:0911.76600997.30000
06:1011.76600997.20000
06:1111.76600997.30000
06:1211.76600997.30000
06:1311.76600997.40000
06:1511.66600997.40000
06:1611.66600997.50000
06:1811.66600997.40000
06:2011.56600997.40000
06:2111.56600997.40000
06:2211.56600997.40000
06:2311.56600997.40000
06:2411.46600997.50000
06:2511.46600997.50000
06:2611.36600997.50000
06:2711.36700997.50000
06:2811.36700997.50000
06:2911.36700997.50000
06:3011.36700997.60000
06:3111.36700997.60000
06:3211.36700997.60000
06:3311.26700997.50000
06:3411.26700997.60000
06:3511.26700997.70000
06:3611.26700997.70000
06:3811.26700997.90000
06:3911.26700998.00000
06:4011.26600998.30000
06:4211.36600998.50000
06:4311.26700998.50000
06:4510.86800998.60000
06:4610.56900998.60000
06:4710.27000998.50000
06:489.87200998.50000
06:509.37300998.70000
06:519.27400998.70000
06:529.07500998.70000
06:548.97500998.60000
06:568.97600998.40000
06:578.97700998.30000
06:589.07800997.90000
06:599.17800997.80000
07:009.17900997.70000
07:029.07900997.60000
07:049.08000997.50000
07:069.07900997.50000
07:089.27900997.50000
07:109.27900997.50000
07:129.27900997.50000
07:139.27900997.50000
07:149.27800997.50000
07:159.27800997.50000
07:169.27800997.50000
07:189.27800997.60000
07:199.27800997.70000
07:209.27800997.70000
07:219.27800997.70000
07:229.27800997.80000
07:239.37800997.70000
07:249.37800997.90000
07:259.37800997.80000
07:269.37800997.80000
07:289.37700997.80000
07:299.37700997.80000
07:309.47700997.80000
07:329.57600997.90000
07:339.57600997.90000
07:349.57600997.80000
07:369.67600998.00000
07:389.57500997.90000
07:399.57500997.90000
07:419.57500997.90000
07:439.57500997.90000
07:469.67400998.00000
07:479.77300997.90000
07:4910.07100998.00000
07:5110.07000998.10000
07:5310.06900998.00000
07:5410.06900998.00000
07:5510.16800998.00000
07:5610.26800998.00000
07:5710.26700998.10000
07:5810.26700998.10000
07:5910.26600998.00000
08:0010.26600998.00000
08:0110.26600998.00000
08:0210.26600998.10000
08:0410.36400998.00000
08:0610.46400998.10000
08:0710.46400998.10000
08:0810.36400998.00000
08:0910.36200998.10000
08:1110.56100998.10000
08:1310.66100998.10000
08:1410.76100998.10000
08:1510.66000998.10000
08:1710.66100998.10000
08:1810.56100998.00000
08:2010.56100998.00000
08:2110.46200998.10000
08:2210.36200998.10000
08:2310.36200998.20000
08:2510.36200998.10000
08:2610.36200998.10000
08:2710.36200998.10000
08:2810.46200998.10000
08:2910.46200998.20000
08:3010.56200998.20000
08:3110.56200998.20000
08:3310.46200998.20000
08:3410.56200998.20000
08:3510.56200998.20000
08:3610.56200998.20000
08:3710.56200998.20000
08:3810.56200998.20000
08:3910.56200998.20000
08:4010.66200998.40000
08:4210.76100998.30000
08:4310.76100998.30000
08:4410.76100998.20000
08:4510.86100998.30000
08:4610.86100998.30000
08:4710.86100998.30000
08:4810.96100998.30000
08:4911.06100998.50000
08:5111.16000998.50000
08:5311.26000998.60000
08:5511.36000998.80000
08:5611.46000998.90000
08:5811.46000998.80000
08:5911.46000998.90000
09:0111.46000999.00000
09:0311.45900999.10000
09:0511.45900999.10000
09:0711.55900999.10000
09:0811.55900999.00000
09:1011.55900999.00000
09:1211.55800998.90000
09:1411.45800999.00000
09:1511.55800999.20000
09:1611.55800999.10000
09:1811.55800999.10000
09:1911.65800999.10000
09:2011.65800999.10000
09:2211.65700999.20000
09:2311.65700999.30000
09:2411.65700999.10000
09:2511.65700999.20000
09:2611.65700999.30000
09:2711.75700999.30000
09:2911.75800999.30000
09:3011.85800999.30000
09:3111.85800999.30000
09:3211.95800999.20000
09:3311.95800999.40000
09:3412.05800999.40000
09:3512.05800999.40000
09:3612.05800999.40000
09:3712.05700999.40000
09:3812.05700999.30000
09:3912.15700999.30000
09:4012.15600999.30000
09:4212.15600999.40000
09:4312.25600999.30000
09:4412.25700999.40000
09:4512.25600999.50000
09:4612.35600999.40000
09:4712.35600999.40000
09:4812.35600999.40000
09:4912.35600999.30000
09:5012.35700999.30000
09:5112.45700999.20000
09:5212.45700999.30000
09:5312.55700999.20000
09:5412.55600999.30000
09:5512.65600999.30000
09:5612.65600999.30000
09:5712.65500999.30000
09:5812.65500999.40000
09:5912.65500999.50000
10:0012.65600999.50000
10:0112.75600999.50000
10:0212.75600999.50000
10:0312.85600999.50000
10:0412.95600999.50000
10:0512.95600999.50000
10:0612.95500999.60000
10:0812.95500999.90000
10:0912.95500999.70000
10:1112.95600999.80000
10:1312.85600999.70000
10:1512.75700999.60000
10:1612.75600999.60000
10:1812.85600999.60000
10:2012.85600999.70000
10:2212.85500999.70000
10:2412.75500999.70000
10:2612.75500999.70000
10:2812.75600999.70000
10:3012.75600999.70000
10:3212.75600999.70000
10:3312.75500999.50000
10:3412.75600999.60000
10:3612.75600999.70000
10:3712.85500999.60000
10:3912.95500999.80000
10:4113.15500999.70000
10:4313.35400999.60000
10:4413.35400999.70000
10:4613.25300999.70000
10:4813.25300999.70000
10:4913.25200999.70000
10:5013.35300999.60000
10:5113.35200999.60000
10:5213.45300999.60000
10:5313.55300999.70000
10:5513.55300999.80000
10:5613.45200999.80000
10:5713.55200999.60000
10:5913.55200999.60000
11:0113.25200999.40000
11:0213.25300999.40000
11:0313.35300999.40000
11:0513.75300999.40000
11:0713.95200999.30000
11:0913.75200999.30000
11:1113.45200999.20000
11:1313.55200999.10000
11:1513.75300999.20000
11:1713.95200999.20000
11:1913.95200999.20000
11:2114.05200999.20000
11:2314.15100999.30000
11:2514.35100999.20000
11:2714.45200999.10000
11:2914.75200999.00000
11:3114.85100999.10000
11:3214.85000999.00000
11:3514.65000998.90000
11:3714.55000999.00000
11:3914.55000998.90000
11:4114.44900998.90000
11:4314.55000998.90000
11:4514.54900998.90000
11:4614.54900998.90000
11:4814.64900998.90000
11:5014.64900998.90000
11:5214.64900998.90000
11:5414.64900998.80000
11:5814.64900998.80000
12:0214.84700998.60000
12:0414.84700998.60000
12:0614.84800998.60000
12:0814.84800998.60000
12:0914.84800998.50000
12:1114.94800998.60000
12:1315.04800998.60000
12:1415.04700998.50000
12:1614.84700998.60000
12:1814.84800998.60000
12:2014.84800998.60000
12:2114.84800998.50000
12:2314.44800998.50000
12:2414.14900998.50000
12:2614.04900998.40000
12:2714.04900998.40000
12:3014.15000998.30000
12:3214.34900998.30000
12:3414.24900998.30000
12:3514.04800998.20000
12:3713.84900998.20000
12:3913.55000998.20000
12:4113.55000998.20000
12:4413.45000998.10000
12:4513.44900998.20000
12:4613.34900998.10000
12:4713.34900998.20000
12:4913.25000998.20000
12:5113.15000998.20000
12:5313.15100998.20000
12:5413.15000998.20000
12:5613.15100998.10000
12:5813.05100998.10000
12:5913.05100998.20000
13:0112.95100998.20000
13:0312.85100998.10000
13:0512.75200998.10000
13:0612.65200998.00000
13:0812.65300998.00000
13:0912.85300997.90000
13:1113.05400998.00000
13:1313.15400998.00000
13:1513.15400998.00000
13:1713.15300997.90000
13:1813.05300998.00000
13:2012.95200997.80000
13:2212.95300997.80000
13:2412.95400997.80000
13:2512.95400997.90000
13:2712.95400997.90000
13:2912.95400997.80000
13:3112.95400997.80000
13:3212.95400997.90000
13:3412.95400997.90000
13:3612.85500997.90000
13:3812.75500997.80000
13:4012.75600997.80000
13:4212.65600997.90000
13:4512.65600997.80000
13:4612.65600997.80000
13:4812.55700997.90000
13:5112.45800997.80000
13:5212.45800998.00000
13:5312.45800998.00000
13:5512.25900998.20000
14:0311.96000998.60000
14:0511.46300998.70000
14:0611.26400998.80000
14:189.77100999.10000
14:189.77100999.10000
14:229.67200999.10000
14:239.57200999.30000
14:309.47300998.90000
14:329.47400998.60000
15:1110.37200998.50000
15:1110.37200998.50000
15:1110.37200998.50000
15:1210.37200998.60000
15:1810.27000998.40000
15:1810.27000998.40000
15:1810.27000998.40000
15:1910.27000998.40000
15:1910.27000998.40000
15:1910.27000998.40000
15:2510.46800998.20000
15:2810.56800998.60000
15:3210.76700998.40000
15:3310.76700998.50000
15:3510.76600998.40000
15:3710.86600998.60000
15:3910.86600998.90000
15:4010.86600998.90000
15:4210.76600998.90000
15:4410.86600999.00000
15:4510.86500998.90000
15:4610.86500998.60000
15:4810.86500998.80000
15:5010.76500998.90000
15:5110.76500998.90000
15:5310.76500999.00000
15:5410.76600999.10000
15:5610.76600999.00000
15:5710.76600999.00000
15:5910.76600998.90000
16:0110.76600998.90000
16:0310.86600998.90000
16:0610.86600998.70000
16:0810.86600998.50000
16:1010.96600998.40000
16:1210.96600998.60000
16:1410.96600998.70000
16:1510.96600998.60000
16:1610.86600998.60000
16:1710.86600998.60000
16:1910.86600998.60000
16:2010.76600998.50000
16:2210.76600998.50000
16:2310.66600998.40000
16:2510.56600998.20000
16:2610.56500998.30000
16:2810.46500998.40000
16:2910.46500998.40000
16:3010.36500998.40000
16:3110.36500998.40000
16:3210.26500998.50000
16:3310.26600998.30000
16:3510.26500998.40000
16:3610.26600998.30000
16:3710.16500998.20000
16:3810.26500998.40000
16:4010.26500998.40000
16:4210.16500998.30000
16:4310.06600998.30000
16:4410.06500998.30000
16:4610.16500998.30000
16:4810.26500998.20000
16:4910.16500998.30000
16:5010.16500998.30000
16:5110.16500998.30000
16:5310.26400998.30000
16:5410.26400998.40000
16:5510.26400998.30000
16:5710.36400998.30000
16:5810.36400998.30000
16:5910.36400998.30000
17:0110.46400998.50000
17:0210.46400998.40000
17:0410.46300998.30000
17:0510.56300998.40000
17:0610.56300998.30000
17:0710.66300998.30000
17:0910.66200998.50000
17:1110.76200998.50000
17:1210.86100998.50000
17:1410.96100998.60000
17:1510.96100998.60000
17:1710.96100998.60000
17:1810.86100998.60000
17:1910.96100998.60000
17:2010.96100998.60000
17:2110.96100998.80000
17:2210.96100998.80000
17:2310.86100998.80000
17:2410.86100998.80000
17:2510.86100998.80000
17:2710.76200998.70000
17:2810.66200998.70000
17:2910.66100998.70000
17:3010.66200998.70000
17:3110.66100998.70000
17:3210.66200998.80000
17:3310.66200998.80000
17:3410.56200998.80000
17:3610.46200998.90000
17:3710.56200998.90000
17:3910.56200998.90000
17:4010.56200999.00000
17:4210.56200999.00000
17:4410.76200999.00000
17:4510.86100999.00000
17:4610.96100998.90000
17:4910.86100998.90000
17:5010.76100998.90000
17:5210.66100998.80000
17:5310.46100998.80000
17:5510.56100999.00000
17:5710.56100999.00000
17:5910.46100998.90000
18:0110.46100998.90000
18:0210.46200999.00000
18:0410.46200998.90000
18:0610.36200999.00000
18:0810.36200999.00000
18:0910.36200999.00000
18:1110.46200999.10000
18:1310.56200999.00000
18:1410.56200999.10000
18:1510.56100999.10000
18:1610.56200999.10000
18:1710.56200999.30000
18:1810.66100999.30000
18:1910.66100999.30000
18:2010.76100999.30000
18:2110.76100999.20000
18:2210.76100999.20000
18:2310.76100999.20000
18:2410.76100999.20000
18:2510.76100999.30000
18:2710.66100999.20000
18:2910.76100999.30000
18:3110.86100999.30000
18:3311.06100999.30000
18:3411.06000999.30000
18:3510.96000999.30000
18:3710.86100999.30000
18:3810.86100999.40000
18:3910.86100999.30000
18:4010.86100999.20000
18:4210.86100999.30000
18:4310.96100999.30000
18:4410.96000999.30000
18:4511.06000999.20000
18:4611.16000999.40000
18:4711.16000999.40000
18:4811.06000999.40000
18:5010.96000999.50000
18:5110.86000999.40000
18:5210.96000999.50000
18:5310.96000999.50000
18:5510.95900999.60000
18:5711.05900999.60000
18:5811.05900999.50000
18:5911.05900999.40000
19:0011.05800999.50000
19:0110.95800999.50000
19:0210.95900999.50000
19:0310.85800999.50000
19:0410.95800999.50000
19:0510.95800999.40000
19:0610.95800999.50000
19:0711.05800999.60000
19:0810.95800999.50000
19:0910.95800999.60000
19:1010.85800999.60000
19:1210.85800999.60000
19:1310.85800999.60000
19:1410.85800999.60000
19:1510.75800999.60000
19:1610.75800999.70000
19:1710.75800999.70000
19:1810.75800999.70000
19:1910.75800999.80000
19:2010.65800999.80000
19:2110.75800999.70000
19:2210.75700999.80000
19:2310.75700999.70000
19:2410.75700999.60000
19:2510.65700999.90000
19:2610.65700999.80000
19:2810.55800999.70000
19:2910.55800999.80000
19:3010.65700999.80000
19:3110.65700999.80000
19:3210.65700999.90000
19:3310.657001000.00000
19:3410.65600999.90000
19:3510.65600999.90000
19:3610.656001000.00000
19:3810.756001000.00000
19:3910.75600999.90000
19:4010.75500999.90000
19:4110.75500999.80000
19:4210.65600999.80000
19:4310.75500999.80000
19:4410.75500999.90000
19:4510.75500999.80000
19:4610.754001000.00000
19:4710.654001000.00000
19:4810.65400999.90000
19:4910.65400999.90000
19:5010.75400999.90000
19:5110.754001000.00000
19:5210.854001000.00000
19:5310.854001000.00000
19:5410.854001000.00000
19:5510.754001000.00000
19:5610.75400999.90000
19:5710.654001000.00000
19:5810.554001000.00000
19:5910.554001000.00000
20:0010.65400999.90000
20:0110.55400999.90000
20:0210.55500999.90000
20:0310.55500999.90000
20:0510.55500999.70000
20:0610.65500999.90000
20:0710.65500999.90000
20:0810.75500999.90000
20:0910.85500999.90000
20:1110.95500999.90000
20:1210.95500999.90000
20:1310.955001000.00000
20:1410.955001000.00000
20:1510.95500999.90000
20:1710.95500999.90000
20:1810.855001000.00000
20:1910.85500999.80000
20:2010.85500999.90000
20:2110.85500999.80000
20:2210.85500999.80000
20:2310.954001000.00000
20:2410.95400999.90000
20:2510.95400999.80000
20:2610.95400999.90000
20:2710.954001000.00000
20:2810.954001000.00000
20:2910.954001000.00000
20:3010.954001000.10000
20:3110.954001000.10000
20:3210.854001000.00000
20:3310.854001000.00000
20:3410.854001000.00000
20:3510.854001000.10000
20:3610.754001000.10000
20:3710.754001000.10000
20:3810.854001000.10000
20:3910.853001000.10000
20:4010.753001000.20000
20:4110.753001000.20000
20:4210.753001000.10000
20:4310.853001000.10000
20:4410.853001000.20000
20:4510.853001000.10000
20:4610.852001000.20000
20:4710.852001000.20000
20:4810.852001000.10000
20:4910.852001000.10000
20:5010.852001000.10000
20:5110.752001000.00000
20:5210.752001000.10000
20:5310.752001000.00000
20:5410.753001000.10000
20:5510.753001000.20000
20:5610.653001000.20000
20:5710.653001000.10000
20:5810.653001000.10000
20:5910.653001000.20000
21:0010.653001000.10000
21:0110.653001000.10000
21:0210.653001000.10000
21:0310.653001000.20000
21:0510.653001000.20000
21:0510.653001000.20000
21:0710.652001000.20000
21:0910.652001000.20000
21:1410.751001000.20000
21:1510.850001000.20000
21:1610.750001000.30000
21:1710.750001000.30000
21:1910.550001000.20000
21:2110.550001000.10000
21:2210.550001000.30000
21:2310.649001000.40000
21:2410.749001000.30000
21:2510.649001000.20000
21:2610.649001000.40000
21:2710.649001000.40000
21:2810.648001000.40000
21:2910.648001000.30000
21:3010.648001000.40000
21:3110.548001000.30000
21:3210.548001000.40000
21:3310.548001000.30000
21:3510.448001000.20000
21:3610.548001000.40000
21:3710.547001000.30000
21:3810.448001000.30000
21:3910.447001000.40000
21:4010.547001000.30000
21:4110.547001000.30000
21:4210.647001000.40000
21:4310.547001000.50000
21:4410.447001000.50000
21:4510.447001000.30000
21:4610.547001000.50000
21:4710.547001000.50000
21:4810.447001000.50000
21:4910.447001000.40000
21:5010.447001000.40000
21:5110.547001000.50000
21:5210.447001000.30000
21:5310.347001000.60000
21:5510.347001000.50000
21:5610.247001000.60000
21:5710.247001000.40000
21:5810.247001000.60000
21:5910.247001000.70000
22:0010.247001000.50000
22:0210.347001000.60000
22:0310.347001000.70000
22:0510.347001000.70000
22:0610.447001000.80000
22:0710.446001000.70000
22:0810.446001000.80000
22:1010.347001000.90000
22:1110.347001000.90000
22:1210.247001000.90000
22:1310.247001000.80000
22:1410.247001000.80000
22:1510.247001000.90000
22:1710.347001000.90000
22:1810.347001000.90000
22:1910.446001000.90000
22:2010.446001001.00000
22:2110.546001000.90000
22:2210.546001001.00000
22:2310.546001001.10000
22:2410.646001001.10000
22:2510.646001001.10000
22:2610.546001001.00000
22:2710.546001001.00000
22:2810.646001001.00000
22:2910.646001001.00000
22:3110.546001001.00000
22:3210.546001001.10000
22:3410.546001001.10000
22:3510.446001001.00000
22:3610.446001001.00000
22:3710.446001001.10000
22:3810.446001001.10000
22:4010.546001001.00000
22:4110.646001000.90000
22:4310.645001001.10000
22:4410.645001001.10000
22:4510.646001001.20000
22:4710.446001001.00000
22:4810.446001001.10000
22:4910.446001001.10000
22:5010.446001001.20000
22:5110.446001001.10000
22:5210.346001001.00000
22:5410.347001001.10000
22:5510.247001001.00000
22:5610.247001001.20000
22:5710.247001001.10000
22:5810.247001001.10000
22:5910.247001001.00000
23:0010.347001001.20000
23:0110.347001001.10000
23:0210.347001001.10000
23:0410.447001001.10000
23:0510.447001001.00000
23:0610.447001001.10000
23:0710.447001001.10000
23:0810.447001001.20000
23:0910.547001001.20000
23:1010.547001001.20000
23:1110.547001001.20000
23:1210.447001001.20000
23:1310.447001001.10000
23:1410.547001001.20000
23:1510.547001001.20000
23:1610.547001001.20000
23:1810.447001001.20000
23:1910.547001001.10000
23:2010.547001001.30000
23:2110.647001001.20000
23:2210.647001001.20000
23:2310.647001001.20000
23:2410.647001001.20000
23:2510.647001001.20000
23:2610.547001001.30000
23:2710.547001001.20000
23:2810.547001001.30000
23:3010.647001001.20000
23:3110.647001001.20000
23:3210.647001001.20000
23:3310.647001001.20000
23:3410.647001001.10000
23:3510.647001001.20000
23:3610.647001001.20000
23:3710.547001001.20000
23:3810.547001001.20000
23:3910.548001001.20000
23:4010.448001001.10000
23:4110.448001001.20000
23:4210.448001001.00000
23:4310.548001001.10000
23:4410.548001001.10000
23:4510.548001001.10000
23:4610.548001001.10000
23:4710.548001001.20000
23:4810.548001001.10000
23:4910.548001001.00000
23:5010.548001001.20000
23:5110.548001001.10000
23:5210.548001001.10000
23:5310.548001001.10000
23:5410.448001001.20000
23:5510.548001001.10000
23:5610.448001001.00000
23:5710.448001001.20000
23:5810.448001001.10000
23:5910.548001001.10000
Medie/TOT11.560.30-998.40
Minime8.9450-995-
Massime1580001001.3-