DATO

Medie/TOT13.859.20-1003.20
Minime10.3450-996.1-
Massime17.679001011.7-

ORARIO

00:0111.165001011.70000
00:0211.164001011.70000
00:0311.164001011.60000
00:0411.065001011.50000
00:0511.165001011.50000
00:0611.264001011.60000
00:0711.264001011.50000
00:0811.264001011.60000
00:0911.164001011.50000
00:1011.064001011.50000
00:1110.964001011.40000
00:1210.965001011.50000
00:1310.765001011.40000
00:1410.665001011.30000
00:1510.766001011.50000
00:1610.765001011.40000
00:1710.765001011.40000
00:1810.665001011.40000
00:1910.566001011.30000
00:2010.466001011.20000
00:2110.366001011.30000
00:2210.367001011.20000
00:2310.467001011.20000
00:2410.667001011.20000
00:2510.666001011.30000
00:2610.666001011.20000
00:2710.666001011.20000
00:2810.667001011.20000
00:2910.767001011.30000
00:3010.867001011.10000
00:3110.966001011.20000
00:3211.066001011.10000
00:3311.266001011.20000
00:3411.365001011.20000
00:3511.365001011.20000
00:3611.265001011.10000
00:3711.265001011.30000
00:3811.166001011.20000
00:3911.166001011.20000
00:4011.066001011.20000
00:4111.066001011.20000
00:4211.166001011.20000
00:4311.266001011.30000
00:4411.366001011.30000
00:4511.465001011.30000
00:4611.365001011.30000
00:4711.366001011.30000
00:4811.466001011.30000
00:4911.565001011.30000
00:5011.665001011.30000
00:5111.765001011.30000
00:5211.665001011.20000
00:5311.665001011.20000
00:5411.765001011.20000
00:5511.765001011.10000
00:5611.765001011.10000
00:5711.865001011.10000
00:5811.864001011.10000
00:5911.964001011.10000
01:0012.064001011.20000
01:0112.064001011.00000
01:0212.064001011.10000
01:0311.964001011.10000
01:0411.864001011.00000
01:0511.764001011.10000
01:0611.764001011.00000
01:0711.764001011.00000
01:0811.864001011.00000
01:0911.964001011.10000
01:1011.964001011.00000
01:1111.864001010.90000
01:1211.664001011.00000
01:1311.564001010.90000
01:1411.465001010.90000
01:1611.665001010.80000
01:1711.864001010.80000
01:1812.064001010.80000
01:1912.163001010.80000
01:2012.263001010.70000
01:2112.362001010.80000
01:2212.462001010.80000
01:2312.561001010.70000
01:2412.461001010.60000
01:2512.262001010.70000
01:2612.162001010.70000
01:2712.162001010.70000
01:2812.062001010.70000
01:2911.963001010.60000
01:3011.763001010.50000
01:3111.763001010.60000
01:3312.063001010.50000
01:3412.162001010.60000
01:3512.262001010.50000
01:3712.461001010.50000
01:3812.461001010.50000
01:4012.261001010.50000
01:4212.061001010.40000
01:4311.962001010.40000
01:4511.962001010.40000
01:4612.062001010.30000
01:4712.062001010.40000
01:4812.061001010.40000
01:4912.061001010.30000
01:5012.061001010.40000
01:5211.961001010.30000
01:5311.762001010.30000
01:5411.662001010.20000
01:5511.562001010.30000
01:5611.463001010.20000
01:5711.363001010.20000
01:5811.363001010.20000
01:5911.263001010.10000
02:0011.263001010.10000
02:0211.363001010.10000
02:0311.463001010.10000
02:0411.463001010.10000
02:0511.363001010.00000
02:0611.263001010.00000
02:0711.163001010.00000
02:0811.163001010.00000
02:0911.163001010.00000
02:1011.163001010.00000
02:1111.163001009.90000
02:1211.163001010.00000
02:1311.163001009.90000
02:1411.163001009.90000
02:1511.263001009.80000
02:1611.263001009.80000
02:1711.363001009.80000
02:1811.462001009.80000
02:1911.462001009.80000
02:2011.462001009.70000
02:2111.462001009.70000
02:2211.462001009.80000
02:2311.462001009.70000
02:2411.462001009.60000
02:2511.262001009.70000
02:2711.163001009.60000
02:2911.263001009.70000
02:3011.263001009.80000
02:3111.163001009.70000
02:3211.163001009.60000
02:3311.163001009.70000
02:3411.163001009.60000
02:3511.163001009.70000
02:3611.163001009.60000
02:3711.263001009.70000
02:3811.363001009.70000
02:3911.463001009.60000
02:4011.663001009.70000
02:4111.863001009.50000
02:4212.062001009.60000
02:4312.162001009.50000
02:4412.261001009.50000
02:4512.261001009.50000
02:4612.361001009.50000
02:4712.461001009.50000
02:4812.461001009.40000
02:4912.461001009.40000
02:5012.461001009.40000
02:5112.361001009.40000
02:5212.361001009.30000
02:5312.361001009.30000
02:5412.461001009.30000
02:5512.561001009.30000
02:5612.561001009.30000
02:5712.561001009.20000
02:5812.661001009.30000
02:5912.661001009.30000
03:0012.561001009.30000
03:0112.561001009.20000
03:0212.561001009.10000
03:0312.661001009.10000
03:0412.661001009.00000
03:0512.761001009.00000
03:0612.761001009.00000
03:0712.761001008.90000
03:0812.761001008.90000
03:0912.861001008.90000
03:1012.861001009.00000
03:1112.761001008.90000
03:1312.661001009.00000
03:1412.661001008.90000
03:1512.561001008.90000
03:1612.562001008.80000
03:1712.562001008.90000
03:1812.562001008.90000
03:1912.662001008.90000
03:2012.662001008.90000
03:2112.662001008.90000
03:2212.562001008.80000
03:2312.562001008.80000
03:2412.662001008.80000
03:2512.662001008.80000
03:2612.662001008.90000
03:2712.761001008.80000
03:2812.762001008.80000
03:2912.761001008.80000
03:3012.761001008.80000
03:3212.862001008.80000
03:3312.961001008.70000
03:3412.961001008.80000
03:3512.961001008.80000
03:3613.061001008.90000
03:3713.061001008.80000
03:3813.061001008.80000
03:3912.961001008.80000
03:4012.961001008.80000
03:4112.861001008.70000
03:4212.861001008.60000
03:4312.861001008.70000
03:4412.861001008.60000
03:4512.861001008.60000
03:4612.961001008.60000
03:4712.861001008.60000
03:4812.861001008.60000
03:4912.861001008.60000
03:5012.861001008.50000
03:5112.861001008.50000
03:5212.961001008.60000
03:5312.961001008.50000
03:5412.961001008.50000
03:5512.961001008.50000
03:5612.961001008.40000
03:5713.061001008.60000
03:5813.060001008.50000
03:5913.060001008.60000
04:0013.060001008.60000
04:0112.960001008.60000
04:0212.960001008.60000
04:0312.961001008.50000
04:0412.961001008.50000
04:0512.960001008.60000
04:0612.960001008.40000
04:0712.861001008.50000
04:0812.861001008.60000
04:0912.861001008.50000
04:1012.861001008.50000
04:1112.761001008.60000
04:1212.761001008.60000
04:1312.761001008.50000
04:1412.761001008.30000
04:1512.761001008.40000
04:1612.761001008.50000
04:1712.760001008.40000
04:1812.860001008.40000
04:1912.860001008.40000
04:2012.960001008.30000
04:2112.960001008.40000
04:2212.960001008.50000
04:2312.960001008.40000
04:2412.960001008.40000
04:2512.860001008.40000
04:2612.861001008.30000
04:2712.861001008.40000
04:2812.861001008.40000
04:2912.861001008.30000
04:3012.861001008.20000
04:3112.961001008.30000
04:3212.961001008.30000
04:3312.960001008.30000
04:3412.960001008.30000
04:3512.960001008.20000
04:3612.960001008.20000
04:3712.960001008.20000
04:3812.960001008.20000
04:3912.960001008.20000
04:4012.860001008.20000
04:4112.861001008.20000
04:4212.860001008.00000
04:4312.960001008.00000
04:4412.960001008.00000
04:4512.960001008.00000
04:4612.960001008.00000
04:4712.960001007.90000
04:4812.860001008.00000
04:4912.960001007.90000
04:5012.960001007.90000
04:5112.960001007.90000
04:5212.960001008.00000
04:5313.059001007.90000
04:5413.059001008.00000
04:5513.059001007.90000
04:5612.959001008.00000
04:5712.959001007.90000
04:5812.860001007.90000
04:5912.760001007.90000
05:0012.760001007.90000
05:0112.760001007.70000
05:0212.860001007.80000
05:0312.860001007.90000
05:0412.960001007.90000
05:0512.960001007.70000
05:0612.960001007.70000
05:0712.860001007.70000
05:0812.860001007.50000
05:0912.960001007.70000
05:1012.860001007.70000
05:1112.860001007.80000
05:1212.860001007.70000
05:1312.860001007.10000
05:1412.860001007.60000
05:1512.860001007.50000
05:1612.860001007.50000
05:1712.860001007.50000
05:1812.760001007.40000
05:1912.860001007.70000
05:2012.859001007.50000
05:2112.859001007.60000
05:2212.859001007.60000
05:2312.759001007.50000
05:2412.759001007.60000
05:2512.759001007.50000
05:2612.759001007.50000
05:2712.759001007.50000
05:2812.858001007.50000
05:2912.858001007.60000
05:3012.858001007.60000
05:3112.858001007.50000
05:3212.858001007.60000
05:3312.858001007.60000
05:3412.858001007.50000
05:3512.858001007.50000
05:3612.857001007.50000
05:3712.957001007.50000
05:3812.957001007.40000
05:3912.957001007.50000
05:4013.056001007.40000
05:4113.056001007.40000
05:4213.156001007.40000
05:4313.156001007.40000
05:4413.056001007.30000
05:4513.055001007.40000
05:4613.055001007.40000
05:4713.155001007.50000
05:4813.155001007.30000
05:4913.155001007.30000
05:5013.154001007.30000
05:5113.154001007.30000
05:5213.154001007.40000
05:5313.054001007.50000
05:5413.154001007.40000
05:5513.154001007.40000
05:5613.154001007.50000
05:5713.254001007.40000
05:5813.154001007.40000
05:5913.154001007.40000
06:0013.154001007.40000
06:0113.154001007.40000
06:0213.154001007.40000
06:0313.154001007.40000
06:0413.254001007.40000
06:0513.353001007.40000
06:0613.353001007.40000
06:0713.353001007.40000
06:0813.353001007.40000
06:0913.253001007.40000
06:1013.253001007.50000
06:1113.154001007.40000
06:1213.254001007.40000
06:1313.254001007.40000
06:1413.254001007.40000
06:1513.254001007.30000
06:1613.354001007.40000
06:1713.254001007.30000
06:1813.254001007.40000
06:1913.254001007.40000
06:2013.354001007.40000
06:2113.353001007.40000
06:2213.354001007.40000
06:2313.254001007.30000
06:2413.254001007.20000
06:2513.254001007.30000
06:2613.254001007.20000
06:2713.254001007.30000
06:2813.354001007.10000
06:2913.354001007.10000
06:3013.454001007.30000
06:3113.453001007.20000
06:3213.453001007.20000
06:3313.453001007.30000
06:3413.353001007.20000
06:3513.353001007.20000
06:3613.354001007.20000
06:3713.254001007.10000
06:3813.254001006.90000
06:3913.354001007.00000
06:4013.354001007.20000
06:4113.354001007.20000
06:4213.354001007.10000
06:4313.354001007.10000
06:4413.354001007.00000
06:4513.354001007.10000
06:4613.354001007.10000
06:4713.454001007.00000
06:4813.554001007.00000
06:4913.554001007.00000
06:5013.554001007.10000
06:5113.654001007.10000
06:5213.653001007.00000
06:5313.653001006.80000
06:5413.653001007.00000
06:5513.653001007.00000
06:5613.653001007.00000
06:5713.653001007.00000
06:5813.653001007.00000
06:5913.552001007.10000
07:0013.552001007.00000
07:0113.552001007.00000
07:0213.552001007.10000
07:0313.552001006.90000
07:0413.552001007.00000
07:0513.652001006.80000
07:0613.652001006.80000
07:0713.652001006.90000
07:0813.652001006.90000
07:0913.652001006.80000
07:1013.552001006.90000
07:1113.452001006.80000
07:1213.452001006.80000
07:1313.352001006.80000
07:1413.352001006.80000
07:1513.253001006.90000
07:1713.353001006.80000
07:1813.352001006.80000
07:1913.352001006.80000
07:2013.352001006.80000
07:2113.352001006.80000
07:2213.452001006.70000
07:2313.452001006.70000
07:2413.552001006.70000
07:2513.552001006.70000
07:2613.452001006.80000
07:2713.453001006.70000
07:2813.553001006.70000
07:2913.553001006.80000
07:3013.453001006.70000
07:3113.353001006.80000
07:3213.353001006.70000
07:3313.253001006.70000
07:3413.253001006.50000
07:3513.254001006.70000
07:3613.354001006.60000
07:3713.353001006.70000
07:3813.353001006.70000
07:3913.353001006.60000
07:4013.353001006.60000
07:4113.453001006.60000
07:4213.453001006.60000
07:4313.453001006.60000
07:4413.453001006.60000
07:4513.453001006.60000
07:4613.453001006.60000
07:4713.553001006.50000
07:4813.552001006.60000
07:4913.553001006.50000
07:5013.453001006.50000
07:5113.453001006.40000
07:5213.553001006.60000
07:5313.553001006.50000
07:5413.453001006.60000
07:5513.553001006.60000
07:5613.552001006.50000
07:5713.652001006.60000
07:5813.652001006.40000
07:5913.752001006.50000
08:0013.751001006.40000
08:0113.851001006.30000
08:0213.951001006.30000
08:0314.051001006.40000
08:0414.051001006.30000
08:0514.051001006.30000
08:0714.051001006.20000
08:0914.051001006.10000
08:1014.151001006.10000
08:1114.251001005.80000
08:1214.250001006.00000
08:1314.350001006.10000
08:1414.351001006.10000
08:1514.251001006.00000
08:1614.251001005.90000
08:1714.251001005.90000
08:1814.251001005.90000
08:1914.351001005.90000
08:2014.350001006.00000
08:2114.350001005.90000
08:2214.351001006.00000
08:2314.350001006.00000
08:2414.350001006.00000
08:2514.351001005.90000
08:2614.350001006.00000
08:2714.350001005.90000
08:2814.450001005.80000
08:2914.550001006.00000
08:3014.550001005.90000
08:3114.549001006.00000
08:3214.649001006.00000
08:3314.649001005.90000
08:3414.649001005.80000
08:3514.748001006.00000
08:3614.748001005.90000
08:3714.749001005.80000
08:3914.749001006.00000
08:4014.749001005.80000
08:4114.849001005.80000
08:4214.849001005.70000
08:4314.849001005.70000
08:4414.749001005.60000
08:4514.848001005.60000
08:4714.848001005.60000
08:4914.848001005.80000
08:5014.848001005.70000
08:5114.848001005.60000
08:5314.848001005.70000
08:5414.849001005.50000
08:5614.850001005.40000
08:5714.850001005.60000
08:5914.950001005.50000
09:0115.050001005.50000
09:0315.150001005.50000
09:0515.250001005.50000
09:0715.250001005.40000
09:0915.251001005.50000
09:1115.351001005.50000
09:1315.451001005.70000
09:1515.551001005.60000
09:1615.552001005.70000
09:1715.652001005.40000
09:1915.752001005.60000
09:2115.752001005.50000
09:2315.851001005.50000
09:2415.951001005.60000
09:2615.951001005.60000
09:2716.051001005.50000
09:2916.150001005.50000
09:3116.151001005.50000
09:3316.051001005.50000
09:3516.051001005.50000
09:3716.051001005.40000
09:3916.050001005.30000
09:4116.150001005.20000
09:4316.150001005.50000
09:4516.150001005.40000
09:4716.249001005.50000
09:4916.249001005.30000
09:5116.349001005.40000
09:5316.249001005.20000
09:5516.248001005.30000
09:5716.249001004.70000
09:5916.249001005.00000
10:0116.149001005.20000
10:0316.148001005.10000
10:0516.348001005.20000
10:0716.448001005.30000
10:0916.447001005.20000
10:1116.447001005.10000
10:1316.547001005.10000
10:1516.646001005.10000
10:1716.746001005.30000
10:1916.746001005.20000
10:2116.646001005.20000
10:2416.546001005.10000
10:2616.546001005.00000
10:2816.646001005.00000
10:3016.746001004.80000
10:3216.745001004.90000
10:3416.745001005.00000
10:3616.845001005.00000
10:3816.845001004.80000
10:4016.846001004.90000
10:4216.746001004.70000
10:4416.546001004.30000
10:4616.646001004.50000
10:4816.646001004.60000
10:5016.546001004.50000
10:5216.546001004.60000
10:5416.547001004.30000
10:5616.548001004.20000
11:0016.548001004.20000
11:0116.548001004.10000
11:0316.448001004.20000
11:0516.449001004.10000
11:0816.149001003.80000
11:1015.950001004.10000
11:1215.850001004.00000
11:1415.750001003.90000
11:1615.650001003.70000
11:1815.650001003.40000
11:2015.551001003.50000
11:2215.550001003.30000
11:2415.551001003.30000
11:2515.551001003.30000
11:2715.551001003.20000
11:2915.551001003.30000
11:3115.550001003.00000
11:3215.550001002.70000
11:3415.650001003.20000
11:3615.651001002.90000
11:3815.651001003.00000
11:4015.651001003.00000
11:4315.651001002.80000
11:4515.751001002.60000
11:4715.851001002.60000
11:4915.951001002.40000
11:5216.051001002.40000
11:5416.151001002.40000
11:5516.251001002.60000
11:5716.250001002.50000
11:5916.350001002.50000
12:0216.350001002.30000
12:0416.450001002.50000
12:0516.450001002.40000
12:0616.350001002.30000
12:0916.350001001.70000
12:1216.450001002.20000
12:1316.550001001.90000
12:1516.650001002.20000
12:1716.650001002.10000
12:1916.750001001.90000
12:2116.650001001.90000
12:2216.750001001.80000
12:2416.950001001.70000
12:2617.150001001.80000
12:2817.150001001.60000
12:2917.150001001.70000
12:3117.250001001.50000
12:3217.150001001.70000
12:3417.050001001.40000
12:3617.050001001.40000
12:3817.050001001.10000
12:4017.050001001.20000
12:4217.050001001.20000
12:4417.050001001.30000
12:4616.949001001.10000
12:4816.950001001.30000
12:5017.050001001.60000
12:5217.150001001.60000
12:5417.249001001.60000
12:5617.249001001.40000
12:5817.050001001.60000
13:0017.150001001.60000
13:0217.150001001.70000
13:0417.150001001.70000
13:0617.250001001.70000
13:0817.150001001.70000
13:1017.250001001.50000
13:1217.350001001.60000
13:1317.450001001.50000
13:1617.649001001.30000
13:1817.449001001.20000
13:2017.449001001.30000
13:2117.450001001.10000
13:2317.250001001.00000
13:2517.250001000.90000
13:2717.250001000.90000
13:2917.151001001.00000
13:3117.251001000.80000
13:3217.351001000.80000
13:3417.551001000.80000
13:3617.450001000.70000
13:3817.450001000.50000
13:4017.449001000.40000
13:4217.450001000.50000
13:4417.449001000.40000
13:4617.449001000.40000
13:4817.449001000.20000
13:5017.449001000.30000
13:5217.450001000.10000
13:5417.349001000.20000
13:5617.249001000.20000
13:5717.249001000.20000
13:5917.149001000.20000
14:0117.149001000.10000
14:0317.15000999.90000
14:0517.150001000.00000
14:0617.150001000.20000
14:0816.949001000.10000
14:1016.749001000.00000
14:1216.549001000.20000
14:1316.45000999.90000
14:1516.25000999.90000
14:1616.25000999.60000
14:1816.250001000.00000
14:2016.15000999.90000
14:2216.15000999.80000
14:2416.15000999.80000
14:2616.25000999.80000
14:2716.25000999.60000
14:2816.25000999.70000
14:3016.25000999.80000
14:3116.15000999.70000
14:3316.15000999.60000
14:3516.05000999.80000
14:3716.05000999.50000
14:3915.95000999.50000
14:4015.95000999.60000
14:4215.95100999.70000
14:4315.95000999.70000
14:4415.95100999.60000
14:4515.85000999.50000
14:4615.95000999.40000
14:4715.95000999.50000
14:4815.94900999.60000
14:4915.94900999.50000
14:5015.95000999.40000
14:5215.95000999.30000
14:5416.04900999.30000
14:5516.05000999.40000
14:5715.95000999.20000
14:5915.95000999.70000
15:0115.94900999.40000
15:0316.04900999.50000
15:0416.04900999.40000
15:0616.04900999.50000
15:0816.04900999.50000
15:1015.94900999.70000
15:1215.95000999.70000
15:1815.65100999.60000
15:2015.65100999.50000
15:2115.65100999.40000
15:2315.75100999.30000
15:2515.65100999.40000
15:2615.65200999.40000
15:2815.55200999.00000
15:3015.55200999.10000
15:3215.55300999.20000
15:3415.45300999.10000
15:3515.55300999.00000
15:3715.55300998.80000
15:3915.55300999.10000
15:4015.55300999.00000
15:4315.45300999.30000
15:4415.45300999.30000
15:4615.45300999.40000
15:4815.45300999.20000
15:5015.45300999.20000
15:5115.45300999.40000
15:5315.35300999.00000
15:5515.35300999.30000
15:5715.35200999.20000
15:5915.45200999.20000
16:0115.45200999.30000
16:0215.35200999.20000
16:0415.35200999.00000
16:0515.35200999.10000
16:0715.35200999.00000
16:0815.35200998.90000
16:1015.35300998.90000
16:1115.35300998.90000
16:1215.35300999.00000
16:1315.35300998.90000
16:1515.35300998.90000
16:1615.45300999.00000
16:1815.45300999.00000
16:1915.45300999.00000
16:2015.45300998.90000
16:2215.35300998.80000
16:2315.25400999.00000
16:2515.15400998.70000
16:2615.25400998.60000
16:2815.25400998.50000
16:3015.15400998.20000
16:3215.15400998.10000
16:3415.05500998.00000
16:3515.05500997.60000
16:3715.05500997.70000
16:3915.05500997.10000
16:4115.15500997.10000
16:4315.15500997.10000
16:4415.15500996.80000
16:4615.15500996.90000
16:4815.15500997.00000
16:5015.25500996.80000
16:5215.25500996.90000
16:5415.25500997.00000
16:5615.35500996.90000
16:5715.35500997.00000
16:5915.45500997.10000
17:0115.45500997.20000
17:0315.55500997.10000
17:0515.55500997.10000
17:0715.55500997.10000
17:0915.55500997.20000
17:1115.55400997.10000
17:1315.55400997.10000
17:1515.55400997.30000
17:1715.65400997.10000
17:1915.65400997.00000
17:2115.75400996.80000
17:2315.65400997.20000
17:2515.65500997.10000
17:2615.55500997.00000
17:2815.45500997.10000
17:2915.45500997.20000
17:3115.45500997.00000
17:3215.35600996.90000
17:3415.25600996.10000
17:3515.25700997.10000
17:3715.15700997.00000
17:3815.15700996.80000
17:4015.15800997.00000
17:4115.15800997.10000
17:4315.15800997.00000
17:4415.15800997.10000
17:4515.15800997.00000
17:4715.15800996.80000
17:4815.15800997.20000
17:4915.15900997.00000
17:5015.15900997.10000
17:5115.15900997.10000
17:5315.05900997.20000
17:5515.05900997.00000
17:5715.06000997.00000
17:5814.96000997.20000
17:5914.96000997.10000
18:0014.96000997.00000
18:0114.96000997.00000
18:0214.96000997.10000
18:0414.96000997.20000
18:0514.96000997.20000
18:0614.96000997.20000
18:0714.95900997.10000
18:0814.95900997.20000
18:0915.05900997.10000
18:1015.05900997.10000
18:1115.15900997.20000
18:1315.15900997.30000
18:1415.15900997.50000
18:1515.15900997.20000
18:1615.15900997.30000
18:1815.06000997.30000
18:1915.06000997.40000
18:2114.96000997.30000
18:2214.96000997.10000
18:2314.96000997.00000
18:2414.96000997.30000
18:2514.96000997.10000
18:2614.86000996.70000
18:2714.86000997.30000
18:2814.86000997.10000
18:2914.86000997.20000
18:3014.86000996.90000
18:3114.86000997.10000
18:3214.86000996.90000
18:3314.86000997.20000
18:3414.86000996.90000
18:3514.86000997.00000
18:3614.86000996.80000
18:3714.86000996.90000
18:3814.86000996.60000
18:3914.86000997.00000
18:4014.86000997.20000
18:4114.86000997.10000
18:4214.86000997.10000
18:4314.86000997.10000
18:4414.86100997.10000
18:4514.86100996.80000
18:4614.86100997.00000
18:4714.76100997.10000
18:4914.76100996.90000
18:5014.76100996.90000
18:5114.76100996.80000
18:5314.66100996.80000
18:5514.66100996.60000
18:5614.76100996.80000
18:5814.86100996.90000
19:0014.76100997.10000
19:0114.76200996.70000
19:0314.66200996.70000
19:0414.66200996.80000
19:0614.56200996.60000
19:0714.56200996.70000
19:0914.66200996.50000
19:1014.66200996.60000
19:1214.66200996.60000
19:1314.66200996.50000
19:1514.66200996.10000
19:1714.66200996.40000
19:1914.66200996.50000
19:2114.76200996.20000
19:2314.86200996.70000
19:2414.86200996.60000
19:2514.86200996.70000
19:2614.86200996.40000
19:2714.86100996.70000
19:2814.86100996.50000
19:2914.86100996.50000
19:3114.86100996.50000
19:3214.86100996.60000
19:3314.86200996.50000
19:3414.86200996.30000
19:3514.86200996.60000
19:3614.86200996.60000
19:3714.86200996.50000
19:3814.76200996.60000
19:3914.76300996.60000
19:4014.76300996.60000
19:4114.76300996.60000
19:4314.76300996.60000
19:4414.76300996.60000
19:4614.86300996.50000
19:4814.76300996.70000
19:4914.76300996.60000
19:5014.76300996.50000
19:5114.76400996.80000
19:5214.66400996.80000
19:5314.66400996.60000
19:5414.66400996.70000
19:5514.66400996.80000
19:5614.66400996.70000
19:5714.66400996.70000
19:5814.66400996.80000
19:5914.66500996.60000
20:0014.56500996.70000
20:0114.46500996.70000
20:0214.36500996.70000
20:0314.36600996.80000
20:0414.26600996.90000
20:0514.06700996.90000
20:0613.96700997.00000
20:0713.96800996.70000
20:0813.86800996.90000
20:0913.86800996.80000
20:1013.76800996.70000
20:1113.76900996.70000
20:1213.76900996.80000
20:1313.76900996.70000
20:1413.66900996.70000
20:1513.66900996.80000
20:1613.67000996.90000
20:1713.57000996.80000
20:1913.47100996.80000
20:2113.27200996.80000
20:2113.27200996.80000
20:2313.27200996.60000
20:2413.27200996.90000
20:2513.27200996.90000
20:2613.27200996.90000
20:2713.27200996.70000
20:2813.27200996.90000
20:2913.27200996.80000
20:3013.37200997.00000
20:3113.37200996.80000
20:3213.37200996.90000
20:3313.37200996.90000
20:3413.37200997.00000
20:3513.37200996.90000
20:3613.47200997.00000
20:3713.47100996.90000
20:3813.47100996.70000
20:3913.47100997.00000
20:4013.57100996.80000
20:4113.57100996.70000
20:4213.67100996.60000
20:4413.77000996.80000
20:4513.77000997.00000
20:4613.86900996.80000
20:4713.96900996.80000
20:4813.96900996.60000
20:5013.86900996.70000
20:5113.86900996.60000
20:5213.86900996.60000
20:5313.96900996.30000
20:5413.96800996.50000
20:5513.96800996.80000
20:5613.96800996.60000
20:5714.06800996.80000
20:5814.06700996.60000
20:5914.06700996.80000
21:0014.16700996.60000
21:0114.16700996.80000
21:0214.26600996.60000
21:0314.26600996.60000
21:0414.26600996.70000
21:0514.26600996.50000
21:0614.26600996.30000
21:0714.26600996.50000
21:0814.26600996.70000
21:0914.26600996.80000
21:1014.26600996.70000
21:1114.26600996.80000
21:1214.26600996.80000
21:1314.26600996.90000
21:1414.26600997.00000
21:1514.26600996.90000
21:1614.26600997.00000
21:1714.36600996.80000
21:1914.36500997.00000
21:2014.36500997.00000
21:2114.36500997.10000
21:2214.46500997.10000
21:2314.36500997.00000
21:2414.36500997.00000
21:2614.36500996.90000
21:2714.36500996.90000
21:2814.46500996.90000
21:2914.46500997.00000
21:3014.46500996.90000
21:3114.56500997.10000
21:3214.56500997.10000
21:3314.56500996.90000
21:3414.56500997.10000
21:3514.66500997.00000
21:3614.66400997.00000
21:3714.66400996.90000
21:3814.76400996.80000
21:3914.86400997.10000
21:4014.76400997.00000
21:4114.76400997.00000
21:4214.66400997.00000
21:4314.66400997.00000
21:4414.66400996.90000
21:4514.66400997.00000
21:4614.66400997.10000
21:4714.66500997.10000
21:4814.56500997.10000
21:4914.36600997.00000
21:5014.26600997.00000
21:5114.16700997.10000
21:5214.06700997.00000
21:5313.96800997.00000
21:5413.96800997.10000
21:5513.96800997.10000
21:5613.96800997.20000
21:5713.86900997.20000
21:5813.76900997.40000
21:5913.67000997.50000
22:0013.47000997.60000
22:0113.27100997.60000
22:0213.07200997.50000
22:0312.97300997.70000
22:0412.87400997.80000
22:0512.77400997.70000
22:0612.77400997.90000
22:0712.67500997.90000
22:0812.67600998.00000
22:0912.67600997.90000
22:1012.57600997.90000
22:1112.47700998.00000
22:1212.47700997.90000
22:1312.27800998.00000
22:1512.27800998.00000
22:1612.27800998.00000
22:1712.27800998.00000
22:1812.27800997.90000
22:1912.27900997.80000
22:2012.17900997.90000
22:2112.17800997.70000
22:2212.27800997.80000
22:2312.27800997.90000
22:2412.17800997.70000
22:2512.17800997.80000
22:2612.17800997.90000
22:2712.17800997.80000
22:2812.17700997.70000
22:2912.17700997.70000
22:3012.17800997.60000
22:3112.07800997.70000
22:3212.07800997.70000
22:3312.07800997.60000
22:3411.97800997.60000
22:3511.97800997.70000
22:3611.97800997.70000
22:3711.97800997.70000
22:3811.87800997.70000
22:3911.87700997.60000
22:4011.87700997.60000
22:4111.87700997.60000
22:4211.87600997.60000
22:4311.97600997.70000
22:4411.97500997.70000
22:4511.97500997.60000
22:4612.07500997.50000
22:4711.97500997.50000
22:4811.87500997.50000
22:4911.87500997.70000
22:5011.97500997.70000
22:5112.07400997.60000
22:5212.17400997.60000
22:5312.17400997.60000
22:5412.17400997.70000
22:5512.07400997.70000
22:5712.07400997.50000
22:5812.17300997.60000
22:5912.17300997.70000
23:0012.17300997.60000
23:0112.27300997.70000
23:0212.17300997.60000
23:0412.17300997.50000
23:0412.17300997.50000
23:0612.17300997.40000
23:0712.07300997.50000
23:0812.07300997.50000
23:0912.07300997.40000
23:1012.07300997.40000
23:1112.17300997.40000
23:1212.17300997.40000
23:1312.17300997.50000
23:1412.27300997.40000
23:1512.27200997.40000
23:1612.27200997.20000
23:1712.27200997.30000
23:1812.27200997.40000
23:1912.27200997.40000
23:2012.27200997.50000
23:2112.27200997.40000
23:2212.27200997.50000
23:2312.17200997.50000
23:2412.27200997.50000
23:2512.27200997.40000
23:2612.27200997.50000
23:2712.37100997.40000
23:2812.37100997.40000
23:2912.37100997.30000
23:3012.37100997.30000
23:3112.47100997.30000
23:3212.47100997.30000
23:3312.47100997.40000
23:3412.47000997.40000
23:3512.47000997.40000
23:3612.47000997.40000
23:3712.47000997.50000
23:3812.37000997.40000
23:3912.37100997.40000
23:4012.27100997.30000
23:4112.37100997.30000
23:4212.47000997.20000
23:4312.47000997.20000
23:4412.47000997.10000
23:4612.57000997.10000
23:4712.66900997.00000
23:4812.66900997.10000
23:4912.66900997.20000
23:5012.66900997.00000
23:5112.66900996.90000
23:5212.66900997.20000
23:5312.76900997.20000
23:5412.76900997.10000
23:5512.76900997.00000
23:5712.66800997.00000
23:5812.76800997.10000
23:5912.76800997.10000
Medie/TOT13.859.20-1003.20
Minime10.3450-996.1-
Massime17.679001011.7-