DATO

Medie/TOT10.786.70-1022.80
Minime7.4740-1019.5-
Massime16.194001025.1-

ORARIO

00:017.789001024.90000
00:027.789001024.90000
00:037.789001024.90000
00:047.789001024.90000
00:057.789001024.90000
00:067.789001024.90000
00:077.789001024.90000
00:087.789001024.90000
00:097.789001024.80000
00:107.789001024.90000
00:117.789001024.80000
00:127.789001024.80000
00:137.789001024.90000
00:147.689001024.90000
00:157.689001024.80000
00:167.689001024.80000
00:177.689001024.80000
00:187.689001024.80000
00:197.589001024.80000
00:207.689001024.80000
00:217.589001024.80000
00:227.589001024.80000
00:237.589001024.70000
00:247.589001024.80000
00:257.589001024.80000
00:267.589001024.80000
00:277.590001024.70000
00:287.590001024.80000
00:297.590001024.70000
00:307.590001024.80000
00:317.590001024.70000
00:327.590001024.70000
00:337.690001024.70000
00:347.690001024.60000
00:357.690001024.70000
00:367.689001024.60000
00:377.689001024.70000
00:387.589001024.60000
00:397.589001024.70000
00:407.589001024.70000
00:417.490001024.70000
00:427.490001024.70000
00:437.490001024.70000
00:447.490001024.60000
00:457.490001024.70000
00:467.490001024.70000
00:477.490001024.70000
00:487.490001024.70000
00:497.490001024.70000
00:507.490001024.70000
00:517.590001024.70000
00:527.590001024.60000
00:537.690001024.70000
00:547.690001024.60000
00:557.691001024.60000
00:567.790001024.70000
00:587.790001024.70000
00:597.690001024.70000
01:007.690001024.70000
01:017.590001024.60000
01:027.590001024.60000
01:037.590001024.60000
01:047.590001024.60000
01:057.590001024.70000
01:067.591001024.60000
01:077.591001024.60000
01:097.591001024.70000
01:107.691001024.60000
01:117.691001024.70000
01:127.791001024.70000
01:137.791001024.70000
01:147.791001024.80000
01:157.891001024.70000
01:167.891001024.70000
01:177.891001024.70000
01:187.891001024.70000
01:197.891001024.70000
01:207.992001024.70000
01:218.092001024.70000
01:228.192001024.70000
01:238.493001024.70000
01:248.593001024.80000
01:268.893001024.70000
01:279.093001024.80000
01:299.293001024.70000
01:309.292001024.70000
01:319.292001024.80000
01:339.292001024.70000
01:349.291001024.80000
01:359.291001024.80000
01:369.292001024.80000
01:379.292001024.80000
01:389.292001024.80000
01:409.292001024.80000
01:419.291001024.80000
01:429.291001024.80000
01:439.191001024.90000
01:449.091001024.90000
01:469.091001024.80000
01:479.091001024.90000
01:489.091001024.90000
01:499.091001024.80000
01:518.990001024.90000
01:528.991001024.80000
01:538.991001024.80000
01:548.991001024.80000
01:569.091001024.80000
01:579.191001024.90000
01:589.291001024.90000
01:599.291001024.90000
02:009.491001024.90000
02:029.591001024.80000
02:049.690001024.90000
02:069.691001024.80000
02:089.791001024.80000
02:099.791001024.80000
02:109.791001024.80000
02:119.891001024.80000
02:129.891001024.80000
02:139.890001024.80000
02:149.890001024.80000
02:169.890001024.80000
02:179.890001024.80000
02:189.791001024.80000
02:199.791001024.80000
02:209.891001024.80000
02:219.891001024.70000
02:229.891001024.80000
02:239.890001024.80000
02:249.790001024.80000
02:259.689001024.80000
02:269.489001024.90000
02:289.289001024.90000
02:309.189001024.80000
02:319.089001024.70000
02:329.089001024.70000
02:339.090001024.70000
02:348.990001024.80000
02:358.989001024.70000
02:368.990001024.80000
02:378.990001024.70000
02:388.990001024.80000
02:398.990001024.70000
02:408.990001024.70000
02:428.990001024.70000
02:438.990001024.70000
02:468.990001024.70000
02:488.990001024.70000
02:498.990001024.60000
02:519.090001024.70000
02:529.090001024.60000
02:539.090001024.70000
02:549.090001024.70000
02:559.090001024.60000
02:569.090001024.60000
02:579.090001024.60000
02:589.190001024.70000
02:599.190001024.60000
03:009.290001024.70000
03:019.290001024.80000
03:029.290001024.70000
03:039.290001024.70000
03:049.290001024.70000
03:059.290001024.70000
03:069.390001024.70000
03:079.389001024.70000
03:089.389001024.70000
03:099.389001024.60000
03:109.389001024.60000
03:119.389001024.60000
03:129.389001024.60000
03:139.289001024.60000
03:149.289001024.60000
03:159.289001024.60000
03:169.289001024.60000
03:179.289001024.60000
03:189.290001024.50000
03:199.290001024.60000
03:209.290001024.60000
03:219.290001024.50000
03:229.190001024.60000
03:239.190001024.50000
03:249.190001024.60000
03:259.190001024.50000
03:269.190001024.40000
03:279.090001024.40000
03:289.090001024.40000
03:309.091001024.30000
03:329.090001024.40000
03:339.090001024.30000
03:349.090001024.40000
03:359.090001024.30000
03:368.990001024.40000
03:378.990001024.30000
03:388.990001024.40000
03:399.090001024.40000
03:409.090001024.40000
03:419.090001024.30000
03:429.090001024.40000
03:439.091001024.40000
03:449.090001024.30000
03:459.090001024.30000
03:469.190001024.20000
03:479.191001024.30000
03:489.191001024.30000
03:499.191001024.30000
03:509.291001024.30000
03:519.291001024.30000
03:529.291001024.20000
03:539.290001024.30000
03:549.290001024.30000
03:559.291001024.30000
03:569.290001024.30000
03:579.290001024.30000
03:589.290001024.30000
03:599.290001024.30000
04:009.290001024.30000
04:019.290001024.30000
04:029.290001024.30000
04:039.390001024.30000
04:049.390001024.30000
04:059.390001024.30000
04:069.390001024.20000
04:089.390001024.30000
04:099.390001024.30000
04:109.390001024.30000
04:119.390001024.30000
04:129.390001024.20000
04:139.390001024.20000
04:149.390001024.30000
04:159.390001024.30000
04:169.290001024.30000
04:179.290001024.20000
04:189.290001024.30000
04:199.291001024.20000
04:209.391001024.20000
04:219.390001024.30000
04:229.390001024.20000
04:239.390001024.20000
04:249.290001024.20000
04:259.291001024.20000
04:269.291001024.20000
04:279.290001024.20000
04:289.290001024.20000
04:299.290001024.20000
04:309.290001024.20000
04:319.290001024.10000
04:329.290001024.20000
04:339.290001024.10000
04:349.290001024.10000
04:359.190001024.20000
04:379.190001024.10000
04:379.190001024.10000
04:399.190001024.20000
04:409.190001024.20000
04:419.190001024.20000
04:429.190001024.20000
04:439.190001024.20000
04:449.090001024.20000
04:459.090001024.20000
04:469.090001024.20000
04:479.090001024.20000
04:489.090001024.10000
04:499.090001024.20000
04:509.090001024.10000
04:519.090001024.20000
04:529.090001024.20000
04:539.090001024.20000
04:549.090001024.20000
04:559.090001024.20000
04:569.090001024.10000
04:579.090001024.10000
04:589.090001024.00000
04:598.990001024.10000
05:008.990001024.10000
05:018.990001024.10000
05:028.990001024.10000
05:038.890001024.10000
05:048.891001024.00000
05:068.991001024.10000
05:078.991001024.10000
05:088.991001024.10000
05:098.991001024.10000
05:108.991001024.10000
05:118.991001024.10000
05:128.991001024.10000
05:138.991001024.10000
05:148.991001024.10000
05:158.991001024.10000
05:168.891001024.00000
05:178.891001024.00000
05:188.891001024.10000
05:198.891001024.10000
05:208.891001024.10000
05:218.891001024.00000
05:228.891001024.10000
05:238.891001024.00000
05:248.891001024.10000
05:258.891001024.00000
05:268.991001024.00000
05:278.991001024.00000
05:288.991001024.00000
05:298.991001024.10000
05:308.991001024.10000
05:318.991001024.00000
05:328.991001024.10000
05:338.991001024.00000
05:348.991001024.10000
05:358.991001024.10000
05:369.091001024.00000
05:379.091001024.10000
05:389.091001024.10000
05:399.091001024.10000
05:409.091001024.10000
05:419.091001024.10000
05:429.091001024.10000
05:439.091001024.10000
05:449.091001024.10000
05:459.091001024.10000
05:469.091001024.10000
05:479.091001024.10000
05:489.091001024.20000
05:499.091001024.20000
05:509.091001024.20000
05:519.091001024.20000
05:529.091001024.20000
05:539.191001024.20000
05:549.191001024.20000
05:559.191001024.10000
05:569.191001024.10000
05:579.091001024.20000
05:589.091001024.10000
05:599.091001024.20000
06:009.191001024.20000
06:019.191001024.20000
06:029.191001024.10000
06:039.191001024.20000
06:049.191001024.30000
06:059.191001024.20000
06:069.191001024.20000
06:079.291001024.30000
06:089.291001024.30000
06:099.291001024.20000
06:109.291001024.30000
06:129.291001024.30000
06:139.291001024.40000
06:149.290001024.40000
06:169.290001024.40000
06:179.290001024.40000
06:189.290001024.30000
06:199.390001024.40000
06:209.390001024.30000
06:219.390001024.40000
06:229.390001024.40000
06:239.390001024.30000
06:249.390001024.40000
06:259.390001024.40000
06:269.390001024.40000
06:279.390001024.30000
06:289.390001024.40000
06:299.390001024.40000
06:309.390001024.40000
06:319.491001024.50000
06:339.591001024.40000
06:349.591001024.50000
06:359.591001024.50000
06:369.691001024.40000
06:379.691001024.40000
06:389.691001024.40000
06:399.591001024.40000
06:409.691001024.40000
06:419.591001024.40000
06:429.590001024.40000
06:439.591001024.50000
06:449.591001024.40000
06:459.590001024.50000
06:469.491001024.50000
06:479.491001024.40000
06:489.591001024.50000
06:499.591001024.40000
06:509.591001024.40000
06:519.591001024.50000
06:529.591001024.50000
06:539.591001024.40000
06:549.591001024.40000
06:559.691001024.50000
06:569.691001024.40000
06:579.690001024.50000
06:589.690001024.40000
06:599.590001024.50000
07:009.590001024.40000
07:019.590001024.40000
07:029.490001024.40000
07:039.490001024.40000
07:049.490001024.50000
07:059.390001024.50000
07:069.390001024.50000
07:079.390001024.50000
07:089.390001024.40000
07:099.390001024.50000
07:109.391001024.40000
07:119.391001024.50000
07:129.391001024.50000
07:139.391001024.40000
07:149.391001024.40000
07:159.391001024.40000
07:169.391001024.40000
07:179.391001024.40000
07:189.491001024.40000
07:199.391001024.50000
07:209.391001024.40000
07:219.291001024.40000
07:229.291001024.40000
07:239.291001024.50000
07:249.291001024.40000
07:259.191001024.50000
07:269.191001024.50000
07:279.090001024.50000
07:289.090001024.40000
07:299.090001024.50000
07:309.090001024.40000
07:318.990001024.50000
07:328.990001024.50000
07:338.990001024.50000
07:348.990001024.50000
07:358.990001024.50000
07:368.890001024.40000
07:378.890001024.50000
07:388.890001024.40000
07:398.890001024.40000
07:408.890001024.40000
07:418.890001024.40000
07:428.890001024.40000
07:438.890001024.40000
07:448.890001024.40000
07:458.890001024.40000
07:468.891001024.40000
07:478.991001024.30000
07:488.991001024.40000
07:499.091001024.40000
07:509.091001024.30000
07:519.191001024.40000
07:529.190001024.30000
07:539.290001024.40000
07:549.290001024.50000
07:559.290001024.50000
07:569.290001024.40000
07:579.390001024.40000
07:589.490001024.50000
07:599.490001024.40000
08:009.590001024.50000
08:019.590001024.50000
08:029.690001024.50000
08:039.690001024.50000
08:049.790001024.40000
08:059.789001024.50000
08:069.889001024.50000
08:079.990001024.40000
08:0810.090001024.50000
08:0910.390001024.50000
08:1010.590001024.50000
08:1110.790001024.40000
08:1210.989001024.50000
08:1311.189001024.40000
08:1411.288001024.50000
08:1511.388001024.50000
08:1611.488001024.50000
08:1711.587001024.50000
08:1811.687001024.50000
08:1911.687001024.50000
08:2011.786001024.60000
08:2111.886001024.50000
08:2211.786001024.60000
08:2311.686001024.60000
08:2411.586001024.60000
08:2511.486001024.60000
08:2611.486001024.60000
08:2811.587001024.60000
08:2911.687001024.60000
08:3011.687001024.70000
08:3111.686001024.60000
08:3211.586001024.70000
08:3311.587001024.70000
08:3411.688001024.70000
08:3511.888001024.60000
08:3611.987001024.70000
08:3712.087001024.70000
08:3812.286001024.70000
08:3912.386001024.70000
08:4012.386001024.70000
08:4112.386001024.60000
08:4212.386001024.70000
08:4312.386001024.70000
08:4412.285001024.60000
08:4512.085001024.60000
08:4611.985001024.60000
08:4711.886001024.60000
08:4811.786001024.70000
08:4911.685001024.70000
08:5111.687001024.70000
08:5311.887001024.70000
08:5412.087001024.60000
08:5612.287001024.70000
08:5712.387001024.70000
08:5812.487001024.70000
08:5912.686001024.70000
09:0112.786001024.80000
09:0312.785001024.70000
09:0412.885001024.70000
09:0512.784001024.70000
09:0612.784001024.80000
09:0812.884001024.70000
09:1013.184001024.70000
09:1113.384001024.80000
09:1213.583001024.80000
09:1313.783001024.80000
09:1413.982001024.70000
09:1514.180001024.90000
09:1714.280001024.80000
09:1814.380001024.80000
09:1914.380001024.90000
09:2014.279001024.90000
09:2114.279001024.90000
09:2214.179001024.90000
09:2314.079001024.90000
09:2413.979001024.90000
09:2514.080001024.80000
09:2714.181001024.90000
09:2814.280001024.90000
09:3014.379001024.90000
09:3114.378001024.90000
09:3214.478001025.00000
09:3314.478001025.00000
09:3414.479001025.00000
09:3514.579001025.00000
09:3614.678001025.00000
09:3814.877001025.00000
09:3914.877001025.00000
09:4014.877001025.00000
09:4114.877001025.00000
09:4214.876001025.00000
09:4314.876001025.00000
09:4514.877001025.00000
09:4614.977001025.10000
09:4815.077001025.00000
09:4915.177001025.00000
09:5115.075001025.00000
09:5214.975001025.00000
09:5315.075001025.00000
09:5415.076001025.00000
09:5515.076001025.00000
09:5715.176001025.00000
09:5815.175001025.00000
10:0015.076001025.00000
10:0115.176001025.10000
10:0315.276001025.00000
10:0415.375001025.00000
10:0615.275001024.90000
10:0715.075001025.00000
10:0814.876001025.00000
10:0914.877001025.00000
10:1014.977001025.00000
10:1115.076001025.00000
10:1215.076001025.00000
10:1315.077001024.90000
10:1415.176001025.00000
10:1515.076001024.90000
10:1615.076001024.90000
10:1814.876001024.90000
10:1914.877001024.90000
10:2014.777001025.00000
10:2114.777001024.90000
10:2214.677001024.90000
10:2314.577001024.90000
10:2414.377001024.90000
10:2614.278001024.80000
10:2714.378001024.80000
10:2814.478001024.80000
10:3014.478001024.80000
10:3214.378001024.80000
10:3314.378001024.80000
10:3414.378001024.80000
10:3614.177001024.70000
10:3814.079001024.80000
10:4014.279001024.80000
10:4114.378001024.70000
10:4214.278001024.70000
10:4314.278001024.70000
10:4514.079001024.60000
10:4614.179001024.70000
10:4814.179001024.70000
10:5014.079001024.70000
10:5114.079001024.60000
10:5214.079001024.60000
10:5413.979001024.50000
10:5613.880001024.50000
10:5813.880001024.50000
11:0014.180001024.50000
11:0214.280001024.50000
11:0314.179001024.40000
11:0414.179001024.40000
11:0514.080001024.40000
11:0614.080001024.40000
11:0713.980001024.40000
11:0813.880001024.30000
11:0913.880001024.40000
11:1013.781001024.40000
11:1213.781001024.30000
11:1413.781001024.20000
11:1613.782001024.20000
11:1813.782001024.20000
11:1913.782001024.20000
11:2013.782001024.10000
11:2113.782001024.10000
11:2313.682001024.10000
11:2413.682001024.00000
11:2513.682001024.00000
11:2613.682001024.00000
11:2713.682001023.90000
11:2813.782001024.00000
11:2913.782001024.00000
11:3113.782001024.00000
11:3213.782001024.00000
11:3413.782001024.00000
11:3513.782001024.00000
11:3613.782001023.90000
11:3713.782001023.90000
11:3813.782001023.90000
11:3913.882001023.90000
11:4013.882001023.90000
11:4213.982001023.80000
11:4313.982001023.80000
11:4414.082001023.80000
11:4514.082001023.80000
11:4614.182001023.80000
11:4714.182001023.70000
11:4814.182001023.80000
11:4914.282001023.80000
11:5114.282001023.70000
11:5214.382001023.60000
11:5314.481001023.60000
11:5414.481001023.60000
11:5514.581001023.60000
11:5614.582001023.60000
11:5714.681001023.70000
11:5914.681001023.60000
12:0014.682001023.50000
12:0114.681001023.50000
12:0214.681001023.50000
12:0314.781001023.50000
12:0414.781001023.40000
12:0514.882001023.50000
12:0614.882001023.40000
12:0714.980001023.50000
12:0814.979001023.40000
12:0914.979001023.40000
12:1014.879001023.40000
12:1114.879001023.30000
12:1214.879001023.30000
12:1314.879001023.30000
12:1414.878001023.30000
12:1514.878001023.30000
12:1614.879001023.30000
12:1714.878001023.30000
12:1814.878001023.20000
12:1915.079001023.30000
12:2015.379001023.30000
12:2115.678001023.30000
12:2215.978001023.20000
12:2316.077001023.30000
12:2416.176001023.30000
12:2516.176001023.20000
12:2616.075001023.20000
12:2715.875001023.20000
12:2815.676001023.20000
12:2915.576001023.30000
12:3015.476001023.20000
12:3315.377001023.10000
12:3515.577001023.10000
12:3715.777001023.10000
12:3815.976001023.10000
12:4016.076001023.10000
12:4116.075001023.00000
12:4315.775001023.00000
12:4415.576001023.10000
12:4515.376001023.00000
12:4615.276001022.90000
12:4715.076001022.90000
12:4814.877001022.90000
12:4914.878001022.90000
12:5014.878001022.90000
12:5114.878001022.90000
12:5214.878001022.90000
12:5314.778001022.90000
12:5414.678001022.80000
12:5514.578001022.80000
12:5614.478001022.70000
12:5814.379001022.70000
12:5914.379001022.70000
13:0114.279001022.60000
13:0214.279001022.60000
13:0314.379001022.50000
13:0414.379001022.60000
13:0514.479001022.60000
13:0714.779001022.50000
13:0914.878001022.40000
13:1014.878001022.40000
13:1114.878001022.40000
13:1314.678001022.40000
13:1414.578001022.50000
13:1514.478001022.40000
13:1614.478001022.40000
13:1714.579001022.30000
13:1814.679001022.30000
13:2014.878001022.40000
13:2114.878001022.30000
13:2215.178001022.30000
13:2315.277001022.40000
13:2415.376001022.30000
13:2515.377001022.30000
13:2715.577001022.40000
13:2815.777001022.30000
13:2915.976001022.30000
13:3016.176001022.40000
13:3116.175001022.40000
13:3216.074001022.30000
13:3315.874001022.20000
13:3415.775001022.30000
13:3515.776001022.30000
13:3615.876001022.30000
13:3715.976001022.30000
13:3815.975001022.30000
13:3915.775001022.20000
13:4015.675001022.30000
13:4215.476001022.20000
13:4315.576001022.30000
13:4415.576001022.30000
13:4515.676001022.20000
13:4615.676001022.20000
13:4715.776001022.30000
13:4815.876001022.20000
13:4915.875001022.30000
13:5015.875001022.20000
13:5115.875001022.20000
13:5215.975001022.20000
13:5415.975001022.20000
13:5515.975001022.20000
13:5715.775001022.10000
13:5915.775001022.10000
14:0015.876001022.10000
14:0115.875001022.10000
14:0215.875001022.10000
14:0315.775001022.10000
14:0415.675001022.10000
14:0515.576001022.10000
14:0715.476001022.10000
14:0815.476001022.00000
14:0915.576001022.00000
14:1015.576001022.00000
14:1115.676001022.10000
14:1215.775001022.00000
14:1415.775001022.00000
14:1515.875001022.00000
14:1615.875001022.00000
14:1715.875001022.00000
14:1815.875001022.00000
14:1915.875001022.00000
14:2015.775001022.00000
14:2115.775001022.00000
14:2215.675001022.00000
14:2315.575001022.00000
14:2415.575001022.00000
14:2515.576001022.00000
14:2615.576001022.00000
14:2715.576001021.90000
14:2815.575001022.00000
14:2915.675001021.90000
14:3015.675001021.90000
14:3115.776001021.90000
14:3215.875001022.00000
14:3315.875001022.00000
14:3415.874001021.90000
14:3515.875001021.90000
14:3715.874001021.90000
14:3815.874001021.90000
14:3915.875001021.90000
14:4015.874001021.90000
14:4115.774001021.90000
14:4215.774001022.00000
14:4315.675001021.90000
14:4415.675001022.00000
14:4515.675001021.90000
14:4615.675001021.90000
14:4715.675001021.90000
14:4815.675001021.90000
14:5015.675001021.90000
14:5115.575001021.90000
14:5215.575001021.90000
14:5315.475001021.90000
14:5415.475001021.80000
14:5515.475001021.90000
14:5615.375001021.90000
14:5815.375001021.90000
14:5915.376001021.90000
15:0115.475001021.90000
15:0215.375001021.90000
15:0315.375001022.00000
15:0415.275001021.90000
15:0515.275001021.90000
15:0715.276001021.80000
15:0815.276001021.80000
15:0915.276001021.80000
15:1015.275001021.90000
15:1215.276001021.80000
15:1315.275001021.90000
15:1415.275001021.90000
15:1515.176001021.90000
15:1615.176001021.90000
15:1715.176001021.90000
15:1815.176001021.90000
15:1915.276001021.80000
15:2015.176001021.90000
15:2115.176001021.80000
15:2215.176001021.80000
15:2315.076001021.80000
15:2415.076001021.80000
15:2515.076001021.70000
15:2615.076001021.80000
15:2714.976001021.80000
15:2814.976001021.70000
15:2914.976001021.70000
15:3014.976001021.70000
15:3114.876001021.70000
15:3214.876001021.70000
15:3314.876001021.80000
15:3414.876001021.70000
15:3514.876001021.70000
15:3614.876001021.60000
15:3714.876001021.70000
15:3814.876001021.70000
15:3914.876001021.60000
15:4014.876001021.60000
15:4114.877001021.60000
15:4214.877001021.60000
15:4314.877001021.60000
15:4414.777001021.60000
15:4514.777001021.60000
15:4614.877001021.60000
15:4714.877001021.60000
15:4814.877001021.60000
15:4914.777001021.60000
15:5014.777001021.60000
15:5114.777001021.50000
15:5214.677001021.60000
15:5314.677001021.50000
15:5414.577001021.50000
15:5514.577001021.50000
15:5614.577001021.40000
15:5714.577001021.40000
15:5814.477001021.50000
15:5914.477001021.50000
16:0014.477001021.50000
16:0114.477001021.50000
16:0214.477001021.50000
16:0314.377001021.50000
16:0414.378001021.40000
16:0514.278001021.50000
16:0614.278001021.40000
16:0714.278001021.50000
16:0814.278001021.40000
16:0914.178001021.40000
16:1014.178001021.40000
16:1114.078001021.30000
16:1214.078001021.40000
16:1314.078001021.40000
16:1413.978001021.40000
16:1513.978001021.30000
16:1613.978001021.40000
16:1713.878001021.30000
16:1813.879001021.30000
16:1913.879001021.40000
16:2013.879001021.40000
16:2113.779001021.30000
16:2213.779001021.40000
16:2313.779001021.40000
16:2413.779001021.40000
16:2513.679001021.50000
16:2613.679001021.40000
16:2713.679001021.30000
16:2813.579001021.40000
16:2913.579001021.50000
16:3013.579001021.40000
16:3113.480001021.40000
16:3213.480001021.50000
16:3313.380001021.40000
16:3413.280001021.30000
16:3513.181001021.40000
16:3613.081001021.30000
16:3713.081001021.30000
16:3812.981001021.30000
16:3912.882001021.30000
16:4012.782001021.30000
16:4112.782001021.30000
16:4212.682001021.30000
16:4312.682001021.20000
16:4412.483001021.40000
16:4512.383001021.20000
16:4612.283001021.20000
16:4712.284001021.20000
16:4812.184001021.20000
16:4912.084001021.20000
16:5011.984001021.20000
16:5111.884001021.20000
16:5211.784001021.20000
16:5311.684001021.30000
16:5411.585001021.10000
16:5511.485001021.10000
16:5611.385001021.20000
16:5711.487001021.10000
16:5811.586001021.20000
16:5911.485001021.20000
17:0011.486001021.20000
17:0111.386001021.10000
17:0211.286001021.20000
17:0311.287001021.10000
17:0411.186001021.10000
17:0511.187001021.00000
17:0611.086001021.10000
17:0710.986001021.10000
17:0810.887001021.10000
17:0910.787001021.10000
17:1010.787001021.10000
17:1110.787001021.10000
17:1210.688001021.00000
17:1310.688001021.10000
17:1410.687001021.10000
17:1510.588001021.00000
17:1610.588001021.10000
17:1710.488001021.10000
17:1810.488001021.00000
17:1910.488001021.00000
17:2010.488001021.10000
17:2110.488001021.00000
17:2210.488001021.00000
17:2310.388001021.10000
17:2410.288001021.00000
17:2510.288001021.00000
17:2610.188001021.00000
17:2710.088001021.00000
17:2810.089001021.00000
17:2910.088001021.00000
17:309.989001021.00000
17:319.889001021.00000
17:329.889001021.00000
17:339.889001021.00000
17:349.889001020.90000
17:359.889001021.00000
17:369.889001021.00000
17:379.889001020.90000
17:389.789001021.00000
17:399.790001021.00000
17:409.890001021.00000
17:419.890001021.10000
17:429.790001021.00000
17:439.690001020.90000
17:449.690001021.00000
17:459.690001021.00000
17:469.690001021.00000
17:479.690001021.00000
17:489.690001021.00000
17:499.690001021.00000
17:509.590001021.10000
17:519.591001021.10000
17:529.691001021.10000
17:539.691001021.00000
17:549.691001021.00000
17:559.791001021.00000
17:569.791001021.00000
17:579.791001021.00000
17:589.691001021.00000
17:599.691001021.00000
18:009.690001021.10000
18:029.690001021.00000
18:039.590001021.00000
18:049.591001021.10000
18:059.591001021.10000
18:069.591001021.00000
18:079.591001021.00000
18:089.692001021.10000
18:099.691001021.00000
18:109.691001021.10000
18:119.791001021.00000
18:129.791001021.00000
18:139.690001021.10000
18:149.590001021.10000
18:159.591001021.00000
18:179.692001021.10000
18:189.690001021.00000
18:199.590001021.10000
18:209.591001021.10000
18:219.591001021.00000
18:229.491001021.00000
18:239.491001021.10000
18:249.491001021.10000
18:259.491001021.10000
18:269.390001021.10000
18:279.291001021.10000
18:289.291001021.10000
18:299.291001021.00000
18:309.290001021.00000
18:319.291001021.10000
18:329.191001021.00000
18:339.191001021.00000
18:349.091001021.00000
18:359.092001021.10000
18:369.192001021.10000
18:379.191001021.00000
18:389.191001021.00000
18:399.191001021.00000
18:409.091001021.10000
18:419.192001021.00000
18:429.192001021.10000
18:439.092001021.00000
18:449.092001021.00000
18:459.092001021.00000
18:469.092001021.00000
18:479.092001021.00000
18:489.092001021.00000
18:499.092001021.00000
18:509.092001020.90000
18:518.992001021.00000
18:528.992001020.90000
18:538.992001020.90000
18:548.992001020.90000
18:558.892001020.90000
18:568.892001020.90000
18:578.892001020.90000
18:588.892001020.90000
18:598.892001020.90000
19:008.792001020.90000
19:018.792001020.90000
19:028.792001020.80000
19:048.792001020.80000
19:058.792001020.80000
19:068.792001020.80000
19:078.792001020.80000
19:088.792001020.80000
19:098.692001020.80000
19:108.692001020.80000
19:128.692001020.80000
19:138.691001020.90000
19:158.591001020.80000
19:168.692001020.90000
19:178.692001020.90000
19:188.692001020.80000
19:198.692001020.80000
19:208.692001020.70000
19:218.692001020.80000
19:228.692001020.70000
19:238.592001020.70000
19:258.692001020.80000
19:268.692001020.80000
19:278.692001020.80000
19:288.692001020.80000
19:308.792001020.80000
19:318.692001020.80000
19:348.692001020.80000
19:358.592001020.80000
19:368.592001020.80000
19:388.592001020.80000
19:398.592001020.80000
19:408.692001020.80000
19:418.692001020.80000
19:428.692001020.80000
19:448.692001020.80000
19:458.692001020.80000
19:468.692001020.80000
19:478.692001020.80000
19:488.692001020.80000
19:498.592001020.80000
19:508.592001020.80000
19:518.592001020.80000
19:538.592001020.80000
19:558.492001020.80000
19:568.492001020.70000
19:588.492001020.80000
19:598.492001020.80000
20:008.492001020.90000
20:018.492001020.80000
20:028.492001020.80000
20:038.492001020.80000
20:048.492001020.70000
20:058.492001020.80000
20:068.392001020.80000
20:078.292001020.80000
20:088.292001020.80000
20:098.292001020.80000
20:108.392001020.90000
20:118.392001020.80000
20:138.493001020.90000
20:148.493001020.80000
20:158.492001020.80000
20:168.492001020.80000
20:178.492001020.70000
20:188.492001020.80000
20:198.492001020.70000
20:208.492001020.70000
20:218.493001020.70000
20:228.493001020.70000
20:238.492001020.70000
20:248.393001020.80000
20:258.393001020.70000
20:268.393001020.80000
20:288.393001020.70000
20:298.393001020.80000
20:308.393001020.70000
20:318.393001020.70000
20:328.293001020.70000
20:338.293001020.70000
20:358.193001020.60000
20:368.192001020.70000
20:388.093001020.60000
20:398.193001020.60000
20:408.193001020.60000
20:418.193001020.50000
20:438.193001020.50000
20:448.193001020.50000
20:458.193001020.50000
20:468.193001020.50000
20:478.294001020.50000
20:488.293001020.40000
20:498.393001020.50000
20:508.393001020.40000
20:518.394001020.50000
20:528.493001020.50000
20:538.393001020.50000
20:548.393001020.50000
20:568.293001020.40000
20:578.293001020.40000
20:588.193001020.40000
20:598.193001020.40000
21:008.093001020.40000
21:018.093001020.40000
21:028.093001020.40000
21:038.093001020.40000
21:048.093001020.30000
21:058.093001020.40000
21:068.093001020.40000
21:078.093001020.40000
21:097.993001020.30000
21:108.093001020.40000
21:128.093001020.40000
21:138.093001020.20000
21:148.093001020.30000
21:158.093001020.40000
21:178.193001020.40000
21:188.193001020.40000
21:198.193001020.40000
21:208.193001020.40000
21:218.193001020.30000
21:228.193001020.30000
21:238.193001020.40000
21:248.093001020.30000
21:258.193001020.40000
21:268.193001020.40000
21:278.093001020.40000
21:288.093001020.30000
21:308.093001020.30000
21:318.093001020.30000
21:328.093001020.30000
21:338.093001020.30000
21:347.993001020.30000
21:358.093001020.30000
21:368.093001020.30000
21:378.093001020.30000
21:388.093001020.40000
21:408.093001020.30000
21:418.093001020.30000
21:438.093001020.30000
21:448.093001020.30000
21:457.993001020.30000
21:467.993001020.30000
21:477.993001020.30000
21:487.993001020.20000
21:498.093001020.30000
21:508.093001020.30000
21:527.993001020.30000
21:537.993001020.30000
21:547.993001020.20000
21:557.993001020.30000
21:567.993001020.20000
21:577.993001020.30000
21:587.993001020.20000
21:597.993001020.20000
22:007.993001020.20000
22:017.994001020.20000
22:028.094001020.20000
22:038.093001020.20000
22:048.093001020.30000
22:058.093001020.20000
22:068.093001020.20000
22:077.993001020.20000
22:087.993001020.10000
22:097.993001020.10000
22:107.993001020.10000
22:117.893001020.10000
22:127.893001020.10000
22:137.993001020.10000
22:157.893001020.00000
22:177.893001020.00000
22:187.793001020.10000
22:197.793001020.00000
22:207.793001020.10000
22:227.693001020.10000
22:237.693001020.00000
22:257.693001020.00000
22:267.693001020.00000
22:277.693001020.00000
22:287.694001019.90000
22:307.694001019.90000
22:317.694001019.90000
22:337.694001019.90000
22:347.694001019.80000
22:357.694001019.80000
22:377.694001019.90000
22:387.694001019.90000
22:397.694001019.90000
22:407.694001019.90000
22:427.693001019.80000
22:437.693001019.80000
22:447.693001019.80000
22:467.694001019.80000
22:477.694001019.80000
22:487.794001019.90000
22:497.793001019.80000
22:507.793001019.80000
22:517.793001019.70000
22:527.794001019.90000
22:537.894001019.80000
22:547.894001019.80000
22:557.893001019.70000
22:567.893001019.80000
22:577.893001019.80000
22:597.893001019.70000
23:007.793001019.80000
23:017.693001019.70000
23:027.793001019.70000
23:047.793001019.80000
23:067.793001019.80000
23:077.793001019.70000
23:087.893001019.80000
23:097.793001019.80000
23:107.793001019.80000
23:117.893001019.80000
23:127.893001019.80000
23:137.793001019.80000
23:147.793001019.80000
23:157.793001019.70000
23:167.793001019.80000
23:177.893001019.70000
23:187.893001019.70000
23:197.893001019.70000
23:207.893001019.70000
23:217.893001019.70000
23:227.893001019.70000
23:237.793001019.70000
23:247.793001019.70000
23:257.793001019.60000
23:267.793001019.60000
23:277.793001019.70000
23:287.793001019.60000
23:297.793001019.60000
23:307.793001019.70000
23:317.793001019.70000
23:327.793001019.70000
23:347.793001019.60000
23:357.693001019.70000
23:377.693001019.70000
23:387.693001019.70000
23:407.693001019.60000
23:417.693001019.60000
23:427.693001019.60000
23:437.693001019.60000
23:447.693001019.70000
23:457.593001019.60000
23:477.693001019.60000
23:487.693001019.50000
23:497.693001019.60000
23:507.693001019.50000
23:517.694001019.50000
23:527.694001019.50000
23:537.794001019.60000
23:547.894001019.60000
23:567.994001019.60000
23:577.994001019.50000
23:597.994001019.60000
Medie/TOT10.786.70-1022.80
Minime7.4740-1019.5-
Massime16.194001025.1-