DATO

Medie/TOT10.874.70-1024.80
Minime7.3620-1024-
Massime16.789001026.2-

ORARIO

00:018.776001024.50000
00:028.776001024.50000
00:038.776001024.50000
00:048.676001024.50000
00:058.676001024.50000
00:068.576001024.50000
00:078.576001024.40000
00:088.476001024.40000
00:098.476001024.50000
00:108.376001024.40000
00:118.376001024.40000
00:128.376001024.50000
00:138.377001024.40000
00:148.477001024.30000
00:158.476001024.40000
00:168.476001024.30000
00:178.376001024.40000
00:188.376001024.30000
00:198.377001024.30000
00:208.377001024.30000
00:218.477001024.30000
00:228.477001024.30000
00:238.577001024.30000
00:248.777001024.40000
00:258.877001024.30000
00:268.977001024.40000
00:279.077001024.40000
00:289.176001024.40000
00:299.276001024.40000
00:309.276001024.40000
00:319.176001024.40000
00:329.075001024.30000
00:338.975001024.30000
00:348.875001024.20000
00:358.775001024.30000
00:368.775001024.20000
00:378.676001024.20000
00:388.676001024.20000
00:398.576001024.30000
00:408.576001024.20000
00:418.476001024.20000
00:428.476001024.30000
00:438.476001024.30000
00:448.376001024.30000
00:458.376001024.30000
00:468.376001024.40000
00:478.376001024.30000
00:488.476001024.30000
00:498.476001024.40000
00:508.476001024.30000
00:518.476001024.30000
00:528.476001024.30000
00:538.476001024.20000
00:548.476001024.10000
00:558.576001024.10000
00:568.777001024.10000
00:578.977001024.00000
00:589.276001024.20000
00:599.476001024.10000
01:009.676001024.20000
01:019.775001024.30000
01:029.975001024.20000
01:0310.075001024.40000
01:0410.175001024.30000
01:0510.274001024.30000
01:0610.374001024.40000
01:0710.374001024.40000
01:0810.474001024.40000
01:0910.674001024.40000
01:1110.674001024.30000
01:1210.774001024.30000
01:1310.773001024.30000
01:1410.873001024.40000
01:1510.873001024.30000
01:1610.873001024.30000
01:1710.873001024.30000
01:1810.873001024.40000
01:1910.873001024.40000
01:2010.873001024.40000
01:2110.973001024.40000
01:2210.973001024.50000
01:2310.973001024.40000
01:2410.973001024.50000
01:2510.972001024.50000
01:2610.972001024.40000
01:2710.972001024.40000
01:2810.972001024.40000
01:2910.972001024.40000
01:3010.972001024.40000
01:3110.972001024.40000
01:3311.072001024.30000
01:3411.172001024.40000
01:3511.172001024.30000
01:3611.172001024.40000
01:3811.272001024.50000
01:3911.272001024.50000
01:4011.372001024.50000
01:4111.372001024.60000
01:4211.471001024.60000
01:4311.471001024.50000
01:4411.471001024.60000
01:4511.371001024.60000
01:4611.271001024.60000
01:4711.171001024.60000
01:4810.971001024.50000
01:4910.871001024.50000
01:5010.771001024.40000
01:5110.672001024.40000
01:5210.672001024.40000
01:5310.672001024.30000
01:5410.772001024.30000
01:5611.072001024.40000
01:5711.172001024.40000
01:5811.372001024.40000
01:5911.471001024.40000
02:0011.671001024.40000
02:0211.771001024.50000
02:0311.871001024.50000
02:0411.971001024.60000
02:0511.970001024.60000
02:0712.070001024.60000
02:0812.070001024.60000
02:0912.070001024.50000
02:1012.070001024.60000
02:1112.070001024.50000
02:1212.070001024.60000
02:1312.170001024.40000
02:1412.170001024.40000
02:1612.170001024.40000
02:1712.170001024.50000
02:1812.170001024.40000
02:1912.170001024.40000
02:2012.170001024.50000
02:2112.169001024.50000
02:2312.169001024.60000
02:2412.169001024.50000
02:2512.169001024.60000
02:2612.169001024.60000
02:2812.169001024.60000
02:2912.169001024.50000
02:3012.169001024.60000
02:3112.069001024.50000
02:3212.069001024.60000
02:3311.969001024.50000
02:3411.969001024.50000
02:3511.869001024.40000
02:3611.870001024.50000
02:3711.870001024.50000
02:3811.870001024.40000
02:3911.870001024.40000
02:4011.870001024.50000
02:4111.870001024.50000
02:4211.970001024.50000
02:4412.070001024.50000
02:4512.070001024.50000
02:4612.070001024.50000
02:4812.169001024.50000
02:5012.169001024.50000
02:5112.069001024.60000
02:5212.069001024.50000
02:5312.069001024.50000
02:5412.069001024.50000
02:5512.069001024.50000
02:5612.069001024.50000
02:5712.069001024.40000
02:5812.069001024.40000
03:0111.969001024.50000
03:0211.869001024.40000
03:0311.869001024.40000
03:0411.869001024.40000
03:0511.769001024.40000
03:0611.769001024.40000
03:0711.869001024.30000
03:0811.869001024.50000
03:0911.869001024.50000
03:1011.869001024.50000
03:1111.769001024.40000
03:1211.769001024.40000
03:1311.769001024.40000
03:1411.769001024.40000
03:1511.669001024.40000
03:1611.669001024.40000
03:1711.569001024.30000
03:1811.569001024.30000
03:1911.469001024.40000
03:2011.469001024.30000
03:2111.370001024.40000
03:2211.270001024.30000
03:2311.270001024.40000
03:2411.170001024.40000
03:2511.070001024.30000
03:2611.070001024.40000
03:2710.970001024.30000
03:2810.970001024.40000
03:2910.970001024.30000
03:3110.971001024.30000
03:3310.971001024.30000
03:3410.971001024.40000
03:3510.971001024.30000
03:3610.971001024.40000
03:3711.071001024.40000
03:3811.071001024.40000
03:3911.071001024.50000
03:4011.071001024.40000
03:4111.071001024.50000
03:4211.071001024.40000
03:4311.071001024.40000
03:4411.171001024.40000
03:4511.172001024.30000
03:4611.271001024.30000
03:4711.371001024.30000
03:4811.371001024.30000
03:4911.371001024.30000
03:5011.471001024.30000
03:5111.471001024.30000
03:5211.471001024.30000
03:5311.471001024.30000
03:5411.471001024.40000
03:5511.471001024.30000
03:5611.471001024.30000
03:5711.471001024.30000
03:5811.471001024.30000
03:5911.471001024.30000
04:0011.371001024.30000
04:0111.271001024.30000
04:0211.271001024.30000
04:0311.271001024.30000
04:0411.171001024.30000
04:0511.171001024.30000
04:0611.071001024.30000
04:0711.071001024.30000
04:0811.072001024.30000
04:1010.972001024.40000
04:1110.972001024.30000
04:1210.972001024.40000
04:1311.072001024.40000
04:1411.072001024.30000
04:1511.172001024.30000
04:1611.172001024.40000
04:1711.272001024.40000
04:1811.272001024.30000
04:1911.372001024.40000
04:2011.472001024.30000
04:2111.472001024.40000
04:2211.472001024.30000
04:2311.472001024.30000
04:2411.572001024.20000
04:2511.572001024.30000
04:2611.572001024.40000
04:2711.572001024.40000
04:2811.672001024.30000
04:2911.672001024.30000
04:3011.672001024.40000
04:3111.772001024.40000
04:3311.872001024.50000
04:3411.872001024.40000
04:3511.872001024.40000
04:3611.972001024.40000
04:3712.072001024.40000
04:3812.072001024.40000
04:3912.072001024.40000
04:4012.072001024.50000
04:4212.171001024.50000
04:4312.171001024.50000
04:4412.171001024.40000
04:4512.171001024.50000
04:4612.171001024.50000
04:4712.171001024.40000
04:4812.071001024.50000
04:4912.071001024.50000
04:5012.071001024.50000
04:5112.071001024.60000
04:5212.071001024.60000
04:5311.971001024.50000
04:5411.972001024.50000
04:5511.972001024.60000
04:5611.972001024.50000
04:5711.872001024.60000
04:5811.872001024.60000
04:5911.872001024.60000
05:0011.872001024.60000
05:0111.872001024.60000
05:0211.872001024.60000
05:0311.872001024.60000
05:0411.872001024.60000
05:0511.872001024.60000
05:0611.872001024.60000
05:0711.872001024.70000
05:0811.872001024.60000
05:0911.872001024.70000
05:1011.872001024.60000
05:1111.872001024.70000
05:1211.972001024.70000
05:1311.972001024.60000
05:1411.972001024.70000
05:1511.972001024.70000
05:1611.972001024.70000
05:1711.972001024.70000
05:1811.972001024.70000
05:1912.072001024.60000
05:2012.072001024.60000
05:2212.072001024.60000
05:2312.072001024.60000
05:2412.172001024.60000
05:2512.172001024.60000
05:2612.172001024.50000
05:2712.172001024.50000
05:2812.171001024.50000
05:2912.171001024.50000
05:3012.171001024.50000
05:3112.171001024.50000
05:3212.171001024.50000
05:3312.171001024.50000
05:3412.171001024.60000
05:3512.171001024.60000
05:3612.171001024.60000
05:3712.071001024.60000
05:3812.071001024.70000
05:3912.071001024.70000
05:4012.071001024.70000
05:4111.971001024.60000
05:4211.971001024.70000
05:4311.871001024.70000
05:4411.871001024.60000
05:4511.871001024.70000
05:4611.871001024.60000
05:4711.771001024.60000
05:4811.771001024.70000
05:4911.771001024.70000
05:5011.671001024.60000
05:5111.672001024.70000
05:5211.672001024.70000
05:5311.572001024.70000
05:5411.572001024.70000
05:5511.572001024.70000
05:5611.572001024.70000
05:5711.572001024.80000
05:5811.572001024.80000
05:5911.572001024.90000
06:0011.472001024.70000
06:0111.472001024.80000
06:0211.472001024.70000
06:0311.372001024.70000
06:0411.272001024.70000
06:0511.272001024.80000
06:0611.172001024.80000
06:0711.172001024.70000
06:0911.172001024.80000
06:1011.172001024.80000
06:1111.072001024.80000
06:1211.072001024.70000
06:1310.972001024.80000
06:1410.872001024.80000
06:1510.772001024.80000
06:1610.672001024.80000
06:1710.672001024.80000
06:1810.573001024.80000
06:1910.573001024.70000
06:2010.473001024.70000
06:2110.473001024.80000
06:2210.473001024.80000
06:2310.473001024.80000
06:2410.573001024.80000
06:2510.573001024.70000
06:2610.573001024.70000
06:2710.573001024.70000
06:2810.573001024.70000
06:2910.473001024.70000
06:3010.473001024.70000
06:3110.473001024.80000
06:3210.373001024.70000
06:3310.373001024.70000
06:3410.373001024.70000
06:3510.473001024.70000
06:3610.573001024.70000
06:3710.573001024.70000
06:3810.673001024.70000
06:3910.673001024.70000
06:4010.673001024.70000
06:4110.673001024.70000
06:4210.673001024.70000
06:4310.573001024.70000
06:4410.573001024.70000
06:4510.473001024.80000
06:4610.473001024.70000
06:4710.373001024.60000
06:4810.273001024.70000
06:4910.173001024.70000
06:5010.073001024.70000
06:5110.073001024.60000
06:529.973001024.70000
06:539.873001024.70000
06:549.773001024.70000
06:559.674001024.60000
06:569.574001024.60000
06:579.574001024.70000
06:589.474001024.70000
06:599.474001024.60000
07:009.374001024.70000
07:019.274001024.70000
07:029.274001024.70000
07:039.275001024.60000
07:049.275001024.60000
07:059.375001024.60000
07:069.475001024.60000
07:079.575001024.50000
07:089.675001024.60000
07:099.574001024.60000
07:109.474001024.50000
07:119.274001024.50000
07:129.274001024.60000
07:139.074001024.50000
07:148.975001024.60000
07:168.875001024.60000
07:178.775001024.50000
07:188.775001024.60000
07:198.775001024.60000
07:208.675001024.60000
07:218.675001024.60000
07:228.676001024.60000
07:238.676001024.60000
07:258.576001024.60000
07:268.676001024.70000
07:278.676001024.60000
07:288.676001024.60000
07:298.776001024.60000
07:308.776001024.60000
07:318.876001024.60000
07:328.876001024.60000
07:338.976001024.70000
07:348.976001024.60000
07:358.976001024.60000
07:368.976001024.60000
07:378.976001024.60000
07:388.976001024.50000
07:398.976001024.60000
07:409.076001024.60000
07:418.976001024.60000
07:438.976001024.60000
07:448.876001024.60000
07:458.876001024.70000
07:468.876001024.60000
07:478.776001024.60000
07:488.776001024.60000
07:498.776001024.60000
07:508.776001024.60000
07:518.876001024.70000
07:528.877001024.60000
07:548.877001024.50000
07:558.977001024.60000
07:568.977001024.50000
07:579.077001024.50000
07:589.177001024.50000
07:599.277001024.50000
08:009.277001024.50000
08:019.377001024.50000
08:029.477001024.60000
08:039.577001024.50000
08:049.577001024.60000
08:059.677001024.60000
08:069.677001024.60000
08:079.577001024.60000
08:089.576001024.60000
08:099.576001024.60000
08:109.476001024.70000
08:119.476001024.60000
08:129.376001024.60000
08:139.377001024.60000
08:149.377001024.60000
08:159.377001024.60000
08:169.377001024.60000
08:179.377001024.50000
08:189.477001024.50000
08:199.477001024.50000
08:209.477001024.50000
08:219.577001024.50000
08:229.577001024.50000
08:239.677001024.60000
08:249.677001024.60000
08:259.777001024.60000
08:269.777001024.70000
08:279.777001024.60000
08:289.877001024.70000
08:299.877001024.70000
08:309.977001024.60000
08:319.977001024.70000
08:3210.077001024.70000
08:3310.077001024.60000
08:3410.177001024.70000
08:3610.277001024.80000
08:3710.377001024.70000
08:3810.477001024.70000
08:3910.577001024.70000
08:4010.677001024.80000
08:4110.777001024.70000
08:4210.877001024.80000
08:4310.976001024.80000
08:4411.076001024.80000
08:4611.176001024.90000
08:4711.276001024.90000
08:4811.376001024.90000
08:4911.476001024.90000
08:5111.676001025.00000
08:5211.776001024.90000
08:5311.775001024.90000
08:5411.775001024.90000
08:5511.775001025.00000
08:5611.775001024.90000
08:5711.775001025.00000
08:5811.775001025.00000
08:5911.775001024.90000
09:0011.675001025.00000
09:0111.675001025.00000
09:0211.675001025.00000
09:0411.575001025.00000
09:0611.575001025.10000
09:0811.475001025.00000
09:0911.575001025.10000
09:1011.575001025.10000
09:1211.875001025.20000
09:1311.975001025.20000
09:1412.075001025.20000
09:1512.275001025.20000
09:1612.375001025.30000
09:1712.475001025.20000
09:1812.474001025.30000
09:1912.574001025.30000
09:2012.675001025.30000
09:2112.775001025.30000
09:2212.875001025.30000
09:2313.074001025.40000
09:2413.275001025.40000
09:2613.774001025.40000
09:2814.374001025.50000
09:2914.574001025.50000
09:3014.873001025.60000
09:3215.272001025.70000
09:3315.372001025.60000
09:3415.371001025.70000
09:3515.271001025.60000
09:3615.171001025.50000
09:3715.171001025.70000
09:3814.971001025.60000
09:4014.871001025.70000
09:4214.672001025.60000
09:4414.572001025.70000
09:4514.472001025.70000
09:4714.372001025.70000
09:4914.372001025.70000
09:5114.372001025.80000
09:5214.272001025.70000
09:5414.272001025.70000
09:5614.272001025.80000
09:5714.272001025.80000
09:5814.272001025.70000
10:0014.272001025.90000
10:0214.273001025.80000
10:0414.372001025.90000
10:0514.472001025.80000
10:0714.673001025.80000
10:0914.873001025.90000
10:1014.871001025.90000
10:1214.871001025.90000
10:1414.571001026.00000
10:1514.471001026.00000
10:1714.572001025.90000
10:1814.772001025.90000
10:1914.872001026.00000
10:2114.971001026.00000
10:2315.071001026.00000
10:2515.272001025.90000
10:2615.271001026.00000
10:2715.371001026.00000
10:2815.471001026.00000
10:2915.471001026.10000
10:3015.571001026.10000
10:3115.570001026.00000
10:3215.570001026.10000
10:3315.570001026.10000
10:3415.570001026.10000
10:3615.671001026.10000
10:3715.671001026.10000
10:3815.770001026.00000
10:3915.770001026.10000
10:4115.770001026.00000
10:4215.671001026.00000
10:4415.671001026.00000
10:4515.770001026.00000
10:4615.570001026.10000
10:4815.570001026.10000
10:4915.570001026.10000
10:5015.570001026.10000
10:5115.570001026.10000
10:5215.671001026.10000
10:5315.871001026.10000
10:5516.069001026.10000
10:5716.069001026.00000
10:5815.969001026.10000
10:5915.969001026.10000
11:0115.970001026.00000
11:0215.970001026.20000
11:0416.070001026.10000
11:0516.069001026.00000
11:0715.569001026.10000
11:0915.271001026.00000
11:1015.271001026.00000
11:1215.571001026.10000
11:1315.771001026.10000
11:1415.972001026.00000
11:1516.271001026.00000
11:1616.370001026.00000
11:1816.469001026.00000
11:1916.269001026.00000
11:2016.170001025.90000
11:2116.170001025.90000
11:2216.070001026.00000
11:2316.069001026.00000
11:2515.970001026.00000
11:2615.870001026.00000
11:2715.769001025.90000
11:2815.570001025.90000
11:2915.571001025.90000
11:3015.471001025.90000
11:3115.571001025.80000
11:3215.571001025.90000
11:3415.471001025.90000
11:3515.370001025.80000
11:3615.171001025.80000
11:3715.071001025.70000
11:3814.871001025.70000
11:3914.872001025.80000
11:4115.074001025.70000
11:4215.273001025.70000
11:4315.473001025.70000
11:4415.672001025.80000
11:4515.872001025.70000
11:4616.071001025.70000
11:4716.171001025.80000
11:4816.270001025.70000
11:4916.270001025.60000
11:5016.370001025.70000
11:5116.370001025.70000
11:5216.470001025.70000
11:5316.570001025.80000
11:5416.669001025.70000
11:5616.768001025.60000
11:5816.667001025.70000
11:5916.368001025.60000
12:0116.068001025.70000
12:0315.769001025.60000
12:0415.568001025.60000
12:0515.369001025.60000
12:0615.169001025.50000
12:0814.970001025.50000
12:1014.871001025.50000
12:1214.871001025.40000
12:1414.771001025.40000
12:1614.571001025.30000
12:1914.471001025.30000
12:2014.471001025.30000
12:2114.372001025.30000
12:2314.472001025.30000
12:2414.872001025.30000
12:2615.370001025.20000
12:2715.570001025.30000
12:2815.869001025.30000
12:2915.969001025.30000
12:3016.068001025.30000
12:3116.167001025.30000
12:3316.267001025.30000
12:3516.365001025.30000
12:3616.365001025.30000
12:3716.366001025.40000
12:3816.467001025.40000
12:4016.567001025.40000
12:4216.667001025.40000
12:4316.767001025.40000
12:4416.767001025.30000
12:4616.766001025.40000
12:4716.765001025.40000
12:4816.566001025.30000
12:5016.466001025.40000
12:5116.465001025.30000
12:5316.566001025.30000
12:5416.566001025.40000
12:5616.464001025.40000
12:5716.365001025.30000
12:5916.466001025.30000
13:0016.466001025.30000
13:0116.565001025.20000
13:0316.465001025.30000
13:0516.565001025.30000
13:0616.565001025.30000
13:0816.565001025.20000
13:1016.465001025.20000
13:1216.465001025.20000
13:1316.464001025.10000
13:1516.465001025.20000
13:1616.465001025.10000
13:1816.464001025.20000
13:1916.464001025.10000
13:2116.564001025.20000
13:2316.564001025.20000
13:2416.464001025.10000
13:2616.565001025.10000
13:2716.664001025.10000
13:2816.663001025.00000
13:2916.563001025.10000
13:3016.563001025.00000
13:3116.563001025.00000
13:3216.563001025.00000
13:3316.463001025.00000
13:3416.464001025.00000
13:3616.463001025.00000
13:3716.464001025.00000
13:3916.463001025.00000
13:4116.463001025.00000
13:4316.463001025.00000
13:4516.463001024.90000
13:4616.463001025.00000
13:4816.363001025.00000
13:5016.463001025.00000
13:5116.463001025.00000
13:5216.563001025.00000
13:5316.563001024.90000
13:5416.563001024.90000
13:5616.563001024.90000
13:5716.562001024.90000
13:5816.463001024.90000
14:0016.462001024.80000
14:0216.363001024.90000
14:0416.363001024.90000
14:0616.363001024.90000
14:0716.362001024.90000
14:0816.362001024.90000
14:0916.362001024.80000
14:1016.262001024.90000
14:1116.262001024.90000
14:1216.263001024.90000
14:1316.362001024.80000
14:1416.262001024.80000
14:1516.262001024.90000
14:1716.262001024.80000
14:1816.162001024.90000
14:1916.163001024.90000
14:2016.263001025.00000
14:2116.263001024.90000
14:2216.263001024.90000
14:2316.263001024.90000
14:2416.163001024.90000
14:2516.163001024.90000
14:2616.164001024.80000
14:2716.164001024.80000
14:2816.164001024.80000
14:2916.164001024.90000
14:3016.164001024.70000
14:3116.064001024.70000
14:3216.064001024.80000
14:3316.065001024.80000
14:3416.065001024.90000
14:3516.165001024.80000
14:3616.265001024.80000
14:3716.264001024.70000
14:3816.265001024.80000
14:3916.164001024.80000
14:4016.165001024.70000
14:4116.165001024.80000
14:4216.065001024.80000
14:4416.166001024.80000
14:4516.166001024.80000
17:119.980001024.60000
17:129.980001024.60000
17:139.881001024.60000
17:149.781001024.50000
17:159.681001024.60000
17:169.582001024.60000
17:179.482001024.60000
17:189.482001024.60000
17:199.482001024.70000
17:209.482001024.70000
17:219.481001024.70000
17:229.481001024.70000
17:239.480001024.60000
17:249.480001024.60000
17:259.480001024.60000
17:269.380001024.60000
17:279.380001024.60000
17:289.281001024.60000
17:309.281001024.70000
17:319.281001024.60000
17:329.181001024.70000
17:339.081001024.70000
17:349.081001024.70000
17:359.081001024.70000
17:369.081001024.70000
17:379.081001024.70000
17:389.081001024.70000
17:399.080001024.60000
17:409.080001024.70000
17:418.980001024.70000
17:428.980001024.60000
17:438.880001024.60000
17:448.880001024.60000
17:458.880001024.70000
17:468.880001024.70000
17:478.780001024.80000
17:498.780001024.80000
17:508.780001024.80000
17:518.780001024.80000
17:528.780001024.80000
17:538.780001024.80000
17:548.780001024.70000
17:558.779001024.60000
17:568.779001024.70000
17:578.679001024.70000
17:588.679001024.70000
17:598.680001024.70000
18:008.680001024.70000
18:018.680001024.80000
18:028.580001024.80000
18:038.680001024.80000
18:048.580001024.70000
18:058.580001024.80000
18:068.580001024.80000
18:078.580001024.80000
18:088.579001024.80000
18:098.480001024.70000
18:108.480001024.80000
18:118.480001024.70000
18:128.380001024.80000
18:138.380001024.80000
18:148.381001024.80000
18:168.381001024.80000
18:178.381001024.80000
18:188.381001024.80000
18:198.381001024.80000
18:208.381001024.80000
18:218.381001024.90000
18:228.381001024.80000
18:238.380001024.80000
18:248.380001024.90000
18:258.380001024.80000
18:268.380001024.80000
18:278.380001024.80000
18:288.379001024.90000
18:298.379001024.90000
18:308.379001024.90000
18:318.379001024.90000
18:328.379001024.90000
18:338.380001024.80000
18:348.380001024.90000
18:358.380001024.90000
18:368.380001024.90000
18:378.280001024.90000
18:388.280001024.80000
18:398.180001024.90000
18:408.181001024.90000
18:418.181001024.90000
18:428.081001024.90000
18:438.081001025.00000
18:448.081001025.00000
18:458.081001025.00000
18:468.081001024.90000
18:478.080001024.90000
18:488.080001024.90000
18:498.179001024.90000
18:508.079001025.00000
18:518.180001024.80000
18:528.179001024.90000
18:538.179001024.80000
18:548.079001024.90000
18:558.079001024.80000
18:568.079001024.90000
18:588.079001024.80000
18:597.979001024.90000
19:017.979001024.80000
19:027.979001024.90000
19:047.978001024.90000
19:067.978001024.80000
19:087.878001024.80000
19:107.877001024.90000
19:117.877001024.90000
19:137.876001024.90000
19:157.877001024.80000
19:177.777001024.80000
19:187.878001024.80000
19:207.878001024.80000
19:217.878001024.80000
19:227.878001024.80000
19:237.878001024.70000
19:247.878001024.80000
19:257.878001024.80000
19:267.878001024.70000
19:277.879001024.90000
19:287.979001024.80000
19:297.979001024.80000
19:307.980001024.80000
19:327.980001024.80000
19:338.081001024.80000
19:348.181001024.80000
19:358.282001024.90000
19:368.382001024.80000
19:378.382001024.80000
19:388.381001024.80000
19:398.382001024.70000
19:408.481001024.80000
19:418.381001024.80000
19:428.381001024.80000
19:438.380001024.80000
19:448.380001024.80000
19:458.279001024.80000
19:468.179001024.80000
19:478.079001024.70000
19:487.978001024.80000
19:497.878001024.80000
19:507.878001024.80000
19:527.777001024.80000
19:537.676001024.80000
19:547.676001024.80000
19:557.576001024.80000
19:567.576001024.80000
19:577.576001024.80000
19:587.576001024.80000
20:007.576001024.80000
20:017.576001024.80000
20:027.576001024.80000
20:037.576001024.70000
20:047.576001024.80000
20:067.576001024.70000
20:087.577001024.80000
20:097.577001024.70000
20:107.577001024.80000
20:117.477001024.80000
20:127.478001024.80000
20:137.478001024.70000
20:147.379001024.70000
20:157.379001024.80000
20:167.379001024.70000
20:187.379001024.80000
20:197.379001024.80000
20:207.379001024.80000
20:227.478001024.70000
20:237.477001024.80000
20:247.477001024.70000
20:257.477001024.70000
20:267.477001024.70000
20:277.477001024.70000
20:287.477001024.70000
20:297.477001024.70000
20:307.478001024.60000
20:317.478001024.70000
20:327.478001024.70000
20:337.478001024.70000
20:347.478001024.70000
20:357.477001024.70000
20:367.577001024.80000
20:387.577001024.80000
20:397.576001024.80000
20:407.576001024.90000
20:417.476001024.80000
20:427.476001024.80000
20:447.476001024.80000
20:457.376001024.80000
20:467.376001024.90000
20:477.376001024.90000
20:487.376001024.90000
20:497.376001024.90000
20:507.376001024.90000
20:517.377001024.90000
20:527.377001024.80000
20:537.478001024.80000
20:547.478001024.90000
20:557.478001024.90000
20:567.478001024.90000
20:577.478001024.90000
20:587.478001024.90000
20:597.478001024.90000
21:007.478001025.00000
21:017.478001024.90000
21:027.378001025.00000
21:047.378001025.00000
21:057.478001025.00000
21:067.478001024.90000
21:077.578001025.00000
21:087.578001024.90000
21:097.578001024.90000
21:107.578001024.90000
21:117.678001024.90000
21:127.678001025.00000
21:147.677001024.90000
21:157.677001025.00000
21:167.677001024.90000
21:177.577001024.90000
21:187.577001025.00000
21:197.578001024.90000
21:207.478001025.00000
21:217.478001024.90000
21:227.478001025.00000
21:237.478001024.90000
21:247.478001024.90000
21:257.478001024.90000
21:267.578001024.90000
21:277.578001024.90000
21:297.578001024.90000
21:317.579001024.90000
21:327.579001025.00000
21:337.579001024.90000
21:347.579001024.90000
21:357.579001024.90000
21:367.579001024.90000
21:377.679001024.90000
21:397.679001025.00000
21:407.679001025.00000
21:427.680001025.00000
21:437.680001025.00000
21:447.680001024.90000
21:457.680001024.90000
21:467.780001024.90000
21:477.780001024.90000
21:497.780001025.00000
21:507.881001025.00000
21:527.881001025.00000
21:537.981001025.00000
21:557.981001024.90000
21:567.881001025.00000
21:587.881001025.00000
21:597.781001025.00000
22:007.782001024.90000
22:017.782001024.90000
22:027.782001024.90000
22:037.782001024.90000
22:047.782001024.90000
22:057.782001024.90000
22:067.783001024.90000
22:087.783001024.80000
22:097.783001024.90000
22:107.783001024.90000
22:117.783001024.90000
22:127.783001025.00000
22:137.783001024.90000
22:147.783001025.00000
22:157.783001025.10000
22:167.783001025.00000
22:177.683001025.00000
22:187.684001025.10000
22:197.684001025.00000
22:207.684001025.00000
22:217.684001025.00000
22:227.684001024.90000
22:237.684001025.00000
22:247.684001025.00000
22:257.684001025.00000
22:267.684001025.00000
22:277.685001025.00000
22:287.684001025.10000
22:297.685001025.10000
22:307.685001025.10000
22:317.685001025.10000
22:327.685001025.10000
22:337.685001025.10000
22:347.685001025.10000
22:357.685001025.10000
22:367.785001025.10000
22:387.685001025.10000
22:397.685001025.10000
22:407.685001025.10000
22:427.686001025.00000
22:437.686001025.10000
22:447.686001025.10000
22:457.686001025.10000
22:467.686001025.10000
22:477.586001025.00000
22:487.586001025.10000
22:497.586001025.10000
22:507.586001025.10000
22:517.586001025.10000
22:527.586001025.10000
22:537.586001025.10000
22:547.586001025.10000
22:557.586001025.00000
22:567.586001025.00000
22:577.586001025.10000
22:587.586001025.00000
22:597.587001025.10000
23:007.587001025.00000
23:027.687001025.00000
23:037.687001025.00000
23:047.787001025.00000
23:057.787001025.00000
23:067.787001025.10000
23:077.787001025.10000
23:087.787001025.10000
23:097.887001025.00000
23:107.888001025.00000
23:117.888001025.00000
23:127.888001025.10000
23:137.888001025.00000
23:147.887001025.00000
23:157.887001025.00000
23:167.887001025.00000
23:177.887001025.00000
23:187.887001025.10000
23:197.888001025.10000
23:207.888001025.10000
23:217.887001025.10000
23:227.887001025.00000
23:237.887001025.00000
23:247.887001025.10000
23:257.788001025.00000
23:267.888001025.10000
23:277.888001025.00000
23:287.888001025.00000
23:297.888001025.10000
23:307.888001025.10000
23:317.889001025.10000
23:327.889001025.10000
23:337.889001025.10000
23:347.888001025.10000
23:357.888001025.10000
23:367.789001025.00000
23:377.789001025.10000
23:387.789001025.10000
23:397.789001025.10000
23:407.688001025.10000
23:417.689001025.00000
23:437.689001025.10000
23:447.689001025.10000
23:457.689001025.00000
23:467.689001025.00000
23:477.689001025.10000
23:487.689001025.00000
23:497.689001025.00000
23:507.689001025.00000
23:517.689001025.00000
23:527.689001025.00000
23:537.689001025.00000
23:547.689001025.00000
23:557.789001025.00000
23:567.789001024.90000
23:577.788001024.90000
23:587.788001024.90000
23:597.789001024.90000
Medie/TOT10.874.70-1024.80
Minime7.3620-1024-
Massime16.789001026.2-