DATO

Medie/TOT11.964.512-10200
Minime7.95212-1015.9-
Massime15.8821201024.8-

ORARIO

00:0112.861121651016.20000
00:0212.861121651016.20000
00:0312.861121651016.20000
00:0412.861121651016.30000
00:0512.861121651016.20000
00:0612.861121651016.20000
00:0712.861121651016.10000
00:0812.960121651016.10000
00:0912.960121651016.10000
00:1012.961121651016.00000
00:1112.960121651016.20000
00:1212.960121651016.10000
00:1312.960121651016.10000
00:1412.960121651016.10000
00:1512.860121651016.10000
00:1612.860121651016.10000
00:1712.860121651016.10000
00:1812.860121651016.10000
00:1912.860121651016.20000
00:2012.860121651016.20000
00:2112.861121651016.20000
00:2212.861121651016.30000
00:2312.861121651016.30000
00:2412.961121651016.30000
00:2512.962121651016.20000
00:2612.961121651016.20000
00:2712.962121651016.30000
00:2812.962121651016.40000
00:2912.962121651016.30000
00:3012.961121651016.30000
00:3112.961121651016.40000
00:3212.961121651016.40000
00:3312.961121651016.30000
00:3412.960121651016.30000
00:3512.960121651016.40000
00:3613.060121651016.40000
00:3713.060121651016.30000
00:3813.060121651016.20000
00:3913.060121651016.30000
00:4013.060121651016.20000
00:4113.060121651016.30000
00:4213.060121651016.20000
00:4313.060121651016.20000
00:4413.060121651016.20000
00:4513.060121651016.20000
00:4613.060121651016.20000
00:4713.060121651016.10000
00:4813.060121651016.10000
00:4913.060121651016.20000
00:5012.960121651016.20000
00:5112.960121651016.20000
00:5212.960121651016.20000
00:5312.960121651016.20000
00:5412.960121651016.30000
00:5512.960121651016.30000
00:5612.961121651016.30000
00:5712.961121651016.30000
00:5813.061121651016.20000
00:5913.061121651016.30000
01:0013.061121651016.20000
01:0113.062121651016.30000
01:0213.062121651016.20000
01:0313.062121651016.30000
01:0413.062121651016.20000
01:0513.062121651016.10000
01:0613.062121651016.20000
01:0713.062121651016.10000
01:0813.062121651016.10000
01:0913.062121651016.10000
01:1013.062121651016.20000
01:1113.062121651016.10000
01:1213.062121651016.10000
01:1313.162121651016.10000
01:1413.162121651016.10000
01:1513.162121651016.20000
01:1613.162121651016.10000
01:1713.162121651016.20000
01:1813.162121651016.20000
01:1913.162121651016.20000
01:2013.162121651016.30000
01:2113.162121651016.30000
01:2213.162121651016.30000
01:2413.161121651016.20000
01:2513.161121651016.20000
01:2613.061121651016.20000
01:2713.061121651016.30000
01:2813.061121651016.30000
01:2913.061121651016.30000
01:3013.061121651016.30000
01:3113.061121651016.30000
01:3213.061121651016.20000
01:3313.061121651016.20000
01:3413.061121651016.20000
01:3513.061121651016.20000
01:3613.061121651016.30000
01:3813.161121651016.20000
01:3913.161121651016.20000
01:4013.061121651016.30000
01:4113.061121651016.20000
01:4213.061121651016.20000
01:4313.061121651016.10000
01:4413.062121651016.20000
01:4513.062121651016.20000
01:4612.962121651016.20000
01:4712.962121651016.20000
01:4813.061121651016.20000
01:4913.061121651016.20000
01:5013.061121651016.20000
01:5113.061121651016.30000
01:5313.061121651016.30000
01:5413.060121651016.30000
01:5613.160121651016.30000
01:5713.160121651016.40000
01:5813.161121651016.40000
01:5913.161121651016.30000
02:0013.061121651016.40000
02:0113.061121651016.30000
02:0213.061121651016.30000
02:0313.061121651016.40000
02:0413.061121651016.40000
02:0513.061121651016.40000
02:0613.061121651016.40000
02:0713.061121651016.30000
02:0813.061121651016.30000
02:0913.061121651016.30000
02:1012.961121651016.40000
02:1112.962121651016.30000
02:1212.962121651016.30000
02:1312.963121651016.30000
02:1412.963121651016.40000
02:1512.963121651016.30000
02:1612.963121651016.20000
02:1712.863121651016.20000
02:1812.863121651016.30000
02:1912.863121651016.30000
02:2012.763121651016.30000
02:2112.762121651016.40000
02:2212.762121651016.40000
02:2412.762121651016.50000
02:2512.662121651016.50000
02:2612.662121651016.50000
02:2712.662121651016.50000
02:2812.662121651016.40000
02:2912.662121651016.30000
02:3212.662121651016.10000
02:3312.661121651016.10000
02:3412.661121651016.20000
02:3612.661121651016.20000
02:3812.661121651016.30000
02:3912.662121651016.30000
02:4012.661121651016.40000
02:4112.661121651016.40000
02:4212.661121651016.40000
02:4312.661121651016.30000
02:4412.661121651016.30000
02:4512.561121651016.30000
02:4612.561121651016.30000
02:4712.561121651016.30000
02:4812.561121651016.30000
02:4912.561121651016.20000
02:5012.561121651016.20000
02:5112.561121651016.30000
02:5212.561121651016.20000
02:5312.661121651016.20000
02:5412.561121651016.20000
02:5512.561121651016.10000
02:5612.461121651016.10000
02:5712.461121651016.20000
02:5812.362121651016.10000
02:5912.362121651016.20000
03:0012.362121651016.10000
03:0112.362121651016.20000
03:0212.363121651016.20000
03:0312.362121651016.20000
03:0412.362121651016.20000
03:0512.362121651016.30000
03:0612.362121651016.20000
03:0712.362121651016.20000
03:0812.362121651016.30000
03:0912.262121651016.30000
03:1012.262121651016.20000
03:1112.262121651016.10000
03:1212.262121651016.20000
03:1312.262121651016.20000
03:1412.262121651016.20000
03:1512.262121651016.10000
03:1612.262121651016.10000
03:1812.262121651016.10000
03:1912.262121651016.20000
03:2012.262121651016.10000
03:2112.262121651016.10000
03:2212.262121651016.20000
03:2312.262121651016.20000
03:2412.162121651016.30000
03:2512.162121651016.20000
03:2612.262121651016.30000
03:2712.262121651016.30000
03:2812.262121651016.30000
03:2912.262121651016.40000
03:3012.263121651016.30000
03:3112.263121651016.30000
03:3212.263121651016.40000
03:3312.263121651016.30000
03:3412.263121651016.20000
03:3512.263121651016.20000
03:3612.363121651016.10000
03:3712.463121651016.10000
03:3812.463121651015.90000
03:3912.463121651016.00000
03:4012.463121651016.00000
03:4112.563121651016.00000
03:4212.563121651016.00000
03:4312.563121651016.10000
03:4412.663121651016.20000
03:4512.663121651016.20000
03:4612.663121651016.20000
03:4712.763121651016.30000
03:4812.763121651016.30000
03:4912.763121651016.30000
03:5012.763121651016.40000
03:5112.763121651016.30000
03:5212.763121651016.40000
03:5312.763121651016.40000
03:5412.763121651016.30000
03:5512.763121651016.20000
03:5612.863121651016.20000
03:5712.863121651016.10000
03:5812.863121651016.10000
03:5912.862121651016.00000
04:0012.862121651016.00000
04:0112.962121651016.00000
04:0212.862121651016.10000
04:0312.862121651016.10000
04:0412.762121651016.10000
04:0512.762121651016.10000
04:0612.762121651016.10000
04:0712.762121651016.10000
04:0812.762121651016.20000
04:0912.662121651016.20000
04:1012.662121651016.20000
04:1112.562121651016.20000
04:1212.462121651016.20000
04:1312.462121651016.20000
04:1412.462121651016.10000
04:1512.462121651016.20000
04:1612.561121651016.20000
04:1712.561121651016.10000
04:1812.661121651016.10000
04:1912.661121651016.10000
04:2012.761121651016.10000
04:2112.761121651016.10000
04:2212.761121651016.10000
04:2312.761121651016.10000
04:2412.761121651016.00000
04:2512.761121651016.00000
04:2612.761121651016.00000
04:2712.661121651016.00000
04:2812.662121651016.00000
04:2912.662121651016.00000
04:3012.662121651016.10000
04:3112.662121651016.00000
04:3212.662121651016.10000
04:3312.662121651016.00000
04:3412.662121651016.00000
04:3512.662121651016.10000
04:3612.662121651016.10000
04:3712.662121651016.10000
04:3812.663121651016.10000
04:3912.663121651016.10000
04:4012.763121651016.10000
04:4112.763121651016.20000
04:4212.863121651016.20000
04:4312.863121651016.10000
04:4412.863121651016.10000
04:4512.963121651016.10000
04:4612.963121651016.20000
04:4712.963121651016.10000
04:4812.963121651016.00000
04:4912.962121651016.00000
04:5012.962121651016.00000
04:5112.962121651016.00000
04:5212.962121651016.10000
04:5312.962121651016.10000
04:5412.961121651016.10000
04:5512.961121651016.10000
04:5612.861121651016.10000
04:5712.861121651016.20000
04:5812.860121651016.30000
04:5912.761121651016.20000
05:0012.761121651016.20000
05:0112.761121651016.30000
05:0212.761121651016.20000
05:0312.661121651016.30000
05:0412.661121651016.30000
05:0512.661121651016.20000
05:0612.661121651016.20000
05:0712.661121651016.20000
05:0812.661121651016.20000
05:0912.661121651016.20000
05:1012.662121651016.10000
05:1112.662121651016.10000
05:1212.562121651016.20000
05:1312.562121651016.20000
05:1412.562121651016.30000
05:1512.562121651016.20000
05:1612.562121651016.20000
05:1712.462121651016.20000
05:1812.362121651016.20000
05:1912.263121651016.30000
05:2012.163121651016.20000
05:2112.163121651016.20000
05:2212.063121651016.30000
05:2312.063121651016.30000
05:2412.063121651016.40000
05:2512.163121651016.40000
05:2612.162121651016.30000
05:2712.262121651016.30000
05:2812.262121651016.40000
05:2912.262121651016.40000
05:3012.362121651016.40000
05:3112.363121651016.30000
05:3212.363121651016.30000
05:3312.362121651016.40000
05:3412.462121651016.40000
05:3512.462121651016.40000
05:3612.462121651016.30000
05:3712.462121651016.30000
05:3812.462121651016.40000
05:3912.462121651016.40000
05:4012.462121651016.40000
05:4112.462121651016.40000
05:4212.363121651016.40000
05:4312.363121651016.50000
05:4412.363121651016.50000
05:4512.364121651016.50000
05:4612.464121651016.60000
05:4712.464121651016.60000
05:4812.564121651016.60000
05:4912.664121651016.60000
05:5012.664121651016.70000
05:5112.664121651016.60000
05:5212.664121651016.70000
05:5312.664121651016.60000
05:5412.664121651016.60000
05:5512.664121651016.60000
05:5612.664121651016.60000
05:5712.664121651016.60000
05:5812.663121651016.60000
05:5912.663121651016.60000
06:0012.663121651016.70000
06:0112.663121651016.60000
06:0212.563121651016.70000
06:0312.563121651016.70000
06:0412.463121651016.60000
06:0512.463121651016.70000
06:0612.363121651016.80000
06:0712.263121651016.70000
06:0812.263121651016.80000
06:0912.163121651016.90000
06:1012.163121651016.80000
06:1112.163121651016.80000
06:1212.063121651016.90000
06:1312.063121651016.90000
06:1412.163121651016.90000
06:1512.162121651016.80000
06:1612.162121651016.90000
06:1712.163121651016.90000
06:1812.063121651016.80000
06:1912.063121651016.90000
06:2012.063121651016.80000
06:2112.063121651016.90000
06:2212.063121651016.90000
06:2312.062121651016.80000
06:2412.062121651016.80000
06:2512.062121651016.80000
06:2612.162121651016.80000
06:2712.162121651016.80000
06:2812.162121651016.80000
06:2912.162121651016.70000
06:3012.162121651016.80000
06:3112.162121651016.80000
06:3212.262121651016.80000
06:3312.262121651016.80000
06:3412.262121651016.80000
06:3512.262121651016.90000
06:3612.363121651016.80000
06:3712.263121651016.90000
06:3812.263121651017.00000
06:3912.263121651016.90000
06:4012.163121651017.00000
06:4112.264121651017.10000
06:4212.264121651017.00000
06:4312.264121651017.00000
06:4412.264121651017.00000
06:4512.264121651017.10000
06:4612.364121651017.00000
06:4712.464121651017.00000
06:4812.563121651017.00000
06:4912.563121651017.00000
06:5012.563121651016.90000
06:5112.562121651016.90000
06:5212.462121651016.90000
06:5312.462121651017.10000
06:5412.462121651017.00000
06:5612.462121651017.00000
06:5712.462121651017.00000
06:5812.462121651017.00000
07:0012.563121651017.10000
07:0112.663121651017.10000
07:0212.663121651017.10000
07:0312.662121651017.20000
07:0412.662121651017.20000
07:0512.762121651017.30000
07:0612.762121651017.30000
07:0712.761121651017.40000
07:0812.661121651017.30000
07:0912.662121651017.30000
07:1012.562121651017.40000
07:1212.662121651017.30000
07:1312.662121651017.40000
07:1412.562121651017.30000
07:1612.562121651017.20000
07:1712.563121651017.20000
07:1812.563121651017.10000
07:1912.563121651017.20000
07:2012.663121651017.10000
07:2112.663121651017.10000
07:2212.662121651017.10000
07:2312.762121651017.10000
07:2412.762121651017.30000
07:2512.762121651017.30000
07:2612.762121651017.30000
07:2712.762121651017.40000
07:2812.762121651017.50000
07:2912.762121651017.50000
07:3012.662121651017.60000
07:3112.662121651017.70000
07:3212.662121651017.60000
07:3312.662121651017.70000
07:3412.662121651017.70000
07:3512.562121651017.70000
07:3612.463121651017.70000
07:3712.463001017.70000
07:3812.463001017.60000
07:3912.463001017.70000
07:4012.463001017.60000
07:4212.463001017.60000
07:4312.463001017.60000
07:4412.463001017.50000
07:4512.463001017.50000
07:4612.463001017.60000
07:4712.362001017.60000
07:4812.362001017.60000
07:4912.262001017.60000
07:5012.262001017.50000
07:5112.263001017.60000
07:5212.263001017.60000
07:5312.263001017.60000
07:5412.263001017.60000
07:5512.163001017.70000
07:5612.163001017.70000
07:5712.163001017.70000
07:5812.163001017.70000
07:5912.163001017.70000
08:0012.163001017.70000
08:0112.263001017.70000
08:0212.263001017.70000
08:0312.263001017.70000
08:0512.163001017.70000
08:0712.163001017.70000
08:0812.163001017.70000
08:0912.063001017.80000
08:1012.063001017.80000
08:1112.063001017.80000
08:1211.963001017.80000
08:1311.963001017.90000
08:1411.963001018.00000
08:1511.963001017.90000
08:1611.863001017.90000
08:1811.862001018.00000
08:1911.862001018.00000
08:2011.862001018.10000
08:2111.862001018.00000
08:2211.762001018.10000
08:2311.762001018.10000
08:2411.663001018.10000
08:2511.663001018.20000
08:2711.663001018.10000
08:2811.663001018.20000
08:2911.563001018.20000
08:3011.564001018.20000
08:3111.564001018.20000
08:3211.464001018.20000
08:3311.464001018.20000
08:3411.564001018.20000
08:3511.564001018.20000
08:3611.664001018.20000
08:3711.664001018.20000
08:3811.664001018.30000
08:3911.764001018.30000
08:4011.764001018.40000
08:4111.764001018.30000
08:4311.764001018.40000
08:4411.764001018.40000
08:4511.964001018.40000
08:4612.064001018.40000
08:4712.264001018.50000
08:4812.463001018.50000
08:4912.463001018.50000
08:5012.663001018.50000
08:5112.663001018.60000
08:5212.762001018.50000
08:5312.862001018.60000
08:5412.862001018.70000
08:5512.962001018.60000
08:5613.062001018.60000
08:5713.061001018.80000
08:5813.061001018.80000
08:5913.061001018.80000
09:0112.862001018.80000
09:0312.762001018.90000
09:0512.761001018.90000
09:0612.961001019.00000
09:0713.061001018.90000
09:0813.161001018.90000
09:0913.160001019.00000
09:1113.259001019.10000
09:1313.259001019.10000
09:1413.259001019.10000
09:1513.259001019.00000
09:1713.260001019.10000
09:1813.160001019.10000
09:2013.061001019.20000
09:2213.062001019.20000
09:2412.963001019.30000
09:2612.862001019.30000
09:2812.862001019.30000
09:3012.862001019.30000
09:3112.862001019.40000
09:3212.762001019.40000
09:3312.762001019.30000
09:3412.762001019.30000
09:3612.762001019.40000
09:3812.861001019.40000
09:4012.861001019.40000
09:4212.861001019.40000
09:4412.861001019.40000
09:4612.961001019.60000
09:4813.361001019.60000
09:4913.561001019.70000
09:5113.960001019.70000
09:5214.159001019.90000
09:5414.058001019.90000
09:5513.958001020.00000
09:5713.858001019.90000
09:5813.858001019.90000
10:0013.858001020.00000
10:0213.758001020.00000
10:0313.758001020.00000
10:0413.758001020.00000
10:0613.658001020.00000
10:0813.458001020.00000
10:0913.458001020.00000
10:1013.458001020.00000
10:1113.458001020.00000
10:1213.459001020.00000
10:1413.459001020.10000
10:1513.459001020.10000
10:1613.460001020.20000
10:1813.460001020.30000
10:2013.560001020.30000
10:2113.660001020.40000
10:2213.759001020.30000
10:2313.759001020.30000
10:2513.959001020.40000
10:2714.059001020.30000
10:2814.259001020.40000
10:2914.459001020.40000
10:3114.757001020.50000
10:3314.857001020.40000
10:3414.957001020.50000
10:3515.057001020.50000
10:3715.056001020.40000
10:3915.256001020.50000
10:4115.456001020.70000
10:4315.656001020.70000
10:4515.756001020.70000
10:4615.755001020.80000
10:4815.654001020.80000
10:5015.454001020.80000
10:5115.355001020.70000
10:5315.255001020.80000
10:5415.255001020.80000
10:5614.955001020.70000
10:5714.856001020.80000
10:5914.656001020.80000
11:0114.857001020.80000
11:0314.857001020.80000
11:0515.057001020.90000
11:0615.155001020.90000
11:0815.255001021.00000
11:0915.255001021.10000
11:1115.254001020.90000
11:1315.354001020.90000
11:1515.354001020.90000
11:1715.254001020.90000
11:1815.254001020.90000
11:1915.154001020.90000
11:2115.154001021.10000
11:2315.154001021.00000
11:2415.154001021.10000
11:2615.154001021.00000
11:2815.153001021.00000
11:2915.053001021.00000
11:3115.054001020.90000
11:3215.054001020.90000
11:3315.054001020.90000
11:3515.053001020.90000
11:3615.154001020.90000
11:3815.153001020.90000
11:3915.153001020.90000
11:4115.053001020.80000
11:4215.053001020.80000
11:4315.053001020.80000
11:4415.053001020.70000
11:4515.053001020.80000
11:4615.053001020.80000
11:4815.054001020.80000
11:5015.254001020.80000
11:5115.254001020.80000
11:5315.354001020.90000
11:5415.453001020.90000
11:5615.453001020.90000
11:5815.554001020.90000
11:5915.554001020.90000
12:0015.553001020.80000
12:0215.653001020.80000
12:0315.654001020.80000
12:0515.753001020.80000
12:0615.653001020.80000
12:0815.454001020.80000
12:1015.454001020.90000
12:1115.554001020.90000
12:1315.754001020.90000
12:1515.754001021.10000
12:1715.755001021.10000
12:1815.855001021.10000
12:2115.654001021.00000
12:2315.454001021.00000
12:2415.454001021.10000
12:2615.554001021.00000
12:2715.554001021.10000
12:2915.554001021.10000
12:3115.554001021.20000
12:3315.553001021.20000
12:3515.454001021.10000
12:3715.554001021.20000
12:3815.654001021.20000
12:3915.754001021.20000
12:4115.853001021.30000
12:4315.853001021.30000
12:4415.853001021.30000
12:4515.752001021.20000
12:4715.652001021.20000
12:4915.653001021.20000
12:5115.353001021.30000
12:5315.153001021.30000
12:5415.254001021.20000
12:5615.554001021.20000
12:5815.652001021.30000
13:0015.652001021.20000
13:0215.652001021.20000
13:0315.552001021.20000
13:0515.552001021.20000
13:0715.552001021.20000
13:0915.653001021.20000
13:1015.752001021.20000
13:1215.752001021.10000
13:1415.452001021.20000
13:1614.952001021.10000
13:1714.853001021.20000
13:1814.653001021.10000
13:1914.554001021.10000
13:2114.855001021.10000
13:2214.954001021.10000
13:2315.054001021.10000
13:2415.154001021.00000
13:2515.253001021.10000
13:2615.254001021.10000
13:2815.254001021.10000
13:3015.354001021.10000
13:3115.554001021.10000
13:3215.554001021.20000
13:3415.554001021.10000
13:3615.154001021.10000
13:3714.954001021.10000
13:3814.755001021.20000
13:4014.456001021.10000
13:4214.356001021.00000
13:4314.256001021.00000
13:4414.256001021.10000
13:4514.257001021.00000
13:4614.257001021.00000
13:4714.358001021.00000
13:4814.558001020.90000
13:4914.857001021.00000
13:5015.056001021.10000
13:5215.256001021.20000
13:5315.355001021.10000
13:5415.355001021.10000
13:5515.355001021.10000
13:5615.455001021.10000
13:5715.355001021.00000
13:5815.255001021.10000
13:5915.055001021.20000
14:0014.855001021.20000
14:0214.856001021.10000
14:0314.856001021.10000
14:0515.156001021.20000
14:0615.256001021.20000
14:0815.555001021.20000
14:1015.655001021.30000
14:1215.755001021.30000
14:1415.855001021.30000
14:1515.854001021.40000
14:1615.654001021.30000
14:1815.355001021.20000
14:2015.256001021.30000
14:2115.256001021.30000
14:2315.156001021.30000
14:2515.256001021.40000
14:2715.255001021.40000
14:2815.256001021.50000
14:2915.156001021.50000
14:3015.056001021.50000
14:3115.056001021.50000
14:3214.856001021.60000
14:3414.856001021.60000
14:3514.656001021.50000
14:3714.556001021.40000
14:3814.555001021.40000
14:4014.555001021.40000
14:4214.655001021.50000
14:4314.655001021.50000
14:4414.555001021.50000
14:4614.555001021.50000
14:4714.555001021.50000
14:4814.555001021.60000
14:5014.455001021.60000
14:5114.455001021.60000
14:5214.455001021.60000
14:5314.355001021.70000
14:5414.355001021.60000
14:5514.355001021.60000
14:5614.354001021.70000
14:5714.354001021.60000
14:5814.253001021.60000
14:5914.253001021.60000
15:0014.153001021.70000
15:0114.053001021.70000
15:0313.954001021.70000
15:0413.854001021.60000
15:0613.855001021.60000
15:0813.756001021.70000
15:0913.756001021.60000
15:1013.756001021.60000
15:1113.756001021.70000
15:1213.757001021.80000
15:1313.657001021.70000
15:1413.657001021.80000
15:1513.756001021.70000
15:1713.756001021.80000
15:1913.656001021.80000
15:2113.656001021.80000
15:2313.656001021.80000
15:2413.656001021.80000
15:2613.556001021.90000
15:2713.556001021.90000
15:2913.556001021.80000
15:3013.456001021.90000
15:3113.456001021.90000
15:3313.456001021.90000
15:3413.357001021.90000
15:3613.357001022.00000
15:3713.357001022.00000
15:3813.257001022.00000
15:3913.258001021.90000
15:4013.358001022.00000
15:4213.259001022.00000
15:4313.260001022.00000
15:4413.260001022.00000
15:4513.260001022.00000
15:4613.160001022.00000
15:4813.061001022.10000
15:5013.061001022.10000
15:5112.961001022.10000
15:5212.961001022.10000
15:5312.961001022.10000
15:5412.961001022.10000
15:5512.961001022.10000
15:5713.061001022.00000
15:5813.160001022.00000
16:0013.160001022.00000
16:0113.260001022.00000
16:0213.260001022.00000
16:0313.260001021.90000
16:0413.360001022.00000
16:0613.260001022.00000
16:0713.260001022.00000
16:0813.260001022.00000
16:0913.260001021.90000
16:1113.160001022.00000
16:1213.160001022.00000
16:1413.060001021.90000
16:1612.960001021.90000
16:1712.960001022.00000
16:1812.860001022.00000
16:1912.861001022.00000
16:2012.761001022.00000
16:2112.661001022.10000
16:2312.562001022.20000
16:2412.462001022.20000
16:2512.462001022.20000
16:2612.362001022.20000
16:2712.362001022.20000
16:2812.262001022.20000
16:2912.262001022.20000
16:3112.162001022.20000
16:3312.063001022.20000
16:3412.063001022.20000
16:3511.963001022.20000
16:3611.963001022.10000
16:3711.863001022.20000
16:3911.863001022.20000
16:4011.763001022.20000
16:4111.663001022.20000
16:4211.663001022.30000
16:4311.564001022.20000
16:4511.464001022.20000
16:4611.464001022.20000
16:5011.066001022.30000
16:5111.066001022.30000
16:5211.066001022.30000
16:5411.166001022.20000
16:5611.066001022.30000
16:5811.166001022.20000
17:0011.166001022.30000
17:0211.167001022.30000
17:0311.167001022.30000
17:0411.167001022.30000
17:0611.167001022.30000
17:0711.068001022.20000
17:0910.968001022.20000
17:1010.868001022.10000
17:1210.869001022.20000
17:1410.769001022.10000
17:1610.769001022.10000
17:1710.769001022.10000
17:1910.769001022.00000
17:2110.769001022.10000
17:2310.969001022.10000
17:2410.869001022.20000
17:2610.769001022.20000
17:2810.869001022.20000
17:2910.869001022.20000
17:3010.869001022.20000
17:3210.869001022.20000
17:3310.869001022.10000
17:3410.769001022.20000
17:3610.669001022.20000
17:3710.569001022.30000
17:3810.569001022.30000
17:4010.569001022.30000
17:4110.569001022.40000
17:4310.470001022.40000
17:4410.370001022.30000
17:4610.370001022.30000
17:4810.569001022.30000
17:5010.769001022.40000
17:5210.869001022.40000
17:5310.868001022.40000
17:5510.768001022.30000
17:5710.669001022.50000
17:5910.669001022.50000
18:0010.569001022.60000
18:0110.669001022.60000
18:0310.668001022.60000
18:0510.668001022.70000
18:0710.668001022.70000
18:0910.668001022.80000
18:1010.569001022.70000
18:1110.569001022.70000
18:1210.569001022.80000
18:1310.569001022.70000
18:1410.569001022.80000
18:1510.469001022.90000
18:1610.369001022.90000
18:1710.369001022.80000
18:1810.269001022.90000
18:1910.169001022.80000
18:2010.170001022.90000
18:2210.070001023.00000
18:239.870001022.90000
18:249.870001022.90000
18:2510.070001022.90000
18:2610.070001022.90000
18:2710.069001022.90000
18:2810.069001023.00000
18:299.969001023.10000
18:3010.069001023.10000
18:3110.169001023.10000
18:3210.368001023.10000
18:3310.368001023.10000
18:3410.368001023.10000
18:369.869001023.10000
18:389.670001023.10000
18:399.569001023.20000
18:409.470001023.20000
18:429.670001023.10000
18:449.570001023.00000
18:459.470001023.10000
18:469.470001023.10000
18:479.470001023.30000
18:489.570001023.30000
18:499.670001023.50000
18:509.869001023.40000
18:519.869001023.40000
18:529.670001023.40000
18:539.370001023.20000
18:549.271001023.20000
18:559.072001023.20000
18:568.972001023.10000
18:578.972001023.00000
18:588.872001023.10000
18:598.872001023.20000
19:008.872001023.30000
19:018.873001023.40000
19:028.872001023.40000
19:038.872001023.40000
19:048.972001023.50000
19:059.072001023.50000
19:069.272001023.50000
19:079.371001023.50000
19:089.371001023.50000
19:099.371001023.40000
19:109.271001023.30000
19:119.272001023.40000
19:129.072001023.20000
19:138.973001023.30000
19:158.873001023.40000
19:168.873001023.40000
19:179.073001023.50000
19:189.272001023.40000
19:199.472001023.40000
19:209.571001023.40000
19:219.771001023.40000
19:239.770001023.50000
19:249.670001023.50000
19:259.571001023.50000
19:269.371001023.50000
19:289.072001023.60000
19:298.873001023.50000
19:318.674001023.60000
19:338.674001023.50000
19:348.674001023.50000
19:358.774001023.50000
19:368.674001023.60000
19:388.575001023.70000
19:398.475001023.80000
19:418.275001023.80000
19:428.276001023.80000
19:438.276001023.90000
19:448.276001023.90000
19:458.276001023.80000
19:468.376001023.70000
19:478.376001023.70000
19:488.376001023.60000
19:508.476001023.70000
19:528.576001023.80000
19:538.476001023.80000
19:558.476001023.90000
19:578.776001023.90000
19:588.775001023.80000
20:008.675001023.90000
20:018.675001023.80000
20:028.575001023.80000
20:038.575001023.70000
20:048.575001023.80000
20:058.575001023.80000
20:068.476001023.90000
20:078.476001023.90000
20:088.576001023.90000
20:098.676001024.00000
20:108.675001023.90000
20:118.576001024.00000
20:128.476001024.00000
20:138.376001023.90000
20:148.376001023.90000
20:158.377001023.80000
20:168.376001023.90000
20:178.476001023.90000
20:188.476001023.90000
20:198.476001023.80000
20:208.576001023.90000
20:218.576001023.90000
20:228.676001023.90000
20:238.676001023.90000
20:248.676001024.00000
20:258.676001023.90000
20:268.776001023.90000
20:278.676001023.80000
20:288.676001023.80000
20:298.476001023.80000
20:308.477001023.90000
20:318.477001023.70000
20:328.477001023.90000
20:338.477001023.90000
20:358.676001023.90000
20:368.676001023.90000
20:378.676001023.90000
20:388.676001023.80000
20:398.576001023.80000
20:408.476001023.80000
20:418.477001023.80000
20:428.377001023.80000
20:438.377001023.80000
20:448.277001023.80000
20:458.378001023.80000
20:468.577001023.90000
20:478.577001024.00000
20:488.576001023.90000
20:498.477001024.00000
20:508.477001023.80000
20:518.377001023.70000
20:538.277001023.80000
20:548.278001023.70000
20:558.178001023.70000
20:578.279001023.90000
20:598.279001023.90000
21:008.278001024.00000
21:018.278001024.00000
21:028.278001024.10000
21:058.278001024.00000
21:068.278001024.00000
21:078.278001024.00000
21:088.378001023.90000
21:098.378001023.90000
21:118.578001023.90000
21:148.678001023.90000
21:168.577001023.90000
21:188.478001024.00000
21:198.478001024.00000
21:208.578001024.00000
21:218.578001023.90000
21:228.678001023.90000
21:238.778001023.80000
21:248.777001023.80000
21:258.777001023.80000
21:268.777001023.80000
21:278.677001023.80000
21:288.578001023.80000
21:298.478001023.90000
21:308.478001023.90000
21:318.378001023.90000
21:328.378001023.80000
21:338.379001023.90000
21:348.479001023.80000
21:358.479001024.00000
21:368.479001023.90000
21:378.479001023.90000
21:388.479001024.00000
21:398.379001023.90000
21:408.379001023.90000
21:418.279001023.90000
21:428.180001023.90000
21:438.080001023.90000
21:448.080001024.00000
21:458.080001024.00000
21:468.080001024.00000
21:478.080001024.10000
21:487.980001024.10000
21:497.980001024.10000
21:508.081001024.10000
21:518.080001024.10000
21:528.180001024.00000
21:538.180001024.20000
21:548.180001024.00000
21:558.180001024.00000
21:568.180001024.10000
21:578.180001024.10000
21:588.280001024.10000
21:598.280001024.10000
22:008.280001024.10000
22:018.280001024.10000
22:028.280001024.20000
22:038.380001024.30000
22:048.380001024.30000
22:058.480001024.40000
22:068.479001024.40000
22:078.379001024.40000
22:088.280001024.50000
22:098.180001024.50000
22:108.180001024.60000
22:118.181001024.60000
22:128.280001024.50000
22:138.280001024.60000
22:148.280001024.50000
22:158.280001024.50000
22:168.280001024.50000
22:178.281001024.50000
22:188.381001024.40000
22:198.481001024.40000
22:208.481001024.40000
22:218.481001024.50000
22:228.480001024.50000
22:238.480001024.50000
22:248.581001024.60000
22:258.680001024.60000
22:268.680001024.60000
22:278.680001024.70000
22:288.680001024.70000
22:298.680001024.70000
22:308.680001024.70000
22:318.680001024.70000
22:328.580001024.70000
22:338.580001024.70000
22:348.680001024.70000
22:358.580001024.60000
22:368.580001024.60000
22:378.581001024.70000
22:388.581001024.70000
22:398.481001024.70000
22:408.481001024.70000
22:418.582001024.70000
22:428.681001024.80000
22:438.881001024.70000
22:449.081001024.80000
22:459.280001024.70000
22:469.479001024.70000
22:479.578001024.70000
22:489.578001024.70000
22:499.478001024.60000
22:509.378001024.60000
22:519.378001024.60000
22:529.377001024.60000
22:539.277001024.60000
22:549.277001024.50000
22:559.277001024.60000
22:569.277001024.60000
22:579.277001024.70000
22:589.177001024.70000
22:599.077001024.70000
23:008.977001024.70000
23:018.977001024.70000
23:028.877001024.60000
23:038.877001024.60000
23:048.877001024.60000
23:058.777001024.60000
23:068.777001024.60000
23:078.877001024.60000
23:088.877001024.60000
23:098.877001024.60000
23:118.877001024.60000
23:128.877001024.60000
23:138.877001024.60000
23:148.877001024.60000
23:158.877001024.70000
23:168.877001024.70000
23:188.877001024.60000
23:198.977001024.60000
23:228.977001024.50000
23:249.077001024.50000
23:269.077001024.50000
23:279.077001024.60000
23:289.077001024.60000
23:299.076001024.60000
23:309.076001024.60000
23:319.076001024.60000
23:328.976001024.70000
23:338.976001024.70000
23:348.976001024.70000
23:358.977001024.70000
23:368.977001024.80000
23:378.977001024.80000
23:388.977001024.80000
23:398.977001024.70000
23:408.976001024.70000
23:419.076001024.70000
23:429.076001024.70000
23:439.076001024.80000
23:449.076001024.70000
23:458.976001024.60000
23:468.976001024.60000
23:478.976001024.70000
23:488.976001024.60000
23:498.976001024.70000
23:508.976001024.80000
23:518.976001024.70000
23:528.976001024.70000
23:538.976001024.70000
23:548.876001024.70000
23:558.876001024.60000
23:568.876001024.70000
23:578.876001024.50000
23:588.876001024.40000
23:598.876001024.50000
Medie/TOT11.964.512-10200
Minime7.95212-1015.9-
Massime15.8821201024.8-