DATO

Medie/TOT11.561.512-1015.80
Minime8.65212-1014.4-
Massime14.476121651018-

ORARIO

00:0110.457121651018.00000
00:0210.457121651018.00000
00:0310.557121651017.90000
00:0410.557121651017.90000
00:0510.557121651017.90000
00:0610.557121651017.90000
00:0710.557121651017.90000
00:0810.557121651017.90000
00:0910.557121651017.90000
00:1010.557121651017.90000
00:1110.457121651017.90000
00:1210.456121651017.80000
00:1310.456121651017.90000
00:1410.456121651017.90000
00:1510.456121651017.80000
00:1610.456121651017.90000
00:1710.356121651017.90000
00:1810.356121651017.80000
00:1910.356121651017.80000
00:2010.356121651017.90000
00:2110.356121651017.80000
00:2210.356121651017.80000
00:2310.356121651017.80000
00:2410.356121651017.70000
00:2510.356121651017.80000
00:2610.356121651017.70000
00:2710.356121651017.80000
00:2810.356121651017.70000
00:2910.356121651017.80000
00:3010.356121651017.70000
00:3110.355121651017.70000
00:3210.355121651017.70000
00:3310.355121651017.70000
00:3410.355121651017.70000
00:3510.355121651017.70000
00:3610.355121651017.70000
00:3710.455121651017.70000
00:3810.355121651017.70000
00:3910.355121651017.70000
00:4010.355121651017.70000
00:4110.456121651017.70000
00:4210.456121651017.70000
00:4310.456121651017.70000
00:4410.456121651017.60000
00:4510.456121651017.60000
00:4610.456121651017.60000
00:4710.456121651017.60000
00:4810.456121651017.60000
00:4910.456121651017.60000
00:5010.556121651017.60000
00:5110.556121651017.70000
00:5210.556121651017.70000
00:5310.556121651017.70000
00:5410.556121651017.70000
00:5510.656121651017.60000
00:5610.656121651017.60000
00:5710.656121651017.70000
00:5810.656121651017.60000
00:5910.656121651017.60000
01:0010.656121651017.60000
01:0110.657121651017.60000
01:0210.657121651017.60000
01:0310.758121651017.60000
01:0410.758121651017.60000
01:0510.758121651017.60000
01:0610.758121651017.60000
01:0710.758121651017.60000
01:0910.758121651017.60000
01:1010.758121651017.60000
01:1110.658121651017.60000
01:1210.658121651017.60000
01:1310.658121651017.50000
01:1410.658121651017.40000
01:1510.657121651017.40000
01:1610.657121651017.40000
01:1710.657121651017.40000
01:1810.557121651017.50000
01:1910.558121651017.40000
01:2010.558121651017.40000
01:2110.458121651017.40000
01:2210.458121651017.30000
01:2310.458121651017.30000
01:2410.458121651017.40000
01:2510.458121651017.30000
01:2610.458121651017.30000
01:2710.558121651017.30000
01:2810.558121651017.30000
01:2910.558121651017.20000
01:3010.558121651017.20000
01:3110.558121651017.20000
01:3310.559121651017.30000
01:3510.560121651017.30000
01:3610.659121651017.30000
01:3710.659121651017.20000
01:3810.659121651017.40000
01:3910.659121651017.30000
01:4010.660121651017.30000
01:4210.660121651017.30000
01:4310.559121651017.40000
01:4410.559121651017.40000
01:4510.559121651017.40000
01:4610.659121651017.30000
01:4810.659121651017.30000
01:4910.559121651017.30000
01:5010.559121651017.30000
01:5110.459121651017.20000
01:5210.460121651017.20000
01:5410.459121651017.30000
01:5510.360121651017.30000
01:5610.359121651017.30000
01:5710.359121651017.30000
01:5810.359121651017.20000
01:5910.359121651017.30000
02:0010.360121651017.20000
02:0210.360121651017.20000
02:0410.360121651017.10000
02:0610.259121651017.30000
02:0710.259121651017.20000
02:0810.259121651017.10000
02:0910.160121651017.10000
02:1110.160121651017.20000
02:1310.160121651017.10000
02:1410.160121651017.10000
02:1510.260121651017.00000
02:1610.260121651017.10000
02:1810.260121651017.00000
02:1910.260121651017.10000
02:2010.260121651017.00000
02:2110.260121651017.00000
02:2210.260121651017.00000
02:2310.260121651017.00000
02:2410.160121651017.10000
02:2610.160121651017.00000
02:2710.160121651017.00000
02:2810.260121651017.00000
02:2910.260121651017.10000
02:3010.260121651016.90000
02:3110.260121651017.00000
02:3210.260121651016.90000
02:3310.260121651017.00000
02:3410.260121651017.00000
02:3510.260121651017.00000
02:3610.259121651017.00000
02:3710.259121651017.00000
02:3810.259121651017.00000
02:3910.259121651017.00000
02:4010.259121651017.00000
02:4110.259121651017.00000
02:4210.259121651017.00000
02:4310.259121651016.90000
02:4410.259121651017.00000
02:4610.260121651016.80000
02:4710.260121651016.90000
02:4810.160121651016.80000
02:4910.160121651016.90000
02:5010.160121651016.80000
02:5110.160121651016.70000
02:5310.260121651016.80000
02:5410.260121651016.90000
02:5510.260121651016.70000
02:5610.159121651016.70000
02:5710.159121651016.80000
02:5810.159121651016.80000
02:5910.159121651016.80000
03:0010.159121651016.80000
03:0110.159121651016.70000
03:0210.059121651016.70000
03:0310.060121651016.60000
03:049.959121651016.70000
03:059.959121651016.70000
03:069.959121651016.70000
03:079.958121651016.70000
03:0810.058121651016.70000
03:0910.058121651016.60000
03:1010.058121651016.70000
03:1110.058121651016.60000
03:129.958121651016.60000
03:139.958121651016.60000
03:149.858121651016.60000
03:159.858121651016.60000
03:169.858121651016.60000
03:179.858121651016.40000
03:189.858121651016.60000
03:199.858121651016.60000
03:209.758121651016.50000
03:219.758121651016.50000
03:229.758121651016.50000
03:239.758121651016.50000
03:249.858121651016.50000
03:259.858121651016.50000
03:269.858121651016.50000
03:279.859121651016.50000
03:289.759121651016.50000
03:299.659121651016.40000
03:309.559121651016.40000
03:329.460121651016.40000
03:339.361121651016.40000
03:349.261121651016.40000
03:359.261121651016.40000
03:369.361121651016.40000
03:379.261121651016.30000
03:389.361121651016.30000
03:399.361121651016.40000
03:409.361121651016.40000
03:419.361121651016.30000
03:429.261121651016.30000
03:439.261121651016.30000
03:449.261121651016.30000
03:459.262121651016.30000
03:469.262121651016.30000
03:479.262121651016.30000
03:489.162121651016.20000
03:499.162121651016.20000
03:509.162121651016.20000
03:519.062121651016.20000
03:529.162121651016.10000
03:539.062121651016.10000
03:549.062121651016.10000
03:559.063121651016.10000
03:568.963121651016.10000
03:578.963121651016.10000
03:588.963121651016.00000
03:598.863121651016.00000
04:008.763121651016.10000
04:018.763121651016.00000
04:028.664121651016.00000
04:038.664121651016.00000
04:048.763121651015.90000
04:058.764121651016.00000
04:068.764121651015.90000
04:078.764121651015.90000
04:088.664121651016.00000
04:098.764121651016.00000
04:108.764121651015.90000
04:118.764121651015.90000
04:128.864121651015.90000
04:138.964121651015.90000
04:149.064121651015.80000
04:159.064121651015.90000
04:169.064121651015.90000
04:179.064121651015.90000
04:188.964121651015.90000
04:198.964121651015.90000
04:208.964121651015.80000
04:218.964121651015.70000
04:228.865121651015.70000
04:238.865121651015.70000
04:248.865121651015.70000
04:258.865121651015.70000
04:268.865121651015.70000
04:278.964121651015.70000
04:289.064121651015.60000
04:299.264121651015.70000
04:309.264121651015.60000
04:319.264121651015.60000
04:329.264121651015.60000
04:339.164121651015.60000
04:349.064121651015.60000
04:358.964121651015.60000
04:368.964121651015.60000
04:378.864121651015.60000
04:388.964121651015.50000
04:398.964121651015.60000
04:408.964121651015.60000
04:418.864121651015.60000
04:428.863121651015.60000
04:438.963121651015.50000
04:449.063121651015.60000
04:459.163121651015.60000
04:469.263121651015.50000
04:479.162121651015.50000
04:499.063121651015.50000
04:508.963121651015.50000
04:518.863121651015.50000
04:528.763121651015.50000
04:538.863121651015.50000
04:548.863121651015.50000
04:558.863121651015.50000
04:568.863121651015.40000
04:578.963121651015.40000
04:589.063121651015.40000
04:599.162121651015.30000
05:009.262121651015.40000
05:019.262121651015.30000
05:029.262121651015.40000
05:039.262121651015.40000
05:049.263121651015.50000
05:059.263121651015.40000
05:069.264121651015.50000
05:079.364121651015.40000
05:089.464121651015.50000
05:099.564121651015.40000
05:109.564121651015.50000
05:119.664121651015.60000
05:129.664121651015.50000
05:139.664121651015.50000
05:149.663121651015.50000
05:159.663121651015.40000
05:169.763121651015.50000
05:179.663121651015.50000
05:189.663121651015.60000
05:199.663121651015.60000
05:209.663121651015.60000
05:219.663121651015.50000
05:229.662121651015.50000
05:239.662121651015.50000
05:249.662121651015.50000
05:259.662121651015.40000
05:269.662121651015.50000
05:279.662121651015.50000
05:289.662121651015.50000
05:299.661121651015.50000
05:309.661121651015.50000
05:319.661121651015.50000
05:329.661121651015.50000
05:339.661121651015.50000
05:349.660121651015.50000
05:359.760121651015.50000
05:369.760121651015.50000
05:379.760121651015.40000
05:389.760121651015.40000
05:399.760121651015.50000
05:409.760121651015.50000
05:419.859121651015.50000
05:429.859121651015.40000
05:439.859121651015.50000
05:449.859121651015.50000
05:459.860121651015.40000
05:469.860121651015.50000
05:479.760121651015.50000
05:489.760121651015.60000
05:499.761121651015.60000
05:509.761121651015.60000
05:519.761121651015.60000
05:529.761121651015.60000
05:539.861121651015.50000
05:549.861121651015.40000
05:559.861121651015.50000
05:569.861121651015.60000
05:579.861121651015.50000
05:589.961121651015.50000
05:599.961121651015.60000
06:0010.061121651015.50000
06:0110.061121651015.50000
06:0210.061121651015.50000
06:039.961121651015.50000
06:049.961121651015.40000
06:059.861121651015.50000
06:069.861121651015.50000
06:079.861121651015.50000
06:089.861121651015.60000
06:099.861121651015.60000
06:109.861121651015.50000
06:119.961121651015.50000
06:129.961121651015.60000
06:139.960121651015.60000
06:149.960121651015.50000
06:159.960121651015.50000
06:169.960121651015.60000
06:1710.060121651015.60000
06:1810.060121651015.60000
06:1910.060121651015.70000
06:2010.060121651015.70000
06:2110.159121651015.60000
06:2210.159121651015.70000
06:2310.059121651015.60000
06:2410.059121651015.60000
06:2510.059121651015.60000
06:2610.059121651015.70000
06:2710.059121651015.60000
06:2810.059121651015.60000
06:2910.159121651015.70000
06:3010.159121651015.60000
06:3110.159121651015.60000
06:3210.058121651015.60000
06:3310.059121651015.60000
06:3410.059121651015.60000
06:359.958121651015.60000
06:369.959121651015.60000
06:379.859121651015.60000
06:389.859121651015.60000
06:399.759121651015.70000
06:409.759121651015.60000
06:419.659121651015.80000
06:429.559121651015.70000
06:439.559121651015.70000
06:449.559121651015.70000
06:459.459121651015.70000
06:469.459121651015.60000
06:479.359121651015.60000
06:489.358121651015.60000
06:499.358121651015.70000
06:509.458121651015.60000
06:519.458121651015.60000
06:529.458121651015.60000
06:539.458121651015.70000
06:549.458121651015.70000
06:559.358121651015.60000
06:569.458121651015.70000
06:579.458121651015.70000
06:589.458121651015.70000
06:599.458121651015.70000
07:009.458121651015.70000
07:019.459121651015.60000
07:029.459121651015.60000
07:039.559121651015.60000
07:049.559121651015.60000
07:059.559121651015.60000
07:069.559121651015.60000
07:079.559121651015.60000
07:089.559121651015.70000
07:099.558121651015.60000
07:109.658121651015.70000
07:119.658121651015.70000
07:129.658121651015.60000
07:149.658121651015.60000
07:159.658121651015.50000
07:169.558121651015.50000
07:179.558121651015.60000
07:189.558121651015.60000
07:209.558121651015.60000
07:219.558121651015.60000
07:229.558121651015.60000
07:239.558121651015.60000
07:249.558121651015.60000
07:259.558121651015.60000
07:269.558121651015.60000
07:279.558121651015.60000
07:289.658121651015.60000
07:299.658121651015.60000
07:309.758121651015.60000
07:319.758121651015.70000
07:329.659121651015.60000
07:339.659121651015.70000
07:349.659121651015.60000
07:359.759121651015.70000
07:369.759121651015.70000
07:379.759121651015.60000
07:389.860121651015.70000
07:399.860121651015.70000
07:409.960121651015.60000
07:4210.059121651015.60000
07:4310.059121651015.70000
07:4410.159121651015.70000
07:4510.159121651015.70000
07:4610.160121651015.70000
07:4710.160121651015.70000
07:4810.060121651015.80000
07:4910.160121651015.70000
07:5010.159121651015.70000
07:5110.259121651015.70000
07:5210.259121651015.70000
07:5310.259121651015.60000
07:5510.259121651015.80000
07:5710.359121651015.70000
07:5810.359121651015.70000
07:5910.359121651015.70000
08:0010.359121651015.80000
08:0110.359121651015.80000
08:0210.359121651015.80000
08:0310.359121651015.70000
08:0410.259121651015.70000
08:0610.259121651015.70000
08:0710.259121651015.60000
08:0810.159121651015.80000
08:0910.159121651015.70000
08:1010.059121651015.70000
08:1110.059121651015.80000
08:1210.058121651015.70000
08:1310.058121651015.80000
08:1410.059121651015.80000
08:1510.059121651015.80000
08:169.959121651015.80000
08:179.959121651015.70000
08:189.959121651015.80000
08:1910.058121651015.80000
08:2010.058121651015.90000
08:2110.158121651015.90000
08:2210.158121651015.90000
08:2310.159121651015.80000
08:2510.158121651015.80000
08:2610.259121651015.90000
08:2710.259121651015.90000
08:2810.259121651015.80000
08:2910.259121651015.90000
08:3010.259121651015.90000
08:3110.259121651015.90000
08:3210.259121651015.90000
08:3410.259121651015.80000
08:3510.259121651015.80000
08:3610.260121651015.90000
08:3710.260121651015.80000
08:3910.260121651015.90000
08:4010.261121651015.90000
08:4210.361121651015.90000
08:4310.461121651015.90000
08:4410.461121651015.80000
08:4510.461121651015.90000
08:4610.461121651015.90000
08:4710.460121651015.90000
08:4810.460121651015.80000
08:5010.460121651015.90000
08:5110.460121651015.80000
08:5310.360121651015.90000
08:5410.460121651015.90000
08:5510.460121651015.90000
08:5610.460121651015.90000
08:5710.460121651015.80000
08:5810.360121651015.80000
08:5910.460121651015.80000
09:0010.460121651015.90000
09:0110.460121651015.90000
09:0210.460121651015.90000
09:0310.460121651015.90000
09:0510.459121651016.00000
09:0710.459121651016.00000
09:0910.359121651015.90000
09:1110.359121651016.00000
09:1310.258121651016.10000
09:1410.258121651016.10000
09:1510.258121651016.10000
09:1610.358121651016.10000
09:1710.458121651016.10000
09:1810.457121651016.20000
09:2010.457121651016.20000
09:2110.457121651016.20000
09:2310.357121651016.10000
09:2410.358121651016.30000
09:2610.558121651016.30000
09:2810.858121651016.30000
09:3011.157121651016.40000
09:3111.357121651016.40000
09:3311.456121651016.50000
09:3511.556121651016.50000
09:3611.455121651016.60000
09:3811.255121651016.50000
09:4010.955121651016.40000
09:4210.756121651016.40000
09:4410.756121651016.60000
09:4510.757121651016.50000
09:4711.157121651016.60000
09:4911.557121651016.60000
09:5111.656121651016.70000
09:5211.656121651016.70000
09:5411.456121651016.60000
09:5611.256121651016.60000
09:5711.156121651016.80000
09:5911.056121651016.70000
10:0111.156121651016.80000
10:0311.156121651016.80000
10:0511.156121651016.80000
10:0611.056121651016.70000
10:0811.057121651016.70000
10:1010.957121651016.70000
10:1210.858121651016.70000
10:1310.858121651016.60000
10:1510.758121651016.60000
10:1710.758121651016.70000
10:1910.657121651016.60000
10:2110.757121651016.60000
10:2310.757121651016.70000
10:2510.957121651016.60000
10:2710.957121651016.70000
10:2811.157121651016.70000
10:3011.257121651016.70000
10:3211.357121651016.70000
10:3411.858121651016.60000
10:3612.558121651016.70000
10:3812.856121651016.70000
10:4012.456121651016.70000
10:4212.056121651016.50000
10:4411.657121651016.60000
10:4611.358121651016.40000
10:4811.459121651016.40000
10:5011.558121651016.40000
10:5211.457121651016.30000
10:5411.257121651016.40000
10:5611.157121651016.30000
10:5811.657121651016.40000
11:0012.056121651016.50000
11:0212.456121651016.50000
11:0412.555121651016.40000
11:0612.756121651016.40000
11:0812.855121651016.30000
11:1013.156121651016.40000
11:1213.255121651016.40000
11:1413.154121651016.30000
11:1613.255121651016.30000
11:1813.255121651016.30000
11:2012.854121651016.20000
11:2212.556121651016.20000
11:2412.256121651016.10000
11:2612.057121651016.00000
11:2812.356121651016.10000
11:3212.855121651016.10000
11:3312.955121651016.10000
11:3312.955121651016.10000
11:3513.055121651016.20000
11:3813.255121651016.20000
11:4013.454121651016.10000
11:4213.554121651016.10000
11:4413.554121651016.10000
11:4513.553121651016.00000
11:4713.553121651016.10000
11:4813.553121651016.00000
11:5013.453121651016.00000
11:5213.453121651016.10000
11:5413.453121651016.10000
11:5613.453121651016.00000
11:5813.453121651016.00000
12:0013.453121651016.00000
12:0313.553121651016.00000
12:0513.654121651016.00000
12:0713.754121651016.00000
12:0913.754121651015.90000
12:1113.653121651015.90000
12:1313.654121651015.90000
12:1413.654121651015.90000
12:1613.754121651015.90000
12:1813.754121651015.90000
12:2013.753121651016.00000
12:2213.754121651015.90000
12:2413.754121651015.90000
12:2513.854121651015.90000
12:2714.054121651015.90000
12:2914.254121651015.80000
12:3114.454121651015.80000
12:3314.453121651015.80000
12:3514.353121651015.80000
12:3714.253121651015.80000
12:3913.952121651015.80000
12:4113.753121651015.80000
12:4313.553121651015.70000
12:4513.554121651015.70000
12:4713.754121651015.80000
12:4913.654121651015.70000
12:5113.654121651015.70000
12:5313.753121651015.70000
12:5513.753121651015.60000
12:5613.852121651015.70000
12:5813.952121651015.60000
13:0013.952121651015.60000
13:0213.853121651015.60000
13:0414.053121651015.70000
13:0614.153121651015.70000
13:0814.253121651015.60000
13:1014.352121651015.60000
13:1214.252121651015.60000
13:1414.252121651015.40000
13:1514.352121651015.60000
13:1714.352121651015.50000
13:1814.152121651015.60000
13:2013.852121651015.50000
13:2113.752121651015.50000
13:2213.552121651015.40000
13:2313.353121651015.50000
13:2413.153121651015.40000
13:2613.054121651015.50000
13:2712.954121651015.40000
13:2912.955121651015.40000
13:3113.055121651015.40000
13:3212.954121651015.40000
13:3312.954121651015.30000
13:3512.855121651015.30000
13:3712.955121651015.30000
13:3913.355121651015.30000
13:4013.454121651015.30000
13:4213.253121651015.30000
13:4413.053121651015.30000
13:4612.853121651015.20000
13:4812.854121651015.00000
13:5013.154121651015.10000
13:5213.554121651015.10000
13:5413.654121651015.10000
13:5513.654121651015.10000
13:5613.654121651015.10000
13:5713.554121651015.00000
13:5913.354121651015.10000
14:0013.255121651015.20000
14:0113.154121651015.20000
14:0312.954121651015.10000
14:0412.854121651015.10000
14:0612.955121651015.00000
14:0713.055121651015.00000
14:0913.255121651015.10000
14:1113.655121651015.10000
14:1313.955121651015.00000
14:1414.055121651015.00000
14:1614.054121651015.00000
14:1814.155121651014.90000
14:1914.154121651015.00000
14:2114.154121651015.00000
14:2314.054121651015.00000
14:2513.954121651015.00000
14:2713.954121651014.90000
14:2913.955121651014.90000
14:3113.954121651014.90000
14:3313.855121651014.90000
14:3513.855121651014.90000
14:3713.855121651014.90000
14:3813.855121651014.90000
14:4013.755121651014.90000
14:4213.355121651014.80000
14:4313.156121651014.70000
14:4513.057121651014.80000
14:4613.157121651014.70000
14:4813.057121651014.70000
14:4913.057121651014.70000
14:5113.057121651014.60000
14:5212.957121651014.60000
14:5412.757121651014.70000
14:5612.658121651014.70000
14:5712.658121651014.70000
14:5812.658121651014.70000
14:5912.658121651014.70000
15:0112.559121651014.70000
15:0212.559121651014.80000
15:0312.559121651014.70000
15:0412.460121651014.70000
15:0712.362121651014.90000
15:0912.063121651014.80000
15:1011.765121651014.70000
15:1211.267121651014.70000
15:1410.968121651014.60000
15:1510.869121651014.60000
15:1610.770121651014.60000
15:1710.770121651014.60000
15:1810.771121651014.60000
15:2010.772121651014.70000
15:2110.673121651014.60000
15:2210.673121651014.50000
15:2410.674121651014.60000
15:2510.574121651014.50000
15:2710.674121651014.60000
15:2810.674121651014.50000
15:2910.774121651014.60000
15:3010.773121651014.60000
15:3110.773121651014.60000
15:3210.773121651014.50000
15:3310.873121651014.50000
15:3410.873121651014.50000
15:3510.874121651014.60000
15:3610.874121651014.60000
15:3710.774121651014.60000
15:3910.775121651014.50000
15:4010.775121651014.60000
15:4210.776121651014.60000
15:4310.775121651014.60000
15:4511.074121651014.60000
15:4611.373121651014.70000
15:4811.572121651014.60000
15:4911.672121651014.60000
15:5011.872121651014.60000
15:5111.871121651014.60000
15:5312.071121651014.60000
15:5512.070121651014.50000
15:5612.170121651014.40000
16:0212.369121651014.60000
16:0312.369121651014.70000
16:0412.370121651014.70000
16:0512.370121651014.70000
16:0612.370121651014.60000
16:0712.370121651014.70000
16:0812.370121651014.70000
16:0912.470121651014.70000
16:1012.470121651014.70000
16:1212.370121651014.80000
16:1312.270121651014.80000
16:1412.170121651014.80000
16:1512.070121651014.80000
16:1611.870121651014.80000
16:1711.870121651014.70000
16:1811.871121651014.80000
16:1911.771121651014.70000
16:2011.771121651014.70000
16:2111.771121651014.80000
16:2211.671121651014.70000
16:2311.672121651014.60000
16:2411.672121651014.70000
16:2511.771121651014.70000
16:2611.871121651014.60000
16:2711.871121651014.60000
16:2811.871121651014.70000
16:2911.871121651014.70000
16:3011.871121651014.60000
16:3111.971121651014.60000
16:3212.071121651014.60000
16:3312.270121651014.60000
16:3412.470121651014.60000
16:3512.569121651014.70000
16:3612.669121651014.70000
16:3712.768121651014.70000
16:3812.768121651014.70000
16:3912.768121651014.80000
16:4012.768121651014.70000
16:4112.768121651014.80000
16:4212.668121651014.70000
16:4312.668121651014.80000
16:4412.568121651014.80000
16:4512.468121651014.70000
16:4612.468121651014.80000
16:4712.468121651014.80000
16:4812.368121651014.70000
16:4912.368121651014.70000
16:5012.368121651014.70000
16:5112.468121651014.70000
16:5212.468121651014.60000
16:5312.568121651014.70000
16:5412.568121651014.70000
16:5512.568121651014.70000
17:0212.867121651014.70000
17:0312.867121651014.70000
17:0412.867121651014.70000
17:0512.868121651014.70000
17:0612.868121651014.80000
17:0712.968121651014.70000
17:0812.968121651014.60000
17:0912.968121651014.60000
17:1012.968121651014.70000
17:1112.968121651014.70000
17:1212.968121651014.60000
17:1312.968121651014.70000
17:1412.968121651014.70000
17:1512.968121651014.70000
17:1612.968121651014.70000
17:1712.968121651014.70000
17:1812.968121651014.60000
17:1912.968121651014.60000
17:2012.968121651014.60000
17:2112.968121651014.70000
17:2312.968121651014.70000
17:2412.968121651014.60000
17:2512.968121651014.60000
17:2612.968121651014.70000
17:2712.868121651014.70000
17:2812.868121651014.60000
17:2912.868121651014.70000
17:3012.868121651014.60000
17:3112.868121651014.70000
17:3212.868121651014.60000
17:3412.868121651014.70000
17:3512.868121651014.70000
17:3712.868121651014.70000
17:3812.868121651014.70000
17:3912.868121651014.80000
17:4012.968121651014.80000
17:4112.968121651014.90000
17:4212.967121651014.90000
17:4312.967121651014.90000
17:4412.967121651014.80000
17:4512.967121651014.80000
17:4613.067121651014.90000
17:4712.967121651014.90000
17:4812.967121651014.90000
17:4912.967121651014.90000
17:5012.967121651014.90000
17:5112.967121651014.90000
17:5312.967121651014.90000
17:5512.967121651015.00000
17:5612.967121651014.90000
17:5712.967121651014.90000
18:0212.966121651014.90000
18:0312.966121651014.90000
18:0412.966121651014.90000
18:0512.966121651015.00000
18:0612.866121651015.00000
18:0712.866121651015.00000
18:0812.866121651015.00000
18:0912.866121651014.90000
18:1012.966121651014.90000
18:1112.966121651015.00000
18:1212.966121651014.90000
18:1312.966121651014.90000
18:1412.866121651014.90000
18:1512.866121651015.00000
18:1612.866121651015.00000
18:1712.866121651015.00000
18:1812.866121651015.00000
18:1912.867121651015.10000
18:2012.967121651014.90000
18:2112.966121651015.10000
18:2212.966121651015.10000
18:2313.066121651015.00000
18:2413.066121651015.10000
18:2513.066121651015.10000
18:2613.066121651015.10000
18:2713.066121651015.20000
18:2813.066121651015.10000
18:3312.966121651015.10000
18:3412.966121651015.10000
18:3512.966121651015.10000
18:3612.966121651015.00000
18:3712.966121651015.10000
18:3812.866121651015.10000
18:3912.866121651015.10000
18:4012.866121651015.20000
18:4112.866121651015.10000
18:4312.866121651015.10000
18:4412.866121651015.10000
18:4512.866121651015.10000
18:4612.866121651015.10000
18:4712.866121651015.10000
18:4812.866121651015.20000
18:4912.866121651015.20000
18:5012.867121651015.20000
18:5112.867121651015.10000
18:5212.867121651015.10000
18:5312.867121651015.20000
18:5412.967121651015.20000
18:5512.967121651015.20000
18:5612.967121651015.10000
18:5712.967121651015.20000
18:5812.966121651015.20000
18:5912.966121651015.10000
19:0013.066121651015.20000
19:0213.065121651015.20000
19:0313.066121651015.10000
19:0413.066121651015.20000
19:0513.065121651015.10000
19:0613.065121651015.10000
19:0813.165121651015.20000
19:0913.165121651015.10000
19:1013.165121651015.10000
19:1113.165121651015.20000
19:1213.165121651015.20000
19:1413.165121651015.30000
19:1513.266121651015.30000
19:1613.265121651015.30000
19:1713.265121651015.20000
19:1813.265121651015.30000
19:1913.265121651015.20000
19:2013.265121651015.20000
19:2213.265121651015.30000
19:2313.265121651015.20000
19:2413.165121651015.20000
19:2513.165121651015.30000
19:2613.265121651015.30000
19:2713.264121651015.20000
19:2813.264121651015.30000
19:2913.265121651015.30000
19:3013.265121651015.30000
19:3113.266121651015.30000
19:3213.266121651015.30000
19:3313.366121651015.30000
19:3413.366121651015.30000
19:3513.366121651015.30000
19:3613.366121651015.20000
19:3813.266121651015.30000
19:3913.266121651015.30000
19:4113.266121651015.30000
19:4213.166121651015.30000
19:4313.166121651015.40000
19:4413.166121651015.30000
19:4513.166121651015.40000
19:4613.166121651015.30000
19:4713.166121651015.40000
19:4813.166121651015.40000
19:5013.066121651015.50000
19:5113.066121651015.40000
19:5212.966121651015.50000
19:5312.967121651015.40000
19:5412.966121651015.50000
19:5512.966121651015.30000
19:5712.966121651015.40000
19:5813.066121651015.40000
19:5913.066121651015.40000
20:0012.966121651015.40000
20:0112.966121651015.50000
20:0212.966121651015.40000
20:0312.966121651015.40000
20:0513.066121651015.40000
20:0613.066121651015.40000
20:0713.066121651015.40000
20:0813.066121651015.50000
20:0913.066121651015.50000
20:1013.066121651015.40000
20:1113.066121651015.40000
20:1312.966121651015.50000
20:1512.967121651015.50000
20:1612.967121651015.40000
20:1713.067121651015.40000
20:1813.066121651015.50000
20:1913.067121651015.50000
20:2013.067121651015.60000
20:2113.067121651015.40000
20:2213.067121651015.40000
20:2312.967121651015.50000
20:2412.967121651015.50000
20:2512.966121651015.50000
20:2612.966121651015.50000
20:2712.966121651015.60000
20:2812.965121651015.50000
20:2912.965121651015.50000
20:3012.965121651015.40000
20:3112.965121651015.50000
20:3213.065121651015.50000
20:3313.065121651015.60000
20:3413.065121651015.50000
20:3813.065121651015.50000
20:4013.065121651015.60000
20:4213.165121651015.50000
20:4313.165121651015.60000
20:4413.164121651015.60000
20:4513.265121651015.60000
20:4613.265121651015.60000
20:4713.265121651015.60000
20:4813.265121651015.60000
20:4913.265121651015.60000
20:5013.265121651015.60000
20:5113.265121651015.60000
20:5213.265121651015.60000
20:5313.265121651015.60000
20:5413.165121651015.50000
20:5513.165121651015.60000
20:5613.165121651015.50000
20:5713.165121651015.60000
20:5813.065121651015.50000
20:5913.065121651015.50000
21:0013.065121651015.50000
21:0113.065121651015.60000
21:0213.065121651015.60000
21:0312.965121651015.50000
21:0413.064121651015.60000
21:0513.064121651015.60000
21:0613.064121651015.50000
21:0713.064121651015.50000
21:0813.064121651015.60000
21:0913.064121651015.60000
21:1013.065121651015.50000
21:1112.965121651015.50000
21:1212.965121651015.60000
21:1312.965121651015.50000
21:1412.966121651015.50000
21:1512.966121651015.40000
21:1612.966121651015.50000
21:1712.966121651015.60000
21:1812.966121651015.50000
21:1912.966121651015.40000
21:2012.966121651015.60000
21:2112.866121651015.50000
21:2212.866121651015.50000
21:2312.966121651015.40000
21:2412.966121651015.50000
21:2512.966121651015.50000
21:2612.966121651015.50000
21:2712.966121651015.60000
21:2812.966121651015.50000
21:2913.066121651015.50000
21:3013.066121651015.60000
21:3113.066121651015.60000
21:3213.067121651015.50000
21:3312.967121651015.60000
21:3512.967121651015.50000
21:3612.966121651015.60000
21:3712.966121651015.50000
21:3812.966121651015.50000
21:3912.966121651015.60000
21:4012.966121651015.50000
21:4112.966121651015.50000
21:4212.966121651015.50000
21:4312.966121651015.60000
21:4412.966121651015.60000
21:4512.966121651015.60000
21:4613.066121651015.70000
21:4713.066121651015.50000
21:4813.066121651015.60000
21:4912.966121651015.50000
21:5012.966121651015.60000
21:5112.967121651015.50000
21:5212.966121651015.50000
21:5312.966121651015.60000
21:5413.066121651015.60000
21:5513.066121651015.60000
21:5613.066121651015.60000
21:5713.166121651015.70000
21:5913.166121651015.70000
22:0013.166121651015.60000
22:0113.266121651015.70000
22:0213.266121651015.60000
22:0313.266121651015.60000
22:0513.266121651015.70000
22:0613.266121651015.70000
22:0713.266121651015.70000
22:0813.265121651015.70000
22:0913.265121651015.80000
22:1013.265121651015.60000
22:1113.265121651015.70000
22:1213.265121651015.70000
22:1313.265121651015.70000
22:1413.265121651015.70000
22:1513.265121651015.70000
22:1613.265121651015.80000
22:1713.265121651015.80000
22:1813.265121651015.80000
22:1913.165121651015.80000
22:2013.165121651015.80000
22:2113.165121651015.80000
22:2213.165121651015.70000
22:2313.165121651015.80000
22:2413.165121651015.80000
22:2513.165121651015.90000
22:2613.165121651015.90000
22:2713.165121651015.80000
22:2813.165121651015.80000
22:2913.165121651015.90000
22:3013.164121651015.90000
22:3113.164121651015.90000
22:3213.164121651015.90000
22:3313.164121651015.80000
22:3413.164121651015.80000
22:3513.164121651015.80000
22:3613.164121651015.80000
22:3713.164121651015.80000
22:3813.164121651015.80000
22:3913.164121651015.90000
22:4013.164121651015.80000
22:4113.164121651016.00000
22:4213.164121651015.90000
22:4313.164121651015.90000
22:4413.164121651015.90000
22:4513.164121651015.90000
22:4613.163121651015.90000
22:4713.163121651016.00000
22:4813.163121651016.00000
22:4913.163121651016.00000
22:5013.163121651016.00000
22:5113.163121651016.00000
22:5213.163121651016.00000
22:5313.163121651016.00000
22:5413.163121651016.10000
22:5513.163121651016.00000
22:5613.163121651016.10000
22:5713.163121651016.10000
22:5813.163121651016.10000
22:5913.163121651016.00000
23:0013.063121651016.00000
23:0113.063121651016.10000
23:0213.063121651016.10000
23:0313.063121651016.10000
23:0413.063121651016.00000
23:0513.063121651016.10000
23:0613.063121651016.10000
23:0713.063121651016.10000
23:0813.063121651016.00000
23:0912.963121651016.20000
23:1012.962121651016.10000
23:1112.962121651016.10000
23:1212.962121651016.10000
23:1312.962121651016.10000
23:1412.862121651016.10000
23:1512.862121651016.00000
23:1612.862121651016.00000
23:1712.862121651016.10000
23:1912.762121651016.10000
23:2012.762121651016.10000
23:2112.761121651016.10000
23:2212.761121651016.10000
23:2312.761121651016.10000
23:2412.661121651016.10000
23:2512.662121651016.10000
23:2612.662121651016.10000
23:2712.662121651016.10000
23:2812.662121651016.10000
23:2912.562121651016.10000
23:3012.562121651016.10000
23:3112.562121651016.20000
23:3212.662121651016.20000
23:3312.662121651016.20000
23:3412.661121651016.20000
23:3512.661121651016.20000
23:3612.661121651016.20000
23:3712.661121651016.20000
23:3812.661121651016.20000
23:3912.761121651016.20000
23:4012.762121651016.30000
23:4112.762121651016.20000
23:4212.761121651016.10000
23:4312.761121651016.10000
23:4412.761121651016.00000
23:4512.761121651016.10000
23:4612.761121651016.00000
23:4712.761121651016.10000
23:4812.761121651016.10000
23:4912.761121651016.10000
23:5012.861121651016.00000
23:5112.861121651016.10000
23:5212.861121651016.10000
23:5312.761121651016.10000
23:5412.761121651016.10000
23:5512.761121651016.20000
23:5612.861121651016.10000
23:5712.861121651016.10000
23:5812.861121651016.20000
23:5912.861121651016.20000
Estremi Min9.600-0.00000
Estremi Max9.700-0.00000
Medie/TOT11.561.512-1015.80
Minime8.65212-1014.4-
Massime14.476121651018-