DATO

Medie/TOT8.665.312-1018.50
Minime4.35612-1017.6-
Massime13.676121651019.6-

ORARIO

00:064.573121651019.00000
00:074.573121651018.90000
00:084.573121651019.00000
00:094.573121651018.90000
00:104.573121651019.00000
00:114.573121651019.00000
00:124.573121651018.90000
00:134.573121651018.90000
00:144.573121651019.00000
00:154.573121651018.90000
00:164.573121651018.90000
00:174.573121651018.80000
00:184.573121651018.90000
00:194.573121651018.80000
00:204.473121651018.80000
00:214.473121651018.80000
00:224.473121651018.80000
00:234.473121651018.70000
00:244.373121651018.70000
00:264.373121651018.70000
00:274.373121651018.70000
00:284.373121651018.70000
00:294.373121651018.70000
00:304.373121651018.70000
00:314.473121651018.70000
00:324.473121651018.70000
00:334.473121651018.60000
00:344.473121651018.70000
00:354.473121651018.70000
00:364.473121651018.70000
00:374.373121651018.70000
00:384.373121651018.70000
00:394.373121651018.70000
00:404.374121651018.70000
00:414.374121651018.60000
00:424.374121651018.60000
00:434.374121651018.70000
00:444.374121651018.70000
00:454.374121651018.60000
00:464.374121651018.60000
00:474.374121651018.60000
00:484.374121651018.60000
00:494.374121651018.60000
00:504.374121651018.60000
00:514.374121651018.50000
00:524.374121651018.50000
00:534.374121651018.60000
00:544.374121651018.60000
00:554.374121651018.60000
00:564.374121651018.70000
00:574.474121651018.60000
00:584.474121651018.60000
00:594.474121651018.60000
01:004.474121651018.60000
01:014.474121651018.50000
01:024.474121651018.60000
01:034.474121651018.60000
01:044.474121651018.50000
01:054.474121651018.50000
01:064.474121651018.60000
01:074.474121651018.50000
01:084.474121651018.60000
01:094.474121651018.60000
01:104.474121651018.70000
01:114.474121651018.60000
01:124.474121651018.50000
01:134.474121651018.50000
01:144.474121651018.60000
01:154.474121651018.60000
01:164.474121651018.60000
01:174.374121651018.70000
01:184.374121651018.60000
01:194.374121651018.60000
01:204.374121651018.70000
01:214.374121651018.60000
01:224.474121651018.60000
01:234.474121651018.50000
01:244.474121651018.60000
01:254.474121651018.60000
01:264.574121651018.50000
01:274.574121651018.60000
01:284.674121651018.60000
01:294.674121651018.60000
01:304.674121651018.60000
01:314.674121651018.60000
01:324.674121651018.60000
01:334.574121651018.60000
01:344.574121651018.50000
01:354.574121651018.50000
01:364.574121651018.50000
01:374.574121651018.60000
01:384.574121651018.60000
01:394.574121651018.50000
01:404.474121651018.60000
01:424.474121651018.70000
01:434.574121651018.70000
01:454.574121651018.60000
01:474.674121651018.70000
01:484.674121651018.60000
01:494.674121651018.70000
01:504.674121651018.60000
01:524.774121651018.60000
01:534.774121651018.60000
01:544.774121651018.60000
01:554.774121651018.60000
01:574.774121651018.70000
01:584.874121651018.70000
01:594.774121651018.60000
02:004.874121651018.70000
02:014.874121651018.60000
02:024.873121651018.70000
02:044.873121651018.70000
02:054.873121651018.60000
02:064.773121651018.60000
02:074.773121651018.50000
02:084.774121651018.50000
02:094.774121651018.60000
02:104.774121651018.50000
02:124.774121651018.50000
02:134.774121651018.50000
02:144.774121651018.50000
02:154.874121651018.50000
02:174.874121651018.40000
02:184.874121651018.40000
02:194.874121651018.40000
02:204.974121651018.40000
02:214.974121651018.40000
02:224.974121651018.40000
02:235.074121651018.40000
02:245.074121651018.40000
02:255.074121651018.50000
02:275.074121651018.40000
02:285.074121651018.40000
02:295.174121651018.40000
02:305.174121651018.40000
02:315.174121651018.40000
02:325.174121651018.40000
02:335.274121651018.40000
02:355.274121651018.50000
02:365.274121651018.40000
02:375.274121651018.50000
02:385.274121651018.40000
02:395.274121651018.50000
02:405.274121651018.40000
02:415.374121651018.40000
02:425.374121651018.50000
02:435.374121651018.50000
02:445.374121651018.50000
02:455.374121651018.40000
02:465.374121651018.40000
02:475.374121651018.40000
02:485.374121651018.40000
02:495.374121651018.40000
02:515.374121651018.30000
02:525.374121651018.30000
02:535.374121651018.30000
02:545.374121651018.30000
02:555.374121651018.30000
02:565.374121651018.30000
02:575.374121651018.20000
02:585.374121651018.30000
02:595.374121651018.30000
03:005.374121651018.30000
03:015.374121651018.30000
03:025.374121651018.20000
03:035.374121651018.30000
03:045.474121651018.30000
03:055.474121651018.30000
03:065.674121651018.30000
03:075.774121651018.20000
03:085.974121651018.20000
03:096.174121651018.30000
03:106.374121651018.30000
03:116.574121651018.30000
03:126.773121651018.30000
03:136.873121651018.20000
03:146.973121651018.30000
03:157.173121651018.20000
03:167.272121651018.20000
03:177.272121651018.30000
03:187.372121651018.10000
03:197.472121651018.20000
03:207.472121651018.20000
03:217.572121651018.10000
03:227.572121651018.10000
03:237.672121651018.10000
03:247.672121651018.10000
03:257.672121651018.10000
03:267.771121651018.10000
03:277.771121651018.10000
03:287.771121651018.10000
03:297.771121651018.10000
03:307.771121651018.10000
03:317.771121651018.10000
03:327.671121651018.00000
03:337.671121651018.10000
03:347.671121651018.10000
03:357.571121651018.00000
03:367.571121651018.10000
03:377.471121651018.10000
03:387.371121651018.10000
03:397.271121651018.00000
03:407.271121651018.00000
03:417.171121651018.10000
03:427.071121651018.00000
03:436.971121651018.00000
03:446.971121651017.90000
03:456.871121651018.00000
03:466.771121651018.00000
03:476.571121651018.00000
03:486.471121651018.00000
03:496.472121651018.00000
03:506.372121651018.00000
03:516.372121651017.90000
03:526.272121651017.90000
03:536.272121651018.00000
03:546.272121651018.00000
03:556.172121651018.00000
03:566.072121651018.00000
03:576.072121651017.90000
03:585.972121651018.00000
03:595.872121651017.90000
04:005.772121651018.00000
04:015.673121651017.90000
04:025.673121651018.00000
04:035.573121651017.90000
04:045.473121651017.80000
04:055.473121651017.90000
04:065.373121651018.00000
04:075.373121651017.90000
04:085.373121651017.90000
04:095.374121651017.90000
04:105.374121651017.90000
04:115.374121651018.00000
04:125.374121651017.90000
04:145.374121651017.90000
04:155.474121651017.90000
04:165.474121651017.90000
04:175.474121651017.80000
04:195.474121651017.90000
04:205.474121651017.90000
04:215.574121651017.90000
04:225.574121651017.90000
04:245.574121651017.90000
04:255.474121651017.90000
04:265.474121651017.80000
04:275.374121651017.90000
04:285.374121651017.80000
04:295.274121651017.80000
04:305.274121651017.80000
04:315.174121651017.80000
04:325.174121651017.80000
04:335.074121651017.80000
04:345.074121651017.90000
04:355.074121651017.80000
04:364.975121651017.80000
04:384.975121651017.80000
04:394.875121651017.80000
04:404.875121651017.90000
04:414.875121651017.80000
04:424.875121651017.80000
04:434.875121651017.80000
04:444.875121651017.90000
04:454.875121651017.80000
04:464.875121651017.80000
04:474.875121651017.70000
04:484.875121651017.70000
04:494.975121651017.70000
04:504.975121651017.60000
04:514.975121651017.70000
04:524.975121651017.70000
04:534.975121651017.70000
04:544.875121651017.70000
04:554.875121651017.60000
04:564.975121651017.70000
04:574.976121651017.60000
04:585.076121651017.70000
04:595.176121651017.70000
05:005.376121651017.60000
05:015.476121651017.70000
05:025.676121651017.70000
05:035.776121651017.70000
05:045.876121651017.70000
05:056.076121651017.70000
05:066.276121651017.70000
05:076.475121651017.70000
05:086.575121651017.80000
05:096.875121651017.80000
05:106.975121651017.80000
05:117.174121651017.80000
05:127.274121651017.80000
05:137.374121651017.80000
05:147.374121651017.80000
05:157.474121651017.90000
05:167.573121651017.90000
05:177.573121651017.90000
05:187.673121651017.90000
05:197.773121651017.90000
05:207.873121651017.90000
05:217.973121651017.90000
05:227.973121651018.00000
05:238.073121651018.00000
05:248.173121651017.90000
05:258.272121651018.00000
05:268.272121651017.90000
05:278.372121651018.00000
05:288.372121651018.00000
05:298.372121651017.90000
05:308.472121651017.90000
05:318.472121651017.90000
05:328.472121651017.90000
05:338.472121651017.90000
05:348.572121651018.00000
05:358.572121651017.90000
05:368.571121651017.90000
05:378.571121651017.80000
05:388.571121651017.90000
05:398.671121651017.90000
05:408.671121651017.80000
05:418.671121651017.90000
05:428.671121651017.90000
05:438.671121651018.00000
05:448.671121651018.00000
05:458.671121651018.00000
05:468.671121651018.00000
05:478.671121651017.90000
05:488.671121651017.90000
05:498.671121651017.90000
05:508.671121651017.90000
05:518.671121651017.90000
05:538.670121651017.90000
05:548.670121651017.90000
05:558.570121651017.90000
05:568.470121651017.90000
05:578.470121651017.90000
05:588.370121651017.90000
05:598.370121651017.90000
06:008.270121651017.90000
06:018.270121651017.80000
06:028.270121651017.90000
06:038.271121651017.90000
06:048.271121651017.90000
06:058.271121651017.90000
06:068.271121651017.90000
06:078.271121651018.00000
06:088.271121651018.00000
06:098.271121651018.00000
06:108.370121651017.90000
06:118.370121651018.00000
06:128.470121651018.00000
06:138.470121651018.00000
06:148.470121651018.10000
06:158.570121651018.10000
06:168.570121651018.10000
06:178.570121651018.10000
06:188.670121651018.10000
06:198.670121651018.10000
06:208.670121651018.20000
06:218.770121651018.20000
06:228.770121651018.10000
06:238.770121651018.20000
06:248.870121651018.10000
06:258.870121651018.10000
06:268.870121651018.20000
06:278.970121651018.10000
06:288.970121651018.20000
06:298.870121651018.30000
06:308.869121651018.20000
06:318.870121651018.20000
06:328.870121651018.20000
06:338.870121651018.20000
06:348.870121651018.30000
06:358.870121651018.30000
06:368.870121651018.40000
06:378.870121651018.40000
06:388.870121651018.40000
06:398.970121651018.40000
06:408.970121651018.50000
06:458.870121651018.50000
06:468.870121651018.60000
06:468.870121651018.60000
06:488.770121651018.60000
06:508.770121651018.60000
06:528.670121651018.60000
06:538.670121651018.50000
06:548.670121651018.60000
06:558.670121651018.60000
06:568.670121651018.60000
06:578.670121651018.60000
06:588.670121651018.60000
06:598.670121651018.60000
07:008.671121651018.60000
07:018.671121651018.60000
07:028.671121651018.50000
07:038.671121651018.50000
07:048.571121651018.50000
07:058.571121651018.50000
07:068.571121651018.40000
07:078.571121651018.50000
07:088.571121651018.30000
07:098.471121651018.40000
07:108.471121651018.40000
07:118.471121651018.30000
07:128.371121651018.30000
07:138.371121651018.40000
07:148.271121651018.40000
07:158.271121651018.50000
07:168.171121651018.40000
07:178.172121651018.40000
07:188.072121651018.40000
07:198.072121651018.40000
07:208.072121651018.40000
07:218.072121651018.30000
07:228.072121651018.30000
07:238.172121651018.30000
07:248.172121651018.30000
07:258.172121651018.30000
07:268.271121651018.30000
07:278.271121651018.30000
07:288.371121651018.40000
07:298.371121651018.30000
07:308.471121651018.40000
07:318.571121651018.40000
07:328.671121651018.40000
07:338.671121651018.30000
07:348.771121651018.40000
07:358.770121651018.40000
07:368.770121651018.40000
07:378.770121651018.30000
07:388.870121651018.40000
07:398.870121651018.40000
07:408.970121651018.30000
07:428.870121651018.40000
07:438.870121651018.40000
07:448.870121651018.50000
07:458.870121651018.40000
07:468.870121651018.30000
07:478.870121651018.50000
07:488.870121651018.40000
07:498.870121651018.40000
07:508.870121651018.30000
07:518.870121651018.40000
07:528.870121651018.20000
07:548.870121651018.30000
07:568.870121651018.30000
07:578.970121651018.40000
07:588.969121651018.40000
08:008.969121651018.50000
08:018.969121651018.30000
08:028.969121651018.40000
08:039.069121651018.50000
08:049.069121651018.50000
08:059.069121651018.50000
08:069.069121651018.50000
08:079.169121651018.50000
08:089.169121651018.50000
08:099.269121651018.50000
08:109.269121651018.50000
08:129.269121651018.50000
08:149.269121651018.60000
08:159.269121651018.60000
08:169.269121651018.60000
08:189.269121651018.60000
08:199.268121651018.60000
08:209.268121651018.60000
08:219.268121651018.60000
08:239.268121651018.60000
08:249.268121651018.60000
08:259.268121651018.60000
08:269.268121651018.70000
08:279.268121651018.70000
08:299.368121651018.70000
08:319.368121651018.80000
08:339.468121651018.80000
08:359.568121651018.90000
08:369.568121651018.90000
08:379.568121651018.90000
08:389.468121651018.80000
08:409.468121651018.90000
08:419.468121651018.90000
08:429.368121651018.90000
08:439.368121651018.90000
08:459.368121651019.00000
08:469.368121651019.00000
08:489.368121651018.90000
08:499.368121651018.90000
08:519.468121651019.00000
08:529.468121651019.00000
08:539.468121651018.90000
08:559.468121651019.00000
08:579.568121651019.10000
08:599.668121651019.10000
09:009.668121651019.20000
09:029.768121651019.10000
09:039.868121651019.10000
09:049.868121651019.10000
09:059.968121651019.00000
09:0710.068121651019.10000
09:0910.168121651019.10000
09:1110.167121651019.10000
09:1310.167121651019.10000
09:1410.167121651019.10000
09:1510.167121651019.20000
09:1710.267121651019.10000
09:1910.267121651019.20000
09:2110.267121651019.20000
09:2310.367121651019.10000
09:2510.367121651019.00000
09:2710.367121651019.10000
09:2910.367121651019.10000
09:3010.467121651019.10000
09:3210.467121651019.10000
09:3410.467121651019.20000
09:3610.467121651019.10000
09:3810.567121651019.20000
09:4010.467121651019.20000
09:4210.467121651019.20000
09:4410.467121651019.20000
09:4610.467121651019.20000
09:4810.467121651019.20000
09:5010.367121651019.20000
09:5210.367121651019.30000
09:5410.467121651019.30000
09:5610.467121651019.40000
09:5710.667121651019.40000
09:5910.867121651019.50000
10:0110.966121651019.50000
10:0210.966121651019.30000
10:0410.866121651019.50000
10:0610.766121651019.40000
10:0810.666121651019.40000
10:1010.566121651019.40000
10:1210.567121651019.40000
10:1410.467121651019.40000
10:1610.467121651019.30000
10:1810.466121651019.40000
10:2010.466121651019.30000
10:2210.566121651019.40000
10:2310.566121651019.40000
10:2510.565121651019.40000
10:2610.565121651019.40000
10:2810.565121651019.40000
10:3010.565121651019.40000
10:3110.565121651019.40000
10:3310.565121651019.30000
10:3410.565121651019.30000
10:3610.565121651019.30000
10:3710.665121651019.30000
10:3910.665121651019.20000
10:4110.665121651019.20000
10:4310.665121651019.20000
10:4510.664121651019.20000
10:4710.664121651019.20000
10:4910.564121651019.20000
10:5010.564121651019.20000
10:5210.564121651019.30000
10:5410.564121651019.20000
10:5610.563121651019.10000
10:5810.563121651019.10000
11:0010.563121651019.20000
11:0110.563121651019.10000
11:0310.663121651019.10000
11:0510.663121651019.20000
11:0710.963121651019.10000
11:0911.263121651019.20000
11:1111.362121651019.20000
11:1311.362121651019.20000
11:1511.462121651019.10000
11:1711.662121651019.20000
11:1911.962121651019.10000
11:2112.161121651019.20000
11:2312.161121651019.20000
11:2511.961121651019.20000
11:2711.761121651019.20000
11:2911.561121651019.20000
11:3011.361121651019.40000
11:3211.261121651019.40000
11:3411.262121651019.50000
11:3611.262121651019.50000
11:3811.462121651019.40000
11:4211.761121651019.30000
11:4411.761121651019.30000
11:4612.062121651019.40000
11:4812.261121651019.40000
11:5012.261121651019.40000
11:5212.361121651019.40000
11:5412.562121651019.50000
11:5612.762121651019.60000
11:5812.962121651019.50000
12:0013.162121651019.60000
12:0213.061121651019.50000
12:0413.062121651019.60000
12:0613.562121651019.60000
12:0813.360121651019.60000
12:1013.160121651019.50000
12:1212.960121651019.50000
12:1412.860121651019.50000
12:1612.760121651019.50000
12:1812.860121651019.50000
12:2013.060121651019.50000
12:2213.260121651019.40000
12:2313.359121651019.50000
12:2513.459121651019.40000
12:2713.559121651019.50000
12:2913.659121651019.40000
12:3113.558121651019.40000
12:3213.358121651019.40000
12:3413.158121651019.30000
12:3612.858121651019.20000
12:3812.759121651019.20000
12:3912.659121651019.10000
12:4112.659121651019.10000
12:4212.660121651019.10000
12:4412.460121651018.90000
12:4612.260121651018.90000
12:4712.060121651018.90000
12:4911.760121651018.70000
12:5111.560121651018.80000
12:5211.361121651018.70000
12:5710.961121651018.80000
13:0110.761121651018.70000
13:0310.761121651018.70000
13:0510.761121651018.60000
13:0710.761121651018.60000
13:0910.661121651018.60000
13:1110.661121651018.60000
13:1810.661121651018.60000
13:2010.561121651018.60000
13:2210.661121651018.60000
13:2410.661121651018.60000
13:2610.661121651018.60000
13:2810.661121651018.60000
13:3010.661121651018.70000
13:3210.661121651018.60000
13:3310.661121651018.70000
13:3510.660121651018.70000
13:3710.660121651018.60000
13:3910.660121651018.70000
13:4110.660121651018.70000
13:4410.560121651018.60000
13:4610.560121651018.60000
13:4710.560121651018.60000
13:5010.660121651018.70000
13:5210.560121651018.60000
13:5310.560121651018.60000
13:5710.559121651018.60000
13:5810.560121651018.60000
13:5810.560121651018.60000
13:5910.560121651018.60000
14:0110.659121651018.60000
14:0210.659121651018.40000
14:0310.559121651018.50000
14:0610.559121651018.50000
14:0710.559121651018.50000
14:0810.559121651018.50000
14:0910.559121651018.50000
14:1110.559121651018.40000
14:1310.559121651018.40000
14:1410.459121651018.40000
14:1610.459121651018.40000
14:1810.359121651018.30000
14:2010.359121651018.40000
14:2210.259121651018.40000
14:2410.260121651018.40000
14:2510.260121651018.40000
14:2710.360121651018.40000
14:2910.360121651018.30000
14:3110.560121651018.40000
14:3210.660121651018.40000
14:3410.759121651018.40000
14:3610.659121651018.30000
14:3810.659121651018.30000
14:4010.759121651018.40000
14:4210.758121651018.40000
14:4310.858121651018.50000
14:4410.858121651018.50000
14:4611.058121651018.50000
14:4711.158121651018.50000
14:4811.259121651018.40000
14:4911.459121651018.40000
14:5011.559121651018.50000
14:5111.659121651018.50000
14:5211.759121651018.50000
14:5311.859121651018.50000
14:5411.859121651018.50000
14:5611.958121651018.60000
14:5711.858121651018.50000
14:5911.658121651018.50000
15:0011.558121651018.50000
15:0211.258121651018.50000
15:0311.158121651018.50000
15:0510.958121651018.40000
15:0710.758121651018.50000
15:1010.558121651018.50000
15:1110.558121651018.50000
15:1310.359121651018.50000
15:1510.359121651018.40000
15:1710.259121651018.40000
15:1910.260121651018.40000
15:2010.159121651018.40000
15:2210.059121651018.40000
15:2310.059121651018.30000
15:2410.059121651018.50000
15:269.959121651018.40000
15:279.959121651018.50000
15:299.959121651018.50000
15:3110.059121651018.40000
15:3310.059121651018.60000
15:3410.159121651018.40000
15:3610.258121651018.50000
15:3810.358121651018.40000
15:3910.358121651018.50000
15:4110.358121651018.50000
15:4310.457121651018.40000
15:4410.457121651018.40000
15:4610.457121651018.40000
15:4810.357121651018.40000
15:4910.257121651018.40000
15:5010.257121651018.40000
15:5210.157121651018.50000
15:5310.157121651018.50000
15:5510.057121651018.50000
15:5610.057121651018.40000
15:5810.057121651018.40000
15:5910.058121651018.40000
16:0010.058121651018.40000
16:019.958121651018.40000
16:029.958121651018.40000
16:039.958121651018.40000
16:059.958121651018.30000
16:069.958121651018.40000
16:079.958121651018.40000
16:099.958121651018.40000
16:119.959121651018.50000
16:129.958121651018.40000
16:149.958121651018.40000
16:1510.058121651018.50000
16:1710.059121651018.50000
16:1910.059121651018.40000
16:219.958121651018.50000
16:239.958121651018.40000
16:249.959121651018.50000
16:269.958121651018.50000
16:279.858121651018.40000
16:299.859121651018.40000
16:309.859121651018.50000
16:329.859121651018.50000
16:339.858121651018.50000
16:359.859121651018.50000
16:369.858121651018.50000
16:379.858121651018.40000
16:389.859121651018.40000
16:409.759121651018.40000
16:429.759121651018.50000
16:439.659121651018.40000
16:459.659121651018.40000
16:479.658121651018.50000
16:499.559121651018.40000
16:529.458121651018.50000
16:549.458121651018.40000
16:569.458121651018.40000
16:589.358121651018.40000
16:599.358121651018.50000
17:019.358121651018.40000
17:039.358121651018.40000
17:049.358121651018.40000
17:069.358121651018.40000
17:089.458121651018.40000
17:109.458121651018.50000
17:129.259121651018.40000
17:139.159121651018.40000
17:158.959121651018.40000
17:178.859121651018.40000
17:199.059121651018.40000
17:219.059121651018.40000
17:238.959121651018.40000
17:248.959121651018.40000
17:258.859121651018.50000
17:278.759121651018.40000
17:298.959121651018.50000
17:318.959121651018.50000
17:328.959121651018.50000
17:339.059121651018.50000
17:349.059121651018.50000
17:359.159121651018.50000
17:369.059121651018.50000
17:379.059121651018.50000
17:389.060121651018.60000
17:399.260121651018.50000
17:419.260121651018.50000
17:429.260121651018.60000
17:439.360121651018.50000
17:449.360121651018.50000
17:459.460121651018.50000
17:479.460121651018.50000
17:489.460121651018.50000
17:499.559121651018.60000
17:509.559121651018.50000
17:529.559121651018.50000
17:539.460121651018.50000
17:559.260121651018.50000
17:569.260121651018.50000
17:579.260121651018.50000
17:589.260121651018.50000
17:599.360121651018.60000
18:019.260121651018.60000
18:029.360121651018.60000
18:039.360121651018.60000
18:049.360121651018.60000
18:059.360121651018.70000
18:079.260121651018.70000
18:089.260121651018.60000
18:109.359121651018.70000
18:129.459121651018.70000
18:139.559121651018.70000
18:149.559121651018.70000
18:159.659121651018.70000
18:169.659121651018.70000
18:179.759121651018.70000
18:189.759121651018.70000
18:199.759121651018.70000
18:219.660121651018.80000
18:229.660121651018.80000
18:239.660121651018.70000
18:249.660121651018.70000
18:259.660121651018.70000
18:269.660121651018.70000
18:279.660121651018.70000
18:289.760121651018.80000
18:299.760121651018.80000
18:309.760121651018.80000
18:319.760121651018.80000
18:329.760121651018.80000
18:339.760121651018.80000
18:349.760121651018.80000
18:359.659121651018.90000
18:369.659121651018.80000
18:379.659121651018.80000
18:389.659121651018.80000
18:399.759121651018.80000
18:419.659121651018.90000
18:429.659121651018.90000
18:439.559121651018.90000
18:449.559121651018.90000
18:459.659121651018.80000
18:479.759121651018.90000
18:499.859121651019.00000
18:519.859121651019.00000
18:529.859121651019.00000
18:539.858121651019.10000
18:549.858121651019.00000
18:569.858121651019.00000
18:579.858121651019.10000
18:599.758121651019.00000
19:009.758121651019.10000
19:029.759121651019.00000
19:039.759121651019.00000
19:049.859121651019.10000
19:059.859121651019.00000
19:069.859121651019.00000
19:079.959121651019.00000
19:089.959121651019.00000
19:109.859121651019.00000
19:129.759121651019.20000
19:139.660121651019.10000
19:159.660121651019.10000
19:169.660121651019.10000
19:179.659121651019.10000
19:199.759121651019.00000
19:209.659121651019.10000
19:229.759121651019.00000
19:239.758121651019.10000
19:249.758121651019.10000
19:259.659121651019.10000
19:279.759121651019.10000
19:289.759121651019.10000
19:309.859121651019.00000
19:3110.059121651019.00000
19:3310.159121651019.00000
19:3510.059121651019.00000
19:3710.060121651019.00000
19:3810.060121651019.10000
19:4010.060121651019.10000
19:4310.159121651019.10000
19:4510.159121651019.10000
19:4610.259121651019.10000
19:4810.259121651019.10000
19:4910.259121651019.20000
19:5110.159121651019.00000
19:5210.159121651019.00000
19:5310.160121651019.00000
19:5410.059121651019.00000
19:5610.159121651019.00000
19:5810.159121651019.10000
20:0010.258121651019.00000
20:0110.258121651019.00000
20:0210.258121651019.00000
20:0410.158121651018.90000
20:0510.158121651018.90000
20:0610.058121651019.00000
20:0810.058121651018.90000
20:099.958121651019.00000
20:109.958121651019.00000
20:129.858121651018.90000
20:139.858121651018.80000
20:149.858121651018.80000
20:159.858121651018.80000
20:169.858121651018.80000
20:179.858121651018.90000
20:199.858121651018.80000
20:209.958121651018.90000
20:219.958121651018.90000
20:229.958121651019.00000
20:239.957121651018.90000
20:249.957121651018.90000
20:259.957121651018.90000
20:269.957121651019.00000
20:279.957121651019.00000
20:289.957121651019.00000
20:2910.057121651019.00000
20:3010.057121651019.10000
20:3110.057121651019.00000
20:3210.057121651018.90000
20:339.957121651019.00000
20:349.857121651019.00000
20:359.757121651018.90000
20:369.757121651018.90000
20:379.757121651018.90000
20:399.757121651018.90000
20:409.757121651018.90000
20:429.757121651018.70000
20:439.857121651018.90000
20:449.857121651018.80000
20:459.857121651018.80000
20:469.957121651018.80000
20:479.957121651018.80000
20:489.957121651018.80000
20:499.957121651018.80000
20:509.957121651018.80000
20:519.957121651018.80000
20:529.957121651018.80000
20:549.957121651018.70000
20:5510.057121651018.70000
20:5610.057121651018.80000
20:5710.057121651018.70000
20:5810.057121651018.70000
20:5910.057121651018.60000
21:009.957121651018.70000
21:019.957121651018.60000
21:029.957121651018.60000
21:039.957121651018.60000
21:049.957121651018.60000
21:059.957121651018.60000
21:069.957121651018.60000
21:079.957121651018.60000
21:089.957121651018.60000
21:099.957121651018.50000
21:1010.057121651018.60000
21:1210.057121651018.50000
21:139.958121651018.60000
21:149.958121651018.60000
21:159.958121651018.60000
21:1610.058121651018.50000
21:1810.158121651018.50000
21:1910.158121651018.50000
21:2010.258121651018.50000
21:2110.258121651018.50000
21:2210.258121651018.50000
21:2310.259121651018.50000
21:2410.359121651018.50000
21:2510.359121651018.60000
21:2610.359121651018.60000
21:2710.359121651018.60000
21:2810.359121651018.60000
21:2910.359121651018.70000
21:3010.359121651018.60000
21:3110.359121651018.60000
21:3210.459121651018.50000
21:3310.459121651018.60000
21:3410.459121651018.60000
21:3510.458121651018.60000
21:3710.358121651018.60000
21:3810.358121651018.70000
21:3910.358121651018.60000
21:4010.259121651018.60000
21:4210.159121651018.70000
21:4310.159121651018.60000
21:4410.159121651018.60000
21:4510.159121651018.60000
21:4610.059121651018.60000
21:4710.059121651018.60000
21:4810.059121651018.60000
21:499.959121651018.60000
21:509.959121651018.70000
21:519.959121651018.60000
21:529.959121651018.60000
21:539.959121651018.50000
21:549.959121651018.50000
21:559.959121651018.50000
21:569.959121651018.50000
21:579.859121651018.50000
21:589.859121651018.50000
22:009.859121651018.50000
22:019.859121651018.40000
22:029.859121651018.40000
22:039.859121651018.50000
22:049.859121651018.40000
22:059.859121651018.50000
22:069.759121651018.40000
22:079.759121651018.40000
22:089.760121651018.50000
22:109.859121651018.40000
22:129.859121651018.40000
22:139.859121651018.50000
22:149.859121651018.40000
22:159.759121651018.30000
22:169.759121651018.30000
22:179.759121651018.30000
22:189.759121651018.30000
22:199.759121651018.30000
22:209.759121651018.30000
22:229.759121651018.30000
22:239.759121651018.20000
22:249.759121651018.20000
22:259.659121651018.20000
22:269.659121651018.20000
22:289.560121651018.10000
22:299.560121651018.20000
22:309.559121651018.10000
22:319.559121651018.10000
22:329.559121651018.20000
22:339.559121651018.20000
22:349.459121651018.10000
22:359.459121651018.20000
22:369.459121651018.20000
22:379.559121651018.20000
22:389.559121651018.10000
22:409.559121651018.10000
22:429.559121651018.20000
22:439.559121651018.10000
22:449.559121651018.20000
22:469.459121651018.10000
22:479.459121651018.10000
22:489.459121651018.10000
22:499.459121651018.10000
22:519.459121651018.00000
22:529.459121651018.00000
22:549.459121651018.00000
22:559.459121651018.00000
22:569.459121651018.00000
22:579.459121651018.10000
22:589.459121651018.00000
22:599.459121651018.00000
23:009.460121651018.00000
23:019.459121651017.90000
23:029.559121651018.00000
23:039.659121651018.00000
23:049.759121651017.90000
23:059.758121651017.90000
23:069.758121651017.90000
23:079.658121651017.90000
23:089.659121651017.90000
23:109.559121651017.90000
23:129.559121651017.90000
23:149.659121651017.90000
23:159.659121651017.90000
23:169.659121651017.90000
23:179.559121651018.00000
23:199.659121651018.00000
23:209.559121651018.00000
23:219.559121651018.00000
23:229.658121651018.00000
23:239.658121651018.00000
23:259.758121651018.00000
23:269.858121651018.00000
23:2810.058121651018.10000
23:2910.058121651018.10000
23:3010.058121651018.00000
23:3210.058121651018.00000
23:3310.058121651018.00000
23:3410.158121651018.00000
23:3510.158121651018.00000
23:3610.158121651018.10000
23:3710.158121651018.00000
23:3810.058121651017.90000
23:3910.058121651018.00000
23:4110.058121651018.00000
23:4210.058121651018.00000
23:4310.058121651018.10000
23:4410.058121651017.90000
23:4510.157121651018.00000
23:4610.157121651018.00000
23:4810.157121651018.00000
23:4910.157121651018.00000
23:5010.157121651017.90000
23:5110.157121651018.00000
23:5210.157121651017.90000
23:5310.157121651018.00000
23:5410.157121651017.90000
23:5510.257121651018.00000
23:5610.257121651017.90000
23:5710.356121651018.00000
23:5810.356121651017.90000
23:5910.456121651018.00000
Estremi Min8.700-0.00000
Estremi Max13.600-0.00000
Medie/TOT8.665.312-1018.50
Minime4.35612-1017.6-
Massime13.676121651019.6-