DATO

Medie/TOT25.558.60-1019.90
Minime25.3580-1018.2-
Massime25.6590-1022.1-

ORARIO

00:0125.3580-1022.00000
00:0225.3580-1022.00000
00:0325.3580-1022.00000
00:0425.3580-1022.10000
00:0525.3580-1022.00000
00:0625.3580-1021.90000
00:0725.3580-1022.00000
00:0825.3580-1022.00000
00:0925.3580-1022.00000
00:1025.3580-1022.00000
00:1125.3580-1021.90000
00:1225.3580-0.00000
00:1325.3580-1021.90000
00:1425.3580-1021.90000
00:1525.3580-1021.90000
00:1625.3580-1021.90000
00:1725.3580-1021.80000
00:1825.3580-1021.80000
00:1925.3580-1021.80000
00:2025.3580-1021.80000
00:2125.3580-1021.80000
00:2225.3580-1021.70000
00:2325.3580-1021.80000
00:2425.3580-1021.70000
00:2525.3580-1021.70000
00:2625.3580-1021.70000
00:2725.3580-1021.70000
00:2825.3580-1021.60000
00:2925.3580-1021.60000
00:3025.3580-1021.60000
00:3125.3580-1021.60000
00:3225.3580-1021.60000
00:3325.3580-1021.50000
00:3425.3580-1021.60000
00:3525.3580-1021.60000
00:3625.3580-1021.50000
00:3725.3580-1021.50000
00:3825.3580-1021.50000
00:3925.3580-1021.50000
00:4025.3580-1021.60000
00:4125.3580-0.00000
00:4225.3580-1021.40000
00:4325.3580-1021.40000
00:4425.3580-1021.50000
00:4525.3580-1021.40000
00:4625.3580-1021.40000
00:4725.3580-1021.40000
00:4825.3580-1021.30000
00:4925.3580-1021.40000
00:5025.3580-1021.30000
00:5125.3580-1021.40000
00:5225.3580-1021.40000
00:5325.3580-1021.30000
00:5425.3580-1021.30000
00:5525.3580-1021.30000
00:5625.3580-1021.30000
00:5725.3580-1021.30000
00:5825.3580-1021.30000
00:5925.3580-1021.30000
01:000.000-1021.20000
01:0125.3580-1021.30000
01:0225.3580-1021.20000
01:0325.3580-1021.30000
01:0425.3580-1021.20000
01:0525.3580-1021.20000
01:0625.3580-1021.20000
01:0725.3580-1021.30000
01:0825.3580-1021.20000
01:0925.3580-1021.30000
01:1025.3580-0.00000
01:1125.3580-1021.20000
01:1225.3580-1021.20000
01:1325.3580-1021.20000
01:1425.3580-1021.20000
01:1525.3580-1021.30000
01:1625.3580-1021.20000
01:1725.3580-1021.20000
01:1825.3580-1021.20000
01:1925.3580-1021.30000
01:2025.3580-1021.20000
01:2125.3580-1021.30000
01:2225.3580-1021.30000
01:2325.4580-1021.30000
01:2425.4580-1021.20000
01:2525.4580-1021.30000
01:2625.4580-1021.30000
01:2725.4580-1021.20000
01:2825.4580-1021.30000
01:2925.4580-1021.30000
01:3025.4580-1021.30000
01:3125.4580-1021.30000
01:3225.4580-1021.30000
01:3325.4580-1021.30000
01:3425.4580-1021.30000
01:3525.4580-1021.30000
01:3625.4580-1021.40000
01:3725.4580-1021.30000
01:3825.4580-1021.30000
01:3925.4580-1021.30000
01:4025.4580-1021.40000
01:4125.4580-1021.40000
01:4225.4580-1021.40000
01:4325.4580-1021.40000
01:4425.4580-1021.40000
01:4525.4580-0.00000
01:4625.4580-1021.40000
01:4725.4580-1021.40000
01:4825.4580-1021.30000
01:4925.4580-1021.40000
01:5025.4580-1021.40000
01:5125.4580-1021.30000
01:5225.4580-1021.40000
01:5325.4580-1021.40000
01:5425.4580-1021.40000
01:5525.4580-1021.40000
01:5625.4580-1021.50000
01:5725.4580-1021.50000
01:5825.4580-1021.50000
01:5925.4580-1021.50000
02:0025.4580-1021.40000
02:0125.4580-1021.50000
02:0225.4580-1021.50000
02:0325.4580-1021.50000
02:0425.4580-1021.50000
02:0525.4580-1021.50000
02:0625.4580-1021.40000
02:0725.4580-1021.40000
02:0825.4580-1021.50000
02:0925.4580-1021.40000
02:1025.4580-1021.40000
02:1125.4580-1021.40000
02:1225.4580-1021.40000
02:1325.4580-1021.40000
02:1425.4580-1021.40000
02:1525.4580-1021.30000
02:1625.4580-1021.30000
02:1725.4580-1021.30000
02:1825.4580-1021.30000
02:1925.4580-1021.30000
02:2025.4580-1021.30000
02:2125.4580-1021.30000
02:2225.4580-1021.30000
02:2325.4580-1021.30000
02:2425.4580-1021.30000
02:2525.4580-1021.30000
02:2625.4580-1021.30000
02:2725.4580-1021.30000
02:2825.4580-1021.30000
02:290.000-1021.20000
02:3025.4580-1021.30000
02:3125.4580-1021.20000
02:3225.4580-1021.20000
02:3325.4580-1021.30000
02:3425.4580-1021.20000
02:3525.4580-1021.20000
02:3625.4580-1021.30000
02:3725.4580-1021.20000
02:3825.4580-1021.20000
02:3925.4580-1021.20000
02:4025.4580-0.00000
02:4125.4580-1021.10000
02:4225.4580-1021.10000
02:4325.4580-1021.20000
02:4425.5580-1021.10000
02:4525.5580-1021.10000
02:4625.5580-0.00000
02:4725.5580-1021.10000
02:4825.5580-1021.00000
02:4925.5580-1021.00000
02:5025.5580-1021.00000
02:5125.5580-1021.00000
02:5225.5580-1021.00000
02:5325.5580-1021.00000
02:5425.5580-1021.00000
02:5525.5580-1021.00000
02:5625.5580-1021.00000
02:5725.5580-1021.00000
02:5825.5580-1021.10000
02:5925.5580-1021.00000
03:0025.5580-1021.00000
03:0125.5580-1021.00000
03:0225.5580-1021.00000
03:0325.5580-1021.00000
03:0425.5580-1021.00000
03:0525.5580-1020.90000
03:0625.5580-1021.00000
03:0725.5580-1021.00000
03:0825.5580-1021.00000
03:0925.5580-1021.00000
03:1025.5580-1021.00000
03:1125.5580-1021.00000
03:1225.5580-1021.00000
03:1325.5580-1021.00000
03:1425.5580-1021.00000
03:1525.5580-0.00000
03:1625.5580-1021.00000
03:1725.5580-1020.90000
03:1825.5580-1021.00000
03:1925.5580-1021.00000
03:2025.5580-1020.90000
03:2125.5580-1020.90000
03:2225.5580-1020.90000
03:2325.5580-1020.90000
03:2425.5580-1020.90000
03:2525.5580-1020.90000
03:2625.5580-1020.90000
03:2725.5580-1020.90000
03:2825.5580-1021.00000
03:2925.5580-1020.90000
03:3025.5580-1020.90000
03:3125.5580-1020.90000
03:3225.5580-1020.90000
03:3325.5580-1020.80000
03:3425.5580-1020.90000
03:3525.5580-1020.80000
03:3625.5580-1020.80000
03:3725.5580-1020.70000
03:3825.5580-0.00000
03:3925.5580-1020.80000
03:4025.5580-1020.70000
03:4125.5580-1020.80000
03:4225.5580-1020.70000
03:4325.5580-1020.70000
03:4425.5580-1020.80000
03:4525.5580-1020.80000
03:4625.5580-1020.70000
03:4725.5580-1020.70000
03:4825.5580-1020.70000
03:4925.5580-1020.60000
03:5025.5580-1020.70000
03:5125.5580-1020.60000
03:5225.5580-1020.60000
03:5325.5580-1020.70000
03:5425.5580-1020.60000
03:5525.5580-1020.60000
03:5625.5580-1020.60000
03:5725.5580-1020.60000
03:5825.5580-1020.50000
03:5925.5580-1020.60000
04:0025.6580-1020.60000
04:0125.6580-1020.50000
04:0225.6580-1020.50000
04:0325.6580-1020.60000
04:0425.5580-1020.50000
04:0525.5580-1020.50000
04:0625.6580-1020.50000
04:0725.6580-1020.40000
04:0825.6580-1020.40000
04:0925.6580-1020.40000
04:1025.6580-1020.40000
04:1125.6580-1020.40000
04:1225.6580-1020.40000
04:1325.5580-1020.50000
04:1425.5580-1020.50000
04:1525.5580-1020.50000
04:1625.5580-1020.50000
04:1725.6580-1020.50000
04:1825.5580-1020.50000
04:1925.6580-1020.40000
04:2025.6580-1020.50000
04:2125.5580-1020.50000
04:2225.5580-1020.50000
04:2325.5580-0.00000
04:2425.5580-1020.50000
04:2525.6580-1020.50000
04:2625.5580-1020.50000
04:2725.5580-1020.50000
04:2825.5580-1020.50000
04:2925.5580-1020.50000
04:3025.5580-1020.60000
04:3125.5580-1020.50000
04:3225.5580-1020.40000
04:3325.5580-1020.50000
04:3425.5580-1020.50000
04:3525.5580-1020.50000
04:3625.5580-1020.50000
04:3725.5580-1020.50000
04:3825.5580-1020.40000
04:3925.5580-1020.50000
04:4025.5580-1020.40000
04:4125.5580-1020.50000
04:4225.5580-1020.40000
04:4325.5580-1020.30000
04:4425.5580-1020.40000
04:4525.5580-1020.40000
04:4625.5580-1020.40000
04:4725.5580-1020.40000
04:4825.5580-1020.40000
04:4925.5580-0.00000
04:5025.5580-1020.30000
04:5125.5580-1020.40000
04:5225.5580-1020.40000
04:5325.5580-1020.40000
04:5425.5580-1020.40000
04:5525.5580-1020.40000
04:5625.5580-1020.40000
04:5725.5580-1020.40000
04:5825.5580-1020.40000
04:5925.5580-1020.40000
05:0025.5580-1020.30000
05:0125.5580-1020.30000
05:0225.5580-1020.30000
05:0325.5580-1020.30000
05:0425.5580-1020.30000
05:0525.5580-1020.30000
05:0625.5580-1020.30000
05:0725.5580-1020.20000
05:0825.5580-1020.30000
05:0925.5580-1020.30000
05:1025.5580-1020.30000
05:1125.5580-1020.30000
05:1225.5580-1020.30000
05:1325.5580-1020.20000
05:1425.5580-1020.10000
05:1525.5580-1020.20000
05:1625.5580-1020.20000
05:1725.5580-1020.20000
05:1825.5580-1020.20000
05:1925.5580-1020.10000
05:2025.5580-1020.10000
05:2125.5580-1020.10000
05:2225.5580-1020.10000
05:2325.5580-1020.10000
05:2425.5580-1020.10000
05:2525.5580-1020.00000
05:2625.5580-1020.00000
05:2725.5580-1020.10000
05:2825.5580-1020.00000
05:2925.5580-1020.00000
05:3025.5580-1020.00000
05:3125.5580-1020.00000
05:3225.5580-1020.00000
05:3325.5580-0.00000
05:3425.5580-1019.90000
05:3525.5580-1019.90000
05:3625.5580-1019.90000
05:3725.5580-1019.90000
05:3825.5580-1019.90000
05:3925.5580-1019.90000
05:4025.5580-1019.90000
05:4125.5580-1019.90000
05:4225.5580-1020.00000
05:4325.5580-1019.90000
05:4425.5580-1019.90000
05:4525.5580-1019.90000
05:4625.5580-1019.90000
05:4725.5580-1019.90000
05:4825.5580-1020.00000
05:4925.5580-1019.90000
05:5025.5580-1019.90000
05:5125.5580-1020.00000
05:5225.5580-1020.00000
05:5325.5580-1019.90000
05:5425.5580-1019.90000
05:5525.5580-1019.90000
05:5625.5580-1019.90000
05:5725.5580-1019.90000
05:5825.5580-1019.90000
05:5925.5580-1019.90000
06:0025.5580-1019.90000
06:0125.5580-1019.90000
06:0225.5580-1020.00000
06:0325.5580-1020.00000
06:0425.5580-1019.90000
06:0525.5580-1019.90000
06:0625.5580-1019.90000
06:0725.5580-1019.90000
06:0825.5580-0.00000
06:0925.5580-1019.90000
06:1025.5580-1020.00000
06:1125.5580-1020.00000
06:1225.5580-1020.00000
06:1325.5580-1020.00000
06:1425.5580-1020.00000
06:1525.5580-1020.00000
06:1625.5580-1020.00000
06:1725.5580-1020.00000
06:1825.5580-1019.90000
06:1925.5580-1020.00000
06:2025.5580-1020.00000
06:2125.5580-1020.00000
06:2225.5580-1020.00000
06:2325.5580-1020.00000
06:2425.5580-1020.00000
06:2525.5580-1020.00000
06:2625.5580-1019.90000
06:2725.5580-1020.00000
06:2825.5580-1019.90000
06:2925.5580-1019.90000
06:3025.5580-1019.90000
06:3125.5580-0.00000
06:3225.5580-1019.90000
06:3325.5580-1019.90000
06:3425.5580-1019.90000
06:3525.5580-1019.90000
06:3625.5580-1020.00000
06:3725.5580-1019.90000
06:3825.5580-1020.00000
06:3925.5580-1020.00000
06:4025.5580-1020.00000
06:4125.5580-1020.00000
06:4225.5580-1020.00000
06:4325.5580-1020.00000
06:4425.5580-1020.00000
06:4525.5580-1020.00000
06:4625.5580-1020.00000
06:4725.5580-1020.10000
06:4825.5580-1020.00000
06:4925.5580-1020.00000
06:5025.5580-1020.00000
06:5125.5580-1020.10000
06:5225.5580-1020.00000
06:5325.5580-1020.00000
06:5425.5580-1020.00000
06:5525.5580-1020.00000
06:5625.5580-1020.10000
06:5725.5580-1020.10000
06:5825.5580-1020.10000
06:5925.5580-1020.10000
07:0025.5580-0.00000
07:0125.5580-1020.10000
07:0225.5580-1020.10000
07:0325.5580-1020.10000
07:0425.5580-1020.10000
07:0525.5580-1020.10000
07:0625.5580-1020.10000
07:0725.5580-1020.10000
07:0825.5580-1020.10000
07:0925.5580-1020.20000
07:1025.5580-1020.10000
07:1125.5580-1020.10000
07:1225.5580-1020.20000
07:1325.5580-1020.10000
07:1425.5580-1020.10000
07:1525.5580-1020.10000
07:1625.5580-1020.10000
07:1725.5580-1020.10000
07:1825.5580-1020.10000
07:1925.5580-1020.10000
07:2025.5580-1020.10000
07:2125.5580-1020.10000
07:2225.5580-1020.10000
07:2325.5580-1020.20000
07:2425.5580-1020.10000
07:2525.5580-1020.10000
07:2625.5580-1020.10000
07:2725.5580-1020.10000
07:2825.5580-1020.10000
07:2925.5580-1020.10000
07:3025.5580-1020.10000
07:3125.5580-1020.10000
07:3225.5580-1020.20000
07:3325.5580-1020.20000
07:3425.5580-1020.20000
07:3525.5580-0.00000
07:3625.5580-1020.20000
07:3725.5580-1020.20000
07:3825.5580-1020.20000
07:3925.5580-1020.20000
07:4025.5580-1020.20000
07:4125.5580-1020.20000
07:4225.5580-1020.30000
07:4325.5580-1020.20000
07:4425.5580-1020.20000
07:4525.5580-1020.30000
07:4625.5580-1020.20000
07:4725.5580-1020.20000
07:4825.5580-1020.20000
07:4925.5580-1020.20000
07:5025.5580-1020.20000
07:5125.5580-1020.30000
07:5225.5580-1020.20000
07:5325.5580-1020.20000
07:5425.5580-1020.30000
07:5525.5580-1020.30000
07:5625.5580-1020.30000
07:5725.5580-1020.30000
07:5825.5580-1020.30000
07:5925.5580-1020.30000
08:0025.5580-1020.40000
08:0125.5580-1020.40000
08:0225.5580-1020.40000
08:0325.5580-1020.40000
08:0425.5580-0.00000
08:0525.5580-1020.30000
08:0625.5580-1020.40000
08:0725.5580-1020.40000
08:0825.5580-1020.40000
08:0925.5580-1020.40000
08:1025.5580-1020.40000
08:1125.5580-1020.40000
08:1225.5580-1020.40000
08:1325.5580-1020.40000
08:1425.5580-1020.40000
08:1525.5580-1020.50000
08:1625.5580-1020.40000
08:1725.5580-1020.40000
08:1825.5580-1020.40000
08:1925.5580-1020.40000
08:2025.5580-1020.40000
08:2125.5580-1020.40000
08:2225.5580-1020.40000
08:2325.5580-1020.40000
08:2425.5580-1020.40000
08:2525.5580-1020.40000
08:2625.5580-1020.40000
08:2725.5580-1020.40000
08:2825.5580-1020.40000
08:2925.5580-1020.40000
08:3025.5580-1020.50000
08:3125.5580-1020.60000
08:3225.5580-1020.50000
08:3325.5580-1020.50000
08:3425.5580-1020.60000
08:3525.5580-1020.50000
08:3625.5580-1020.50000
08:3725.5580-1020.50000
08:3825.5580-1020.40000
08:3925.5580-1020.50000
08:4025.5580-1020.40000
08:4125.5580-1020.50000
08:4225.5580-1020.50000
08:4325.5580-1020.50000
08:4425.5580-1020.50000
08:4525.5580-1020.50000
08:4625.5580-1020.50000
08:4725.5580-1020.50000
08:4825.5580-1020.50000
08:4925.5580-1020.50000
08:5025.5580-1020.40000
08:5125.5580-1020.40000
08:5225.5580-1020.40000
08:5325.5580-1020.40000
08:5425.5580-1020.50000
08:5525.5580-1020.50000
08:5625.5580-1020.50000
08:5725.5580-1020.50000
08:5825.5580-1020.50000
08:5925.5580-1020.50000
09:0025.5580-1020.50000
09:0125.5580-1020.50000
09:0225.5580-1020.50000
09:0325.5580-1020.50000
09:0425.5580-1020.50000
09:0525.5580-1020.60000
09:0625.5580-1020.50000
09:0725.5580-1020.60000
09:0825.5580-1020.50000
09:0925.5580-0.00000
09:1025.5580-1020.60000
09:1125.5580-1020.60000
09:1225.5580-1020.60000
09:1325.5580-1020.60000
09:1425.5580-1020.60000
09:1525.5580-1020.70000
09:1625.5580-1020.70000
09:1725.5580-1020.60000
09:1825.5580-1020.60000
09:1925.5580-1020.70000
09:2025.5580-1020.70000
09:2125.5580-1020.70000
09:2225.5580-1020.70000
09:2325.5580-1020.70000
09:2425.5580-1020.70000
09:2525.5580-1020.80000
09:2625.5580-1020.80000
09:2725.5580-1020.80000
09:2825.5580-1020.80000
09:2925.5580-1020.80000
09:3025.5580-1020.80000
09:3125.5590-1020.80000
09:3225.5580-1020.80000
09:3325.5590-1020.80000
09:3425.5590-1020.80000
09:3525.5590-1020.80000
09:3625.5590-1020.70000
09:3725.5590-1020.80000
09:3825.5590-1020.80000
09:3925.5590-1020.80000
09:4025.5590-1020.90000
09:4125.5590-1020.80000
09:4225.5590-1020.80000
09:4325.5590-1020.70000
09:4425.5590-1020.80000
09:4525.5590-1020.80000
09:4625.5590-1020.70000
09:4725.5590-1020.80000
09:4825.5590-1020.80000
09:4925.5590-1020.80000
09:5025.5590-1020.80000
09:5125.5590-1020.80000
09:5225.5590-1020.80000
09:5325.5590-1020.90000
09:5425.5590-1020.90000
09:5525.5590-1020.90000
09:5625.5590-1020.80000
09:5725.5590-1020.80000
09:5825.5590-1020.80000
09:5925.5590-1020.80000
10:0025.5590-1020.80000
10:0125.5590-1020.80000
10:0225.5590-1020.70000
10:0325.5590-1020.80000
10:0425.5590-1020.80000
10:0525.5590-1020.80000
10:0625.5590-1020.80000
10:0725.5590-1020.80000
10:0825.5590-1020.90000
10:0925.5590-1020.80000
10:1025.5590-1020.80000
10:1125.5590-1020.80000
10:1225.5590-1020.80000
10:1325.5590-1020.80000
10:1425.5590-1020.80000
10:1525.5590-1020.80000
10:1625.5590-1020.80000
10:1725.5590-1020.90000
10:1825.5590-1020.90000
10:1925.5590-1020.90000
10:2025.5590-1020.90000
10:2125.5590-1020.90000
10:2225.5590-1020.90000
10:2325.5590-1020.90000
10:2425.5590-1020.80000
10:2525.5590-1020.80000
10:2625.5590-1020.80000
10:2725.5590-0.00000
10:2825.5590-1020.90000
10:2925.5590-1020.80000
10:3025.5590-1020.80000
10:3125.5590-1020.90000
10:3225.5590-1020.90000
10:3325.5590-1020.80000
10:3425.5590-1020.80000
10:3525.5590-1020.80000
10:3625.5590-1020.90000
10:3725.5590-1020.90000
10:3825.5590-1020.90000
10:3925.5590-1020.80000
10:4025.5590-1020.80000
10:4125.5590-1020.90000
10:4225.5590-1020.90000
10:4325.5590-1020.80000
10:4425.5590-1020.90000
10:4525.5590-1020.90000
10:4625.5590-1020.90000
10:4725.5590-1020.90000
10:4825.5590-1020.90000
10:4925.5590-1020.80000
10:5025.5590-1020.90000
10:5125.5590-1020.80000
10:5225.5590-1020.90000
10:5325.5590-1020.80000
10:5425.5590-1020.80000
10:5525.5590-1020.80000
10:5625.5590-0.00000
10:5725.5590-1020.80000
10:5825.5590-1020.90000
10:5925.5590-1020.90000
11:0025.5590-1020.90000
11:0125.5590-1020.90000
11:0225.5590-1020.90000
11:0325.5590-1020.90000
11:0425.5590-1020.80000
11:0525.5590-1020.90000
11:0625.5590-1020.90000
11:0725.5590-1020.90000
11:0825.5590-1020.90000
11:0925.5590-1020.90000
11:1025.5590-1020.90000
11:1125.5590-1020.90000
11:1225.5590-1020.90000
11:1325.5590-1020.90000
11:1425.5590-1020.80000
11:1525.5590-1020.80000
11:1625.5590-1020.80000
11:1725.5590-1020.80000
11:1825.5590-1020.90000
11:1925.5590-1020.80000
11:2025.5590-1020.80000
11:2125.5590-1020.80000
11:2225.5590-0.00000
11:2325.5590-1020.80000
11:2425.5590-1020.90000
11:2525.5590-1020.80000
11:2625.5590-1020.80000
11:2725.5590-1020.80000
11:2825.5590-1020.80000
11:2925.5590-1020.80000
11:3025.5590-1020.80000
11:3125.5590-1020.80000
11:3225.5590-1020.80000
11:3325.5590-1020.90000
11:3425.5590-1020.80000
11:3525.5590-1020.80000
11:3625.5590-1020.90000
11:3725.5590-1020.80000
11:3825.5590-1020.80000
11:3925.5590-1020.90000
11:4025.5590-1020.90000
11:4125.5590-1020.80000
11:4225.5590-1020.80000
11:4325.5590-1020.80000
11:4425.5590-1020.80000
11:4525.5590-1020.80000
11:4625.5590-1020.80000
11:4725.5590-1020.70000
11:4825.5590-1020.80000
11:4925.5590-1020.80000
11:5025.5590-1020.70000
11:5125.5590-0.00000
11:5225.5590-1020.70000
11:5325.5590-1020.80000
11:5425.5590-1020.80000
11:5525.5590-1020.70000
11:5625.5590-1020.70000
11:5725.5590-1020.70000
11:5825.5590-1020.70000
11:5925.5590-1020.60000
12:0025.5590-1020.70000
12:0125.5590-1020.70000
12:0225.5590-1020.70000
12:0325.5590-1020.70000
12:0425.5590-1020.70000
12:0525.5590-1020.70000
12:0625.5590-1020.70000
12:0725.5590-1020.70000
12:0825.5590-1020.60000
12:0925.5590-1020.60000
12:1025.5590-1020.70000
12:1125.5590-1020.60000
12:1225.5590-1020.60000
12:1325.5590-1020.60000
12:1425.5590-1020.70000
12:1525.5590-1020.70000
12:1625.5590-1020.60000
12:1725.5590-1020.60000
12:1825.5590-1020.60000
12:1925.5590-1020.60000
12:2025.5590-0.00000
12:2125.5590-1020.60000
12:2225.5590-1020.50000
12:2325.5590-1020.60000
12:2425.5590-1020.60000
12:2525.5590-1020.60000
12:2625.5590-1020.70000
12:2725.5590-1020.60000
12:2825.5590-1020.60000
12:2925.5590-1020.70000
12:3025.5590-1020.70000
12:3125.5590-1020.60000
12:3225.5590-1020.60000
12:3325.5590-1020.60000
12:3425.5590-1020.60000
12:3525.5590-1020.50000
12:3625.5590-1020.50000
12:3725.5590-1020.50000
12:3825.5590-1020.40000
12:3925.5590-1020.50000
12:4025.5590-1020.50000
12:4125.5590-1020.50000
12:4225.5590-1020.40000
12:4325.5590-1020.50000
12:4425.5590-1020.50000
12:4525.5590-1020.50000
12:4625.5590-1020.50000
12:4725.5590-1020.40000
12:4825.5590-1020.40000
12:4925.5590-0.00000
12:5025.5590-1020.40000
12:5125.5590-1020.40000
12:5225.5590-1020.40000
12:5325.5590-1020.40000
12:5425.5590-1020.30000
12:5525.5590-1020.40000
12:5625.5590-1020.40000
12:5725.5590-1020.40000
12:5825.5590-1020.50000
12:5925.5590-1020.50000
13:0025.5590-1020.40000
13:0125.5590-1020.40000
13:0225.5590-1020.30000
13:0325.5590-1020.30000
13:0425.5590-1020.40000
13:0525.5590-1020.20000
13:0625.5590-1020.40000
13:0725.5590-1020.30000
13:0825.5590-1020.30000
13:0925.5590-1020.30000
13:1025.5590-1020.30000
13:1125.5590-1020.40000
13:1225.5590-1020.40000
13:1325.5590-1020.30000
13:1425.5590-1020.40000
13:1525.5590-1020.40000
13:1625.5590-1020.40000
13:1725.5590-1020.30000
13:1825.5590-0.00000
13:1925.5590-1020.40000
13:2025.5590-1020.40000
13:2125.5590-1020.30000
13:2225.5590-1020.30000
13:2325.5590-1020.40000
13:2425.5590-1020.30000
13:2525.5590-1020.30000
13:2625.5590-1020.40000
13:2725.5590-1020.30000
13:2825.5590-1020.30000
13:2925.5590-1020.30000
13:3025.5590-1020.20000
13:3125.5590-1020.30000
13:3225.5590-1020.30000
13:3325.5590-1020.20000
13:3425.5590-1020.30000
13:3525.5590-1020.30000
13:3625.5590-1020.30000
13:3725.5590-1020.30000
13:3825.5590-1020.30000
13:3925.5590-1020.20000
13:4025.5590-1020.20000
13:4125.5590-1020.20000
13:4225.5590-1020.20000
13:4325.5590-1020.20000
13:4425.5590-1020.20000
13:4525.5590-1020.10000
13:4625.5590-1020.10000
13:4725.5590-1020.10000
13:4825.5590-1020.20000
13:4925.5590-1020.20000
13:5025.5590-1020.10000
13:5125.5590-1020.10000
13:5225.5590-1020.10000
13:5325.5590-0.00000
13:5425.5590-1020.10000
13:5525.5590-1020.10000
13:5625.5590-1020.10000
13:5725.5590-1020.10000
13:5825.5590-1020.00000
13:5925.5590-1020.00000
14:0025.5590-1020.00000
14:0125.5590-1020.00000
14:0225.5590-1020.00000
14:0325.5590-1020.10000
14:0425.5590-1020.10000
14:0525.5590-1020.10000
14:0625.5590-1020.10000
14:0725.5590-1020.20000
14:0825.5590-1020.10000
14:0925.5590-1020.10000
14:1025.5590-1020.10000
14:1125.5590-1020.00000
14:1225.5590-1020.00000
14:1325.5590-1020.00000
14:1425.5590-1020.00000
14:1525.5590-1020.00000
14:1625.5590-0.00000
14:1725.5590-1019.90000
14:1825.5590-1020.00000
14:1925.5590-1019.90000
14:2025.5590-1019.90000
14:2125.5590-1019.80000
14:2225.5590-0.00000
14:2325.5590-1019.80000
14:2425.5590-1019.70000
14:2525.5590-1019.80000
14:2625.5590-1019.80000
14:2725.5590-1019.80000
14:2825.5590-1019.80000
14:2925.5590-1019.70000
14:3025.5590-1019.80000
14:3125.5590-1019.70000
14:3225.5590-1019.70000
14:3325.5590-1019.80000
14:3425.5590-1019.70000
14:3525.5590-1019.80000
14:3625.5590-1019.70000
14:3725.5590-1019.70000
14:3825.5590-1019.80000
14:3925.5590-1019.70000
14:4025.5590-1019.70000
14:4125.5590-1019.70000
14:4225.5590-1019.70000
14:4325.5590-1019.70000
14:4425.5590-1019.70000
14:4525.5590-1019.80000
14:4625.5590-1019.70000
14:4725.5590-1019.70000
14:4825.5590-1019.70000
14:4925.5590-1019.80000
14:5025.5590-1019.70000
14:5125.5590-1019.70000
14:5225.5590-1019.80000
14:5325.5590-1019.80000
14:5425.5590-1019.80000
14:5525.5590-1019.80000
14:5625.5590-1019.80000
14:5725.5590-1019.80000
14:5825.5590-1019.70000
14:5925.5590-1019.70000
15:0025.5590-1019.80000
15:0125.5590-1019.80000
15:0225.5590-1019.80000
15:0325.5590-1019.70000
15:0425.5590-1019.70000
15:0525.5590-1019.80000
15:0625.5590-1019.60000
15:0725.5590-1019.60000
15:0825.5590-1019.60000
15:0925.5590-1019.50000
15:1025.5590-1019.60000
15:1125.5590-1019.50000
15:1225.5590-1019.50000
15:1325.5590-1019.50000
15:1425.5590-1019.40000
15:1525.5590-1019.40000
15:1625.5590-1019.40000
15:1725.5590-1019.40000
15:1825.5590-1019.40000
15:1925.5590-1019.40000
15:2025.5590-1019.40000
15:2125.5590-1019.40000
15:2225.5590-1019.40000
15:2325.5590-1019.40000
15:2425.5590-1019.40000
15:2525.5590-1019.50000
15:2625.5590-1019.40000
15:2725.5590-1019.40000
15:2825.5590-1019.40000
15:2925.5590-1019.40000
15:3025.5590-1019.40000
15:3125.5590-1019.40000
15:3225.5590-1019.40000
15:3325.5590-1019.30000
15:3425.5590-1019.30000
15:3525.5590-1019.40000
15:3625.5590-1019.30000
15:3725.5590-1019.30000
15:3825.5590-1019.30000
15:3925.5590-1019.40000
15:4025.5590-1019.20000
15:4125.5590-1019.30000
15:4225.5590-1019.20000
15:4325.5590-0.00000
15:4425.5590-1019.10000
15:4525.5590-1019.10000
15:4625.5590-1019.10000
15:4725.5590-1019.10000
15:4825.5590-1019.10000
15:4925.5590-1019.20000
15:5025.5590-1019.10000
15:5125.5590-1019.10000
15:5225.5590-1019.10000
15:5325.5590-1019.10000
15:5425.5590-1019.20000
15:5525.5590-1019.20000
15:5625.5590-1019.20000
15:5725.5590-1019.20000
15:5825.5590-1019.20000
15:5925.5590-1019.30000
16:0025.5590-1019.30000
16:0125.5590-1019.20000
16:0225.5590-1019.30000
16:0325.5590-1019.20000
16:0425.5590-1019.20000
16:0525.5590-1019.20000
16:0625.5590-1019.10000
16:0725.5590-1019.10000
16:0825.5590-1019.20000
16:0925.5590-1019.20000
16:1025.5590-1019.10000
16:1125.5590-1019.10000
16:1225.5590-1019.10000
16:1325.5590-1019.20000
16:1425.5590-1019.00000
16:1525.5590-1019.10000
16:1625.5590-1019.00000
16:1725.5590-1019.00000
16:1825.5590-0.00000
16:1925.5590-1019.00000
16:2025.5590-1019.10000
16:2125.5590-1019.00000
16:2225.5590-1019.10000
16:2325.5590-1019.10000
16:2425.5590-1019.10000
16:2525.5590-1019.10000
16:2625.5590-1019.10000
16:2725.5590-1019.10000
16:2825.5590-1019.20000
16:2925.5590-1019.20000
16:3025.5590-1019.20000
16:3125.5590-1019.20000
16:3225.5590-1019.20000
16:3325.5590-1019.20000
16:3425.5590-1019.20000
16:3525.5590-1019.30000
16:3625.5590-1019.20000
16:3725.5590-1019.20000
16:3825.5590-1019.20000
16:3925.5590-1019.20000
16:4025.5590-1019.30000
16:4125.5590-1019.30000
16:4225.5590-1019.20000
16:4325.5590-1019.20000
16:4425.5590-0.00000
16:4525.5590-1019.10000
16:4625.5590-1019.20000
16:4725.5590-1019.20000
16:4825.5590-1019.10000
16:4925.4590-1019.10000
16:5025.4590-1019.10000
16:5125.4590-1019.10000
16:5225.4590-1019.00000
16:5325.4590-1019.10000
16:5425.4590-1019.00000
16:5525.4590-1019.00000
16:5625.4590-1019.10000
16:5725.4590-1019.00000
16:5825.4590-1019.00000
16:5925.4590-1019.00000
17:0025.4590-1018.90000
17:0125.4590-1018.90000
17:0225.4590-1019.00000
17:0325.4590-1018.90000
17:0425.4590-1018.90000
17:0525.4590-1018.90000
17:0625.4590-1018.90000
17:0725.4590-1018.80000
17:0825.4590-1018.70000
17:0925.4590-1018.80000
17:1025.4590-1018.80000
17:1125.4590-1018.80000
17:1225.4590-1018.80000
17:1325.4590-1018.90000
17:1425.4590-1018.80000
17:1525.4590-1018.80000
17:1625.4590-1018.80000
17:170.000-1018.80000
17:1825.4590-1018.70000
17:1925.4590-1018.70000
17:2025.4590-1018.70000
17:2125.4590-1018.80000
17:2225.4590-1018.80000
17:2325.4590-1018.70000
17:2425.4590-1018.70000
17:2525.4590-1018.70000
17:2625.4590-1018.60000
17:2725.4590-1018.70000
17:2825.4590-1018.70000
17:2925.4590-1018.80000
17:3025.4590-1018.60000
17:3125.4590-1018.70000
17:3225.4590-1018.70000
17:3325.4590-1018.60000
17:3425.4590-1018.70000
17:3525.4590-1018.70000
17:3625.4590-1018.70000
17:3725.4590-1018.70000
17:3825.4590-1018.70000
17:3925.4590-1018.60000
17:4025.4590-1018.60000
17:4125.4590-1018.60000
17:4225.4590-1018.60000
17:4325.4590-1018.60000
17:4425.4590-1018.50000
17:4525.4590-1018.60000
17:4625.4590-1018.50000
17:4725.4590-1018.50000
17:4825.4590-1018.60000
17:4925.4590-1018.60000
17:5025.4590-1018.60000
17:5125.4590-1018.60000
17:5225.4590-1018.50000
17:5325.4590-1018.60000
17:5425.4590-0.00000
17:5525.4590-1018.50000
17:5625.4590-1018.50000
17:5725.4590-1018.60000
17:5825.4590-1018.50000
17:5925.4590-1018.50000
18:0025.4590-1018.60000
18:0125.4590-1018.50000
18:0225.4590-1018.50000
18:0325.4590-1018.50000
18:0425.4590-1018.50000
18:0525.4590-1018.60000
18:0625.4590-1018.60000
18:0725.4590-1018.60000
18:0825.4590-1018.60000
18:0925.4590-1018.60000
18:1025.4590-1018.50000
18:1125.4590-1018.60000
18:1225.4590-1018.50000
18:1325.4590-1018.60000
18:1425.4590-1018.60000
18:1525.4590-1018.60000
18:1625.4590-1018.60000
18:1725.4590-0.00000
18:1825.4590-1018.60000
18:1925.4590-1018.60000
18:2025.4590-1018.60000
18:2125.4590-1018.60000
18:2225.4590-1018.60000
18:2325.4590-1018.60000
18:2425.4590-1018.60000
18:2525.4590-1018.60000
18:2625.4590-1018.70000
18:2725.4590-1018.70000
18:2825.4590-1018.70000
18:2925.4590-1018.70000
18:3025.4590-1018.60000
18:3125.4590-1018.70000
18:3225.4590-1018.70000
18:3325.4590-1018.60000
18:3425.4590-1018.60000
18:3525.4590-1018.60000
18:3625.4590-1018.60000
18:3725.4590-1018.60000
18:3825.4590-1018.60000
18:3925.4590-1018.60000
18:4025.4590-1018.50000
18:4125.4590-1018.60000
18:4225.4590-1018.60000
18:4325.4590-1018.50000
18:4425.4590-1018.60000
18:4525.4590-1018.60000
18:4625.4590-1018.60000
18:4725.4590-1018.60000
18:4825.4590-1018.60000
18:4925.4590-1018.60000
18:5025.4590-1018.50000
18:5125.4590-1018.50000
18:5225.4590-0.00000
18:5325.4590-1018.50000
18:5425.4590-1018.50000
18:5525.4590-1018.50000
18:5625.4590-1018.40000
18:5725.4590-1018.50000
18:5825.4590-1018.50000
18:5925.4590-1018.50000
19:0025.4590-1018.50000
19:0125.4590-1018.60000
19:0225.4590-1018.50000
19:0325.4590-1018.60000
19:0425.4590-1018.50000
19:0525.4590-1018.60000
19:0625.4590-1018.60000
19:0725.4590-1018.60000
19:0825.4590-1018.60000
19:0925.4590-1018.60000
19:1025.4590-1018.60000
19:1125.4590-1018.60000
19:1225.4590-1018.60000
19:1325.4590-1018.60000
19:1425.4590-1018.60000
19:1525.4590-0.00000
19:1625.4590-1018.60000
19:1725.4590-1018.70000
19:1825.4590-1018.60000
19:1925.4590-1018.60000
19:2025.4590-1018.50000
19:2125.4590-1018.60000
19:2225.4590-1018.60000
19:2325.4590-1018.50000
19:2425.4590-1018.60000
19:2525.4590-1018.60000
19:2625.4590-1018.50000
19:2725.4590-1018.50000
19:2825.4590-1018.60000
19:2925.4590-1018.60000
19:3025.4590-1018.60000
19:3125.4590-1018.60000
19:3225.4590-1018.70000
19:3325.4590-1018.70000
19:3425.4590-1018.80000
19:3525.4590-1018.70000
19:3625.4590-1018.80000
19:3725.4590-1018.80000
19:3825.4590-1018.80000
19:3925.4590-1018.80000
19:4025.4590-1018.80000
19:4125.4590-1018.80000
19:4225.4590-1018.80000
19:4325.4590-1018.80000
19:4425.4590-1018.80000
19:4525.4590-1018.90000
19:4625.4590-1018.90000
19:4725.4590-1018.90000
19:4825.4590-1019.00000
19:4925.4590-1019.00000
19:5025.4590-0.00000
19:5125.4590-1018.90000
19:5225.4590-1018.90000
19:5325.4590-1018.90000
19:5425.4590-1018.90000
19:5525.4590-1018.90000
19:5625.4590-1018.90000
19:5725.4590-1018.90000
19:5825.4590-1018.90000
19:5925.4590-1018.90000
20:0025.4590-1018.90000
20:0125.4590-1018.80000
20:0225.4590-1018.80000
20:0325.4590-1018.80000
20:0425.4590-1018.80000
20:0525.4590-1018.80000
20:0625.4590-1018.80000
20:0725.4590-1018.80000
20:0825.4590-1018.80000
20:0925.4590-1018.80000
20:1025.4590-1018.80000
20:1125.4590-1018.70000
20:1225.4590-1018.70000
20:1325.4590-1018.70000
20:1425.4590-1018.70000
20:1525.4590-1018.70000
20:1625.4590-1018.70000
20:1725.4590-1018.70000
20:1825.4590-1018.70000
20:1925.4590-0.00000
20:2025.4590-1018.70000
20:2125.4590-1018.60000
20:2225.4590-1018.70000
20:2325.4590-1018.70000
20:2425.4590-1018.70000
20:2525.4590-1018.70000
20:2625.4590-1018.60000
20:2725.4590-1018.60000
20:2825.4590-1018.60000
20:2925.4590-1018.60000
20:3025.4590-1018.60000
20:3125.4590-1018.60000
20:3225.4590-1018.70000
20:3325.4590-1018.70000
20:3425.4590-1018.70000
20:3525.4590-1018.70000
20:3625.4590-1018.70000
20:3725.4590-1018.70000
20:3825.4590-1018.80000
20:3925.4590-1018.80000
20:4025.4590-1018.80000
20:4125.4590-1018.80000
20:4225.4590-0.00000
20:4325.4590-1018.80000
20:4425.4590-1018.80000
20:4525.4590-1018.80000
20:4625.4590-1018.80000
20:4725.4590-1018.80000
20:4825.4590-1018.70000
20:4925.4590-1018.80000
20:5025.4590-1018.80000
20:5125.4590-1018.80000
20:5225.4590-1018.80000
20:5325.4590-1018.70000
20:5425.4590-1018.70000
20:5525.4590-1018.70000
20:5625.4590-1018.60000
20:5725.4590-1018.60000
20:5825.4590-1018.60000
20:5925.4590-1018.70000
21:0025.4590-1018.70000
21:0125.4590-1018.70000
21:0225.4590-1018.80000
21:0325.4590-1018.80000
21:0425.4590-1018.80000
21:0525.4590-1018.80000
21:0625.4590-1018.80000
21:0725.4590-1018.80000
21:0825.4590-1018.80000
21:0925.4590-1018.90000
21:1025.4590-1018.80000
21:1125.4590-1018.90000
21:1225.4590-1018.90000
21:1325.4590-1018.90000
21:1425.4590-1018.90000
21:1525.4590-1018.80000
21:1625.4590-1018.90000
21:1725.4590-0.00000
21:1825.4590-1018.90000
21:1925.4590-1018.90000
21:2025.4590-1018.90000
21:2125.4590-1018.90000
21:2225.4590-1018.90000
21:2325.4590-1018.90000
21:2425.4590-1018.90000
21:2525.4590-1018.90000
21:2625.4590-1018.90000
21:2725.4590-1018.90000
21:2825.4590-1018.90000
21:2925.4590-1018.90000
21:3025.4590-1018.80000
21:3125.4590-1018.80000
21:3225.4590-1018.80000
21:3325.4590-1018.80000
21:3425.4590-1018.80000
21:3525.4590-1018.80000
21:3625.4590-1018.80000
21:3725.4590-1018.80000
21:3825.4590-1018.80000
21:3925.4590-1018.80000
21:4025.4590-1018.80000
21:4125.4590-1018.80000
21:4225.4590-1018.80000
21:4325.4590-1018.90000
21:4425.4590-1018.80000
21:4525.4590-1018.80000
21:4625.4590-1018.80000
21:4725.4590-1018.80000
21:4825.4590-1018.80000
21:4925.4590-1018.80000
21:5025.4590-1018.80000
21:5125.4590-1018.80000
21:5225.4590-1018.80000
21:5325.4590-1018.80000
21:5425.4590-1018.80000
21:5525.4590-1018.80000
21:5625.4590-1018.80000
21:5725.4590-1018.80000
21:5825.4590-1018.90000
21:5925.4590-1018.80000
22:0025.4590-1018.80000
22:0125.4590-1018.90000
22:0225.4590-1018.90000
22:0325.4590-1018.80000
22:0425.4590-1018.80000
22:0525.4590-1018.80000
22:0625.4590-1018.80000
22:0725.4590-1018.80000
22:0825.4590-1018.80000
22:0925.4590-1018.90000
22:1025.4590-1018.80000
22:1125.4590-1018.80000
22:1225.4590-1018.80000
22:1325.4590-1018.80000
22:1425.4590-1018.80000
22:150.000-1018.80000
22:1625.4590-1018.70000
22:1725.4590-1018.80000
22:1825.4590-1018.70000
22:1925.4590-1018.70000
22:2025.4590-1018.60000
22:2125.4590-0.00000
22:2225.4590-1018.60000
22:2325.4590-1018.60000
22:2425.4590-1018.60000
22:2525.4590-1018.60000
22:2625.4590-1018.60000
22:2725.4590-1018.60000
22:2825.4590-1018.70000
22:2925.4590-1018.70000
22:3025.4590-1018.60000
22:3125.4590-1018.70000
22:3225.4590-1018.70000
22:3325.4590-1018.60000
22:3425.4590-1018.60000
22:3525.4590-1018.60000
22:3625.4590-1018.70000
22:3725.4590-1018.60000
22:3825.4590-1018.60000
22:3925.4590-1018.60000
22:4025.4590-1018.60000
22:4125.4590-1018.60000
22:4225.4590-1018.60000
22:4325.4590-1018.60000
22:4425.4590-0.00000
22:4525.4590-1018.60000
22:4625.4590-1018.70000
22:4725.4590-1018.60000
22:4825.4590-1018.60000
22:4925.4590-1018.60000
22:5025.4590-1018.50000
22:5125.4590-1018.60000
22:5225.4590-1018.60000
22:5325.4590-1018.60000
22:5425.4590-1018.60000
22:5525.4590-1018.60000
22:5625.4590-1018.60000
22:5725.4590-1018.50000
22:5825.4590-1018.50000
22:5925.4590-1018.50000
23:0025.4590-1018.60000
23:0125.4590-1018.50000
23:0225.4590-1018.60000
23:0325.4590-1018.60000
23:0425.4590-1018.50000
23:0525.4590-1018.60000
23:0625.4590-1018.60000
23:0725.4590-1018.50000
23:0825.4590-1018.50000
23:0925.4590-1018.50000
23:1025.4590-1018.50000
23:1125.4590-1018.50000
23:1225.4590-1018.50000
23:1325.4590-0.00000
23:1425.4590-1018.50000
23:1525.4590-1018.50000
23:1625.4590-1018.50000
23:1725.4590-1018.40000
23:1825.4590-1018.50000
23:1925.4590-1018.50000
23:2025.4590-1018.50000
23:2125.4590-1018.40000
23:2225.4590-1018.40000
23:2325.4590-1018.40000
23:2425.4590-1018.40000
23:2525.4590-1018.40000
23:2625.4590-1018.40000
23:2725.4590-1018.40000
23:2825.4590-1018.30000
23:2925.4590-1018.40000
23:3025.4590-1018.30000
23:3125.4590-1018.40000
23:3225.4590-1018.30000
23:3325.4590-1018.30000
23:3425.4590-1018.30000
23:3525.4590-1018.40000
23:3625.4590-1018.40000
23:3725.4590-1018.30000
23:3825.4590-1018.40000
23:3925.4590-1018.30000
23:4025.4590-1018.30000
23:4125.4590-1018.30000
23:4225.4590-1018.30000
23:4325.4590-1018.30000
23:4425.4590-1018.20000
23:4525.4590-1018.20000
23:4625.4590-1018.20000
23:4725.4590-1018.20000
23:4825.4590-1018.20000
23:4925.4590-1018.30000
23:5025.4590-1018.20000
23:5125.4590-1018.40000
23:5225.4590-1018.30000
23:5325.4590-1018.30000
23:5425.4590-1018.30000
23:5525.4590-1018.30000
23:5625.4590-1018.30000
23:5725.4590-1018.20000
23:5825.4590-1018.20000
23:5925.4590-1018.20000
Medie/TOT25.558.60-1019.90
Minime25.3580-1018.2-
Massime25.6590-1022.1-