DATO

Medie/TOT26.257.60-1015.60
Minime24.9560-1014.3-
Massime26.4640-1017.5-

ORARIO

00:0026.0590-1015.30000
00:0126.0590-1015.30000
00:0226.0590-1015.30000
00:0326.0590-1015.30000
00:0426.0590-1015.30000
00:0526.0590-0.00000
00:0626.0590-1015.20000
00:0726.0590-1015.20000
00:0826.0590-1015.20000
00:0926.0590-1015.20000
00:1026.0590-1015.10000
00:1126.0590-1015.10000
00:1226.0590-1015.20000
00:1326.0590-1015.10000
00:1426.0590-1015.10000
00:1526.0590-1015.20000
00:1626.0590-1015.20000
00:1726.0590-1015.20000
00:1826.0590-1015.20000
00:1926.0590-1015.10000
00:2026.0590-1015.20000
00:2126.0590-1015.10000
00:2226.0590-1015.20000
00:2326.0590-1015.20000
00:2426.0590-0.00000
00:2526.0590-1015.20000
00:2626.0590-1015.20000
00:2726.0590-1015.20000
00:2826.0590-1015.20000
00:2926.0590-1015.20000
00:3026.0590-1015.10000
00:3126.0590-1015.20000
00:3226.0590-1015.10000
00:3326.1590-1015.10000
00:3426.0590-0.00000
00:3526.0580-1015.20000
00:3626.1580-1015.10000
00:3726.1580-1015.10000
00:3826.1580-1015.20000
00:3926.1580-1015.20000
00:4026.1580-1015.20000
00:4126.1580-1015.30000
00:4226.1580-1015.20000
00:4326.1580-1015.20000
00:4426.1580-1015.20000
00:4526.1580-1015.20000
00:4626.1580-0.00000
00:4726.1580-1015.30000
00:4826.1580-1015.30000
00:4926.1580-1015.30000
00:5026.1580-1015.20000
00:5126.1580-1015.10000
00:5226.1580-0.00000
00:5326.1580-1015.20000
00:5426.1580-1015.20000
00:5526.1580-1015.20000
00:5626.1580-1015.20000
00:5726.1580-1015.20000
00:5826.1580-1015.20000
00:5926.1580-1015.20000
01:0026.1580-1015.20000
01:0126.1580-1015.20000
01:0226.1580-1015.10000
01:0326.1580-1015.20000
01:0426.1580-1015.20000
01:0526.1580-1015.20000
01:0626.1580-1015.20000
01:0726.1580-1015.20000
01:0826.1580-1015.20000
01:0926.1580-1015.30000
01:1026.1580-1015.20000
01:1126.1580-1015.20000
01:1226.1580-1015.20000
01:1326.1580-1015.20000
01:1426.1580-1015.20000
01:1526.1580-1015.20000
01:1626.1580-1015.20000
01:1726.1580-1015.20000
01:1826.1580-1015.20000
01:1926.1580-1015.20000
01:2026.1580-0.00000
01:2126.1580-1015.20000
01:2226.1580-1015.20000
01:2326.1580-1015.20000
01:2426.1580-1015.20000
01:2526.1580-1015.20000
01:2626.1580-1015.30000
01:2726.1580-1015.20000
01:2826.1580-1015.30000
01:2926.1580-1015.30000
01:3026.1580-1015.20000
01:3126.1580-1015.20000
01:3226.1580-1015.30000
01:3326.1580-1015.30000
01:3426.1580-1015.20000
01:3526.1580-1015.20000
01:3626.1580-1015.20000
01:3726.1580-1015.10000
01:3826.1580-1015.20000
01:3926.1580-1015.20000
01:400.000-1015.20000
01:4126.1580-0.00000
01:4226.1580-1015.20000
01:4326.1580-1015.20000
01:4426.1580-1015.20000
01:4526.1580-1015.20000
01:4626.1580-1015.20000
01:4726.1580-1015.20000
01:4826.1580-0.00000
01:4926.1580-1015.30000
01:5026.1580-1015.20000
01:5126.1580-1015.20000
01:5226.1580-1015.20000
01:5326.1580-1015.20000
01:5426.1580-1015.20000
01:5526.1580-1015.20000
01:5626.1580-1015.20000
01:5726.1580-1015.20000
01:5826.1580-1015.20000
01:5926.1580-0.00000
02:0026.1580-1015.20000
02:0126.1580-1015.20000
02:0226.1580-1015.20000
02:0326.1580-1015.10000
02:0426.1580-1015.10000
02:0526.1580-1015.20000
02:0626.1580-1015.10000
02:0726.1580-1015.10000
02:0826.1580-1015.10000
02:0926.1580-1015.10000
02:1026.1580-1015.20000
02:1126.1580-1015.10000
02:1226.1580-1015.00000
02:1326.1580-0.00000
02:1426.1580-1015.00000
02:1526.1580-1015.00000
02:1626.1580-1015.00000
02:1726.1580-1015.00000
02:1826.1580-0.00000
02:1926.1580-1015.00000
02:2026.1580-1015.00000
02:2126.1580-1015.00000
02:2226.1580-1014.90000
02:2326.1580-1015.00000
02:2426.1580-1015.00000
02:2526.1580-1015.00000
02:2626.1580-1014.90000
02:2726.1580-1014.90000
02:2826.1580-1015.00000
02:2926.1580-1014.90000
02:3026.1580-1014.90000
02:3126.1580-1014.90000
02:3226.1580-1014.90000
02:3326.1580-1014.90000
02:3426.1580-1014.90000
02:3526.1580-1014.90000
02:3626.1580-1014.90000
02:3726.1580-1015.00000
02:3826.1580-1015.00000
02:3926.1580-1015.00000
02:4026.1580-1015.00000
02:4126.1580-1015.00000
02:4226.1580-1015.10000
02:4326.1580-1015.00000
02:4426.1580-1015.00000
02:4526.1580-1015.10000
02:4626.1590-1015.10000
02:4726.1580-0.00000
02:4826.1580-1015.00000
02:4926.1580-1015.00000
02:5026.1580-0.00000
02:5126.1580-1015.10000
02:5226.1590-1015.10000
02:5326.1580-1015.00000
02:5426.1580-1015.00000
02:5526.1590-1014.90000
02:5626.1590-1015.00000
02:5726.1590-0.00000
02:5826.1590-1014.90000
02:5926.1590-1014.90000
03:0026.1590-1014.90000
03:0126.1590-1014.90000
03:0226.1590-1014.90000
03:0326.1590-1014.80000
03:0426.1590-1014.90000
03:0526.1590-1014.90000
03:060.000-1014.90000
03:0726.1590-1014.90000
03:0826.1590-1014.90000
03:0926.1590-1014.90000
03:1026.1590-1014.80000
03:1126.1590-1014.80000
03:1226.1590-1014.80000
03:1326.1590-1014.80000
03:1426.1590-0.00000
03:1526.1590-1014.70000
03:1626.1590-1014.70000
03:1726.1590-1014.70000
03:1826.1590-1014.70000
03:1926.1590-1014.70000
03:2026.1590-1014.70000
03:2126.1590-1014.70000
03:2226.1590-1014.60000
03:2326.1590-1014.60000
03:2426.1590-1014.60000
03:2526.1590-1014.50000
03:2626.1590-1014.60000
03:2726.1590-1014.60000
03:2826.1590-1014.50000
03:2926.1590-1014.50000
03:3026.1590-1014.60000
03:3126.1590-1014.60000
03:3226.1590-1014.60000
03:3326.1590-1014.60000
03:3426.1590-1014.60000
03:3526.1590-1014.60000
03:3626.1590-1014.50000
03:3726.1590-1014.60000
03:3826.1590-1014.50000
03:3926.1590-0.00000
03:4026.1590-1014.50000
03:4126.1590-1014.50000
03:4226.1590-1014.40000
03:4326.1590-1014.50000
03:4426.1590-1014.50000
03:4526.1590-1014.40000
03:4626.1590-1014.40000
03:4726.1590-1014.30000
03:4826.1590-1014.40000
03:4926.1590-1014.40000
03:5026.1590-1014.40000
03:5126.1590-1014.40000
03:5226.1590-1014.40000
03:5326.1590-1014.40000
03:5426.1590-1014.40000
03:5526.1590-1014.40000
03:5626.2590-1014.40000
03:5726.2590-1014.30000
03:5826.2590-1014.40000
03:5926.2590-1014.40000
04:0026.2590-1014.40000
04:0126.2590-1014.40000
04:0226.2590-1014.50000
04:0326.2590-1014.50000
04:0426.2590-1014.50000
04:0526.2590-1014.50000
04:0626.2590-1014.50000
04:0726.2590-1014.50000
04:0826.2590-1014.40000
04:0926.2590-1014.40000
04:1026.2590-1014.40000
04:1126.2590-1014.40000
04:1226.2590-1014.50000
04:1326.2590-1014.40000
04:1426.2590-1014.50000
04:1526.2590-1014.40000
04:1626.2590-1014.50000
04:1726.2590-1014.50000
04:1826.2590-1014.50000
04:1926.2590-1014.40000
04:200.000-1014.50000
04:2126.2590-1014.50000
04:2226.2590-1014.40000
04:2326.2590-1014.40000
04:2426.2590-1014.40000
04:2526.2590-1014.50000
04:2626.2590-1014.50000
04:2726.2590-1014.50000
04:2826.2590-1014.50000
04:2926.2590-1014.40000
04:3026.2590-1014.40000
04:3126.2590-1014.40000
04:3226.2590-1014.40000
04:3326.2590-1014.40000
04:3426.2590-1014.40000
04:3526.2590-1014.40000
04:3626.2590-1014.40000
04:3726.2590-1014.40000
04:3826.2590-1014.50000
04:3926.2590-1014.40000
04:4026.2590-1014.40000
04:4126.2590-1014.40000
04:4226.2590-1014.40000
04:4326.2590-1014.40000
04:4426.2590-1014.40000
04:4526.2590-1014.50000
04:4626.2590-0.00000
04:4726.2590-1014.40000
04:4826.2590-1014.40000
04:4926.2590-1014.40000
04:5026.2590-1014.50000
04:5126.2590-1014.40000
04:5226.2590-1014.40000
04:5326.2590-1014.50000
04:5426.2590-1014.50000
04:5526.2590-1014.50000
04:5626.2590-1014.40000
04:5726.2590-1014.50000
04:5826.2590-1014.50000
04:5926.2590-1014.40000
05:0026.2590-1014.50000
05:0126.2590-1014.50000
05:0226.2590-1014.50000
05:0326.2590-1014.40000
05:0426.2590-1014.50000
05:0526.2590-1014.40000
05:0626.2590-1014.40000
05:0726.2590-1014.50000
05:0826.2590-1014.50000
05:0926.2590-1014.50000
05:1026.2590-0.00000
05:1126.2590-1014.40000
05:1226.2590-1014.40000
05:1326.2590-1014.50000
05:1426.2590-1014.50000
05:1526.2590-1014.50000
05:1626.3590-1014.50000
05:1726.2590-1014.50000
05:1826.2590-1014.40000
05:1926.2590-1014.50000
05:2026.2590-1014.50000
05:2126.2590-1014.50000
05:2226.2590-1014.50000
05:2326.2590-1014.40000
05:2426.2590-1014.50000
05:2526.2590-1014.40000
05:2626.2590-1014.50000
05:2726.2590-1014.50000
05:2826.2590-1014.50000
05:2926.2590-1014.50000
05:3026.2590-1014.50000
05:3126.2590-1014.50000
05:3226.2590-0.00000
05:3326.2590-1014.50000
05:3426.2590-1014.60000
05:3526.2590-1014.60000
05:3626.3590-1014.60000
05:3726.2590-1014.60000
05:3826.3590-1014.50000
05:3926.3590-1014.60000
05:4026.3590-1014.60000
05:4126.3590-1014.60000
05:4226.3590-0.00000
05:4326.3590-1014.60000
05:4426.3590-1014.50000
05:4526.3590-1014.50000
05:4626.3590-1014.60000
05:4726.3590-1014.50000
05:4826.3590-1014.50000
05:4926.3590-1014.50000
05:5026.3590-1014.50000
05:5126.3590-1014.60000
05:5226.3590-1014.50000
05:5326.3590-1014.50000
05:5426.3590-1014.50000
05:5526.3590-1014.50000
05:5626.3590-1014.50000
05:5726.3590-1014.50000
05:5826.3590-1014.50000
05:5926.3590-1014.50000
06:0026.3590-1014.50000
06:0126.3590-0.00000
06:0226.3590-1014.50000
06:0326.3590-1014.50000
06:0426.3590-1014.50000
06:0526.3590-1014.50000
06:0626.3590-1014.50000
06:0726.3590-1014.50000
06:0826.3590-1014.50000
06:0926.3590-1014.50000
06:1026.3590-1014.50000
06:1126.3590-1014.50000
06:1226.3590-1014.50000
06:1326.3590-1014.50000
06:1426.3590-1014.50000
06:1526.3590-1014.50000
06:1626.3590-1014.50000
06:1726.3590-1014.50000
06:1826.3590-1014.50000
06:1926.3590-1014.50000
06:2026.3590-0.00000
06:2126.3590-1014.50000
06:2226.3590-1014.50000
06:2326.3590-1014.50000
06:2426.3590-1014.50000
06:2526.3590-1014.60000
06:2626.3590-1014.50000
06:2726.3590-1014.60000
06:2826.3590-1014.60000
06:2926.3590-0.00000
06:3026.3590-1014.60000
06:3126.3590-1014.60000
06:3226.3590-1014.50000
06:3326.3590-1014.50000
06:3426.3590-1014.60000
06:3526.3590-1014.60000
06:3626.3590-1014.60000
06:3726.3590-1014.60000
06:3826.3590-1014.50000
06:3926.3590-1014.50000
06:4026.3590-1014.50000
06:4126.3590-1014.50000
06:4226.3590-1014.50000
06:4326.3590-1014.50000
06:4426.3590-1014.50000
06:4526.3590-1014.50000
06:4626.3590-1014.50000
06:4726.3590-1014.50000
06:4826.3590-0.00000
06:4926.3590-1014.50000
06:5026.3590-1014.50000
06:5126.3590-1014.50000
06:5226.3590-1014.60000
06:5326.3590-1014.50000
06:5426.3590-1014.50000
06:5526.3590-1014.50000
06:5626.3590-1014.50000
06:5726.3590-1014.50000
06:5826.3590-1014.60000
06:5926.3590-1014.60000
07:0026.3590-1014.50000
07:0126.3590-1014.50000
07:0226.3590-1014.50000
07:0326.3590-1014.50000
07:0426.3590-1014.40000
07:0526.3590-1014.40000
07:0626.3590-1014.40000
07:0726.3590-1014.50000
07:0826.3590-1014.40000
07:0926.3590-1014.50000
07:1026.3590-1014.50000
07:1126.3590-1014.50000
07:1226.3590-0.00000
07:1326.3590-1014.50000
07:1426.3590-1014.50000
07:1526.3590-1014.60000
07:1626.3590-1014.50000
07:1726.3590-1014.60000
07:1826.3590-0.00000
07:1926.3590-1014.50000
07:2026.3590-1014.60000
07:2126.3590-1014.50000
07:2226.3590-1014.60000
07:2326.3590-1014.60000
07:2426.3590-1014.60000
07:2526.3590-1014.50000
07:2626.3590-1014.60000
07:2726.3590-1014.60000
07:2826.3590-1014.60000
07:2926.3590-1014.70000
07:3026.3590-1014.60000
07:3126.3590-1014.60000
07:3226.3590-1014.60000
07:3326.3590-1014.60000
07:3426.3590-1014.60000
07:3526.3590-1014.60000
07:3626.3590-1014.60000
07:3726.3590-1014.60000
07:3826.3590-1014.60000
07:3926.3590-1014.70000
07:4026.3590-1014.70000
07:4126.3590-1014.70000
07:4226.3590-1014.70000
07:4326.3590-1014.70000
07:4426.3590-1014.80000
07:4526.3590-1014.80000
07:4626.3590-1014.80000
07:4726.3590-0.00000
07:4826.3590-1014.80000
07:4926.3590-1014.90000
07:5026.3590-0.00000
07:5126.3590-1014.80000
07:5226.3590-1014.90000
07:5326.3590-0.00000
07:5426.3590-1014.90000
07:5526.3590-1014.90000
07:5626.3590-1015.00000
07:5726.3590-1014.90000
07:5826.3590-1014.90000
07:5926.3590-1014.90000
08:0026.3590-1014.90000
08:0126.3590-1015.00000
08:0226.3590-1014.90000
08:0326.3590-1015.00000
08:0426.3590-1015.00000
08:0526.3590-1014.90000
08:0626.3590-1014.90000
08:0726.3590-1014.90000
08:0826.3590-1014.90000
08:0926.3590-1015.00000
08:1026.3590-1015.00000
08:1126.3590-1014.90000
08:1226.3590-1014.90000
08:1326.3590-1014.90000
08:1426.3590-1014.90000
08:1526.3590-1015.00000
08:1626.3590-1014.90000
08:1726.3590-1014.90000
08:1826.3590-1015.00000
08:1926.3590-1014.90000
08:2026.3590-1014.90000
08:2126.3580-1014.90000
08:2226.3580-1015.00000
08:2326.3580-1014.90000
08:2426.3580-1014.90000
08:2526.3580-1014.90000
08:2626.4580-1015.00000
08:2726.4580-1015.00000
08:2826.4580-1015.00000
08:2926.3580-1015.00000
08:3026.4580-1015.00000
08:3126.3580-1015.00000
08:3226.3580-1015.00000
08:3326.3580-1015.00000
08:340.000-1015.00000
08:3526.3580-1015.00000
08:3626.3580-1015.00000
08:3726.3580-1015.00000
08:3826.3580-1015.00000
08:3926.3580-1015.00000
08:4026.3580-1015.00000
08:4126.3580-1015.00000
08:4226.3580-1015.00000
08:4326.3580-1015.00000
08:4426.3580-1015.00000
08:4526.3580-1015.00000
08:4626.3570-1015.00000
08:4726.3570-1015.00000
08:4826.3570-1015.00000
08:4926.3570-1015.00000
08:5026.3570-1015.00000
08:5126.3570-1015.00000
08:5226.3570-1015.00000
08:5326.3570-1015.00000
08:5426.3570-1015.10000
08:5526.3570-1015.10000
08:5626.3570-1015.10000
08:5726.3570-1015.10000
08:5826.3570-1015.10000
08:5926.3570-0.00000
09:0026.3570-1015.10000
09:0126.3570-1015.00000
09:0226.3570-1015.10000
09:0326.3570-1015.10000
09:0426.3570-1015.10000
09:0526.3570-1015.10000
09:0626.3570-1015.20000
09:0726.3570-1015.10000
09:0826.3570-1015.20000
09:0926.3570-1015.20000
09:1026.3570-1015.20000
09:1126.3570-1015.20000
09:1226.3570-1015.20000
09:1326.3570-1015.30000
09:1426.3570-0.00000
09:1526.3570-1015.30000
09:1626.3560-1015.30000
09:1726.3560-1015.30000
09:1826.3560-1015.30000
09:1926.3560-1015.40000
09:2026.3560-1015.30000
09:2126.3560-1015.40000
09:2226.3560-1015.40000
09:2326.3560-1015.40000
09:2426.3560-1015.50000
09:2526.3560-0.00000
09:2626.3560-1015.40000
09:2726.3560-1015.40000
09:2826.2560-1015.50000
09:2926.2560-1015.40000
09:3026.2560-1015.40000
09:3226.2560-1015.50000
09:3326.2560-1015.50000
09:3426.2560-1015.50000
09:3526.2560-1015.50000
09:3626.2560-1015.50000
09:3726.2560-1015.50000
09:3826.2560-1015.50000
09:3926.2560-1015.50000
09:4026.2560-1015.60000
09:4126.2560-1015.50000
09:4226.2560-1015.50000
09:4326.2560-1015.60000
09:4426.2560-1015.60000
09:4526.2560-1015.60000
09:4626.2560-1015.60000
09:4726.2560-1015.60000
09:4826.2570-1015.60000
09:4926.2570-1015.60000
09:5026.2570-1015.60000
09:5126.2570-1015.60000
09:5226.2570-1015.60000
09:5326.2570-1015.70000
09:5426.2570-1015.70000
09:5526.2570-1015.60000
09:5626.2570-1015.70000
09:5726.2570-1015.70000
09:5826.2570-1015.70000
09:5926.2570-1015.80000
10:0026.2570-1015.80000
10:0126.2570-1015.80000
10:0226.2570-1015.80000
10:0326.2570-1015.80000
10:0426.2570-1015.80000
10:0526.2570-1015.80000
10:0626.2570-1015.90000
10:0726.2570-1015.90000
10:0826.2570-1015.90000
10:0926.2570-1015.80000
10:1026.2570-1015.80000
10:1126.2570-1015.80000
10:1226.2570-1015.90000
10:1326.2570-1015.90000
10:1426.2570-1015.90000
10:1526.2570-1015.90000
10:1626.2570-1015.90000
10:1726.2570-1015.90000
10:1826.2570-1015.90000
10:1926.2570-1015.90000
10:2026.2570-1016.00000
10:2126.2570-1015.90000
10:2226.2570-1015.90000
10:2326.2570-1016.00000
10:2426.2570-1015.90000
10:2526.2570-1016.00000
10:2626.2570-1015.90000
10:2726.2570-1016.00000
10:2826.2570-1016.00000
10:2926.2570-1016.00000
10:3026.2570-1016.00000
10:3126.2570-1016.00000
10:3226.2570-1015.90000
10:3326.2570-1016.00000
10:3426.2570-1016.00000
10:3526.2570-1015.90000
10:3626.2570-1016.00000
10:3726.2570-1016.00000
10:3826.2570-1016.00000
10:3926.2570-1016.00000
10:4026.2570-1016.00000
10:4126.2570-1016.00000
10:4226.2570-1016.10000
10:4326.2570-1016.10000
10:4426.2570-1016.10000
10:4526.2570-1016.10000
10:4626.2570-1016.00000
10:4726.2570-1016.00000
10:4826.2570-1016.00000
10:4926.2570-1016.00000
10:5026.2570-1016.10000
10:5126.2570-1016.00000
10:5226.2570-1016.00000
10:5326.2570-1016.10000
10:5426.2570-1016.10000
10:5526.2570-1016.10000
10:5626.2570-1016.10000
10:5726.2570-1016.20000
10:5826.2570-1016.20000
10:5926.2570-1016.20000
11:0026.2570-1016.20000
11:0126.2570-1016.20000
11:0226.2570-0.00000
11:0326.2570-1016.20000
11:0426.2570-1016.20000
11:0526.2570-1016.10000
11:0626.2570-1016.20000
11:0726.2570-1016.20000
11:0826.2570-1016.20000
11:0926.1570-1016.20000
11:1026.1570-1016.20000
11:1126.1570-1016.20000
11:1226.1570-1016.20000
11:1326.1570-1016.20000
11:1426.1570-0.00000
11:1526.1570-1016.10000
11:1626.1570-1016.10000
11:1726.1570-1016.00000
11:1826.1570-1016.10000
11:1926.1570-1016.20000
11:2026.1570-1016.20000
11:2126.1570-1016.20000
11:2226.1570-1016.10000
11:2326.1570-1016.20000
11:240.000-1016.20000
11:2526.1570-1016.10000
11:2626.1570-1016.10000
11:2726.1570-1016.10000
11:2826.1570-1016.10000
11:2926.1570-1016.10000
11:3026.1570-1016.20000
11:3126.1570-1016.10000
11:3226.1570-1016.20000
11:3326.1570-1016.20000
11:3426.1570-1016.20000
11:3526.1570-1016.20000
11:3626.1570-1016.20000
11:3726.2570-1016.10000
11:3826.1570-1016.10000
11:3926.2570-1016.10000
11:4026.1570-1016.10000
11:4126.1570-1016.10000
11:4226.1570-0.00000
11:4326.1570-1016.10000
11:4426.1570-1016.10000
11:4526.1570-1016.10000
11:4626.1570-1016.20000
11:4726.1570-1016.10000
11:4826.1570-1016.10000
11:4926.1570-1016.10000
11:5026.1570-1016.10000
11:5126.1570-1016.20000
11:5226.2570-1016.00000
11:5326.2570-1016.10000
11:5426.2570-1016.10000
11:5526.2570-1016.10000
11:5626.2570-1016.10000
11:5726.2570-1016.10000
11:5826.1570-1016.00000
11:5926.2570-1016.10000
12:0026.2570-1016.10000
12:0126.2570-1016.00000
12:0226.2570-1016.10000
12:0326.2570-1016.00000
12:0426.2570-1016.10000
12:0526.2570-1016.00000
12:0626.2570-1016.00000
12:0726.2570-1016.10000
12:0826.2570-1016.10000
12:0926.2570-1016.00000
12:1026.2570-0.00000
12:1126.2570-1016.00000
12:1226.2570-1016.00000
12:1326.2570-1016.00000
12:1426.2570-1016.00000
12:1526.2570-1016.00000
12:1626.2570-1016.00000
12:1726.2570-1015.90000
12:1826.2570-1015.90000
12:1926.2570-1015.90000
12:2026.2570-1015.90000
12:2126.2570-1015.90000
12:2226.2570-1015.90000
12:2326.2570-1015.90000
12:2426.2570-1015.90000
12:2526.2570-1015.90000
12:2626.2570-1015.90000
12:2726.2570-1015.90000
12:2826.2570-1016.00000
12:2926.2570-1015.90000
12:3026.2570-1015.90000
12:3126.2570-1016.00000
12:3226.2570-1015.90000
12:3326.2570-1015.90000
12:3426.2570-1015.90000
12:3526.2570-1016.00000
12:3626.2570-1015.90000
12:3726.2570-1015.90000
12:3826.2570-1015.90000
12:3926.2570-1015.90000
12:4026.2570-1016.00000
12:4126.2570-1016.00000
12:4226.2570-1016.00000
12:4326.2570-1015.90000
12:4426.2570-1015.90000
12:4526.2570-1015.90000
12:4626.2570-1015.90000
12:4726.2570-1015.90000
12:4826.2570-1015.90000
12:4926.2570-1015.90000
12:5026.1570-1015.90000
12:5126.2570-1015.80000
12:5226.2570-1015.90000
12:5326.2570-1015.90000
12:5426.2570-1015.90000
12:5526.2570-1015.90000
12:5626.2570-1015.90000
12:5726.2570-0.00000
12:5826.2570-1015.90000
12:5926.2570-1015.90000
13:0026.2570-1015.90000
13:0126.2570-1015.90000
13:0226.2570-1015.80000
13:0326.2570-1015.90000
13:0426.2570-1015.80000
13:0526.2570-1015.90000
13:0626.2570-1015.90000
13:0726.2570-1016.00000
13:0826.2570-1015.90000
13:0926.2570-0.00000
13:1026.2570-1015.90000
13:1126.2570-1015.90000
13:1226.2570-1016.00000
13:1326.2570-1015.90000
13:1426.2570-1015.80000
13:1526.2570-1015.90000
13:1626.2570-1015.80000
13:1726.2570-1015.80000
13:1826.2570-1015.90000
13:1926.2570-0.00000
13:2026.2570-1015.90000
13:2126.2570-1015.80000
13:2226.2570-1015.90000
13:2326.2570-1015.90000
13:2426.2570-1015.90000
13:2526.2570-1015.80000
13:2626.2570-1015.80000
13:2726.2570-1015.80000
13:2826.2570-1015.90000
13:2926.2570-1015.90000
13:3026.2570-1015.80000
13:3126.2570-1015.80000
13:3226.2570-1015.80000
13:3326.2570-1015.80000
13:3426.2570-1015.90000
13:3526.2570-1015.80000
13:3626.2570-1015.80000
13:3726.2570-1015.80000
13:3826.2570-1015.80000
13:3926.2570-1015.80000
13:4026.2570-0.00000
13:4126.2570-1015.80000
13:4226.2570-1015.80000
13:4326.2570-1015.80000
13:4426.2570-1015.70000
13:4526.2570-1015.80000
13:4626.2570-1015.80000
13:4726.2570-1015.80000
13:4826.2570-1015.80000
13:4926.2570-1015.80000
13:5026.2570-1015.80000
13:5126.2570-1015.70000
13:5226.2570-1015.80000
13:5326.2570-1015.70000
13:5426.2570-1015.80000
13:5526.2570-1015.80000
13:5626.2570-1015.70000
13:5726.2570-1015.80000
13:5826.2570-0.00000
13:5926.2570-1015.80000
14:0026.2570-1015.70000
14:0126.2570-1015.80000
14:0226.2570-1015.80000
14:0326.2570-1015.70000
14:0426.2570-1015.70000
14:0526.2570-1015.80000
14:0626.2570-1015.70000
14:0726.2570-1015.80000
14:0826.2570-1015.70000
14:0926.2570-1015.80000
14:1026.2570-1015.80000
14:1126.2570-1015.70000
14:1226.1570-1015.60000
14:1326.1570-0.00000
14:1426.2570-1015.80000
14:1526.2570-1015.70000
14:1626.1570-1015.70000
14:1726.1570-1015.70000
14:1826.2570-1015.70000
14:1926.2570-1015.70000
14:2026.2570-1015.70000
14:2126.2570-1015.60000
14:2226.2570-1015.60000
14:2326.2570-1015.60000
14:2426.2570-0.00000
14:2526.1570-1015.60000
14:2626.2570-1015.70000
14:2726.2570-1015.60000
14:2826.2570-1015.60000
14:2926.2570-1015.60000
14:3026.2570-1015.60000
14:3126.2570-1015.60000
14:3226.2570-1015.60000
14:3326.2570-1015.60000
14:3426.2570-1015.60000
14:3526.2570-1015.70000
14:3626.2570-1015.70000
14:3726.2570-1015.70000
14:3826.1570-1015.70000
14:3926.1570-1015.70000
14:4026.2570-1015.60000
14:4126.2570-1015.60000
14:4226.2570-1015.60000
14:4326.2570-1015.60000
14:4426.2570-1015.60000
14:4526.2570-1015.50000
14:4626.2570-1015.60000
14:4726.1570-1015.50000
14:4826.1570-1015.60000
14:4926.2570-1015.50000
14:5026.2570-1015.50000
14:5126.1570-0.00000
14:5226.1570-1015.50000
14:5326.1570-1015.50000
14:5426.1570-1015.40000
14:5526.1570-1015.50000
14:5626.1570-1015.50000
14:5726.1570-1015.50000
14:5826.1570-1015.50000
14:5926.1570-1015.50000
15:0026.1570-1015.50000
15:0126.1570-1015.50000
15:0226.1570-1015.40000
15:0326.1570-1015.40000
15:0426.1570-1015.40000
15:0526.1570-1015.40000
15:0626.1570-1015.40000
15:0726.1570-1015.50000
15:0826.1570-1015.50000
15:0926.1570-1015.40000
15:1026.1570-0.00000
15:1126.1570-1015.50000
15:1226.1570-1015.50000
15:1326.1570-1015.40000
15:1426.1570-1015.40000
15:1526.1570-1015.50000
15:1626.1570-0.00000
15:1726.1570-1015.40000
15:1826.1570-1015.50000
15:1926.1570-1015.50000
15:2026.1570-1015.50000
15:2126.1570-1015.50000
15:2226.1570-1015.50000
15:2326.1570-1015.60000
15:2426.1570-1015.60000
15:2526.1570-1015.60000
15:2626.1570-0.00000
15:2726.1570-1015.60000
15:2826.1570-1015.60000
15:2926.1570-1015.50000
15:3026.1570-1015.50000
15:3126.1570-1015.50000
15:3226.1570-0.00000
15:3326.1570-1015.60000
15:3426.1570-1015.50000
15:3526.1570-1015.50000
15:3626.1570-1015.50000
15:3726.1570-0.00000
15:3826.1570-1015.60000
15:3926.1570-1015.60000
15:4026.1570-1015.60000
15:4126.1570-1015.70000
15:4226.1570-1015.60000
15:4326.1570-1015.60000
15:4426.1570-1015.60000
15:4526.1570-1015.60000
15:4626.1570-1015.60000
15:4726.1570-1015.60000
15:4826.1570-1015.60000
15:4926.1570-1015.60000
15:500.000-1015.60000
15:5126.1570-1015.60000
15:5226.1570-1015.60000
15:5326.1570-1015.50000
15:5426.1570-1015.60000
15:5526.1570-1015.60000
15:5626.1570-1015.60000
15:5726.1570-1015.60000
15:5826.1570-0.00000
15:5926.1570-1015.60000
16:0026.1570-1015.60000
16:0126.1570-1015.60000
16:0226.1570-1015.60000
16:0326.1570-1015.60000
16:0426.1570-1015.60000
16:0526.1570-1015.60000
16:0626.1570-0.00000
16:0726.1570-1015.50000
16:0826.1570-1015.60000
16:0926.1570-1015.50000
16:1026.1570-1015.50000
16:1126.1570-1015.50000
16:1226.1570-1015.50000
16:1326.1570-1015.50000
16:1426.1570-1015.40000
16:1526.1570-1015.50000
16:1626.1570-1015.40000
16:1726.1570-1015.40000
16:1826.1570-0.00000
16:1926.1570-1015.30000
16:2026.1570-1015.30000
16:2126.1570-1015.30000
16:2226.1570-1015.40000
16:2326.1570-1015.30000
16:2426.1570-1015.30000
16:2526.1570-1015.40000
16:2626.1570-1015.40000
16:2726.1570-1015.40000
16:2826.1570-1015.40000
16:2926.1570-1015.40000
16:3026.1570-1015.40000
16:3126.1570-1015.50000
16:3226.1570-1015.40000
16:3326.1570-1015.40000
16:3426.1570-1015.40000
16:3526.1570-1015.40000
16:3626.1570-1015.20000
16:3726.1570-1015.30000
16:3826.1570-1015.30000
16:3926.1570-1015.30000
16:4026.1570-1015.30000
16:4126.1570-1015.30000
16:4226.1570-1015.30000
16:4326.1570-1015.30000
16:4426.1570-1015.30000
16:4526.1570-1015.30000
16:4626.1570-1015.40000
16:4726.1570-1015.40000
16:4826.1570-1015.40000
16:4926.1570-1015.30000
16:5026.1570-1015.40000
16:5126.1570-0.00000
16:5226.1570-1015.40000
16:5326.1570-1015.40000
16:5426.1570-1015.40000
16:5526.1570-1015.40000
16:5626.1570-1015.40000
16:5726.1570-1015.40000
16:5826.1570-1015.30000
16:5926.1570-0.00000
17:0026.1570-1015.40000
17:0126.1570-1015.40000
17:0226.1570-1015.40000
17:0326.1570-1015.40000
17:0426.1570-1015.40000
17:0526.1570-1015.40000
17:0626.1570-1015.40000
17:0726.1570-1015.40000
17:0826.1570-1015.40000
17:0926.1570-1015.40000
17:1026.1570-1015.40000
17:1126.1570-1015.30000
17:1226.1570-1015.40000
17:1326.1570-1015.40000
17:1426.1570-1015.40000
17:1526.1570-1015.40000
17:1626.1570-1015.40000
17:1726.1570-1015.40000
17:1826.1570-1015.40000
17:1926.1570-1015.40000
17:2026.1570-1015.50000
17:2126.1570-1015.40000
17:2226.1570-0.00000
17:2326.1570-1015.50000
17:2426.1570-1015.50000
17:2526.1570-1015.50000
17:2626.1570-1015.50000
17:2726.1570-1015.40000
17:2826.1570-1015.50000
17:2926.1570-1015.50000
17:3026.1570-1015.40000
17:3126.1570-1015.50000
17:3226.1570-1015.40000
17:3326.1570-1015.40000
17:3426.1570-1015.40000
17:3526.1570-1015.40000
17:3626.1570-1015.50000
17:3726.1570-1015.50000
17:3826.1570-1015.40000
17:3926.1570-1015.50000
17:4026.1570-1015.40000
17:4126.1570-1015.50000
17:4226.1570-1015.50000
17:4326.1570-1015.50000
17:4426.1570-1015.50000
17:4526.1570-1015.50000
17:4626.1570-1015.60000
17:4726.1570-1015.50000
17:4826.1570-1015.60000
17:4926.1570-1015.60000
17:5026.1570-1015.50000
17:5126.1570-1015.50000
17:5226.1570-1015.50000
17:5326.1570-1015.50000
17:5426.1570-1015.50000
17:5526.1570-1015.50000
17:5626.1570-1015.50000
17:5726.1570-1015.50000
17:5826.1570-1015.50000
17:5926.1570-1015.60000
18:0026.1570-1015.60000
18:0126.1570-1015.50000
18:0226.1570-0.00000
18:0326.1570-1015.60000
18:0426.1570-1015.60000
18:050.000-1015.60000
18:0626.1570-0.00000
18:0726.1570-1015.70000
18:0826.1570-1015.60000
18:0926.1570-1015.70000
18:1026.1570-1015.70000
18:1126.1570-1015.70000
18:1226.1570-1015.70000
18:1326.1570-1015.70000
18:1426.1570-1015.60000
18:1526.1570-1015.70000
18:1526.1570-1015.70000
18:1626.1570-1015.70000
18:1726.1570-1015.80000
18:1826.1570-1015.70000
18:1926.1570-0.00000
18:2026.1570-1015.70000
18:2126.1570-1015.70000
18:2226.1570-1015.70000
18:2326.1570-1015.70000
18:2426.1570-1015.70000
18:2526.1570-1015.80000
18:2626.1570-1015.70000
18:2726.1570-1015.70000
18:2826.1570-1015.80000
18:2926.1570-1015.70000
18:3026.1570-1015.80000
18:3126.1570-1015.70000
18:3226.1570-1015.70000
18:3326.1570-1015.80000
18:3426.1570-1015.70000
18:3526.1570-1015.70000
18:3626.1570-1015.70000
18:3726.1570-1015.70000
18:3826.1570-1015.70000
18:3926.1570-1015.70000
18:4026.1570-1015.70000
18:4126.1570-1015.70000
18:4226.1570-1015.80000
18:4326.1570-1015.70000
18:4426.1570-1015.80000
18:4526.1570-1015.80000
18:4626.1570-1015.80000
18:4726.1570-0.00000
18:4826.1570-1015.70000
18:4926.1570-1015.80000
18:5026.1570-1015.80000
18:5126.1570-1015.80000
18:5226.1570-1015.80000
18:5326.1570-1015.80000
18:5426.1570-1015.80000
18:5526.1570-1015.70000
18:5626.1570-0.00000
18:5726.1570-1015.80000
18:5826.1570-1015.80000
18:5926.1570-1015.80000
19:0026.1570-1015.80000
19:0126.1570-1015.90000
19:0226.1570-1015.80000
19:4426.2570-1016.10000
19:4526.2570-1016.10000
19:4626.2570-1016.10000
19:4726.2570-1016.10000
19:4826.2570-1016.10000
19:4926.2570-1016.10000
19:5026.2570-1016.20000
19:5126.2570-1016.20000
19:5226.2570-1016.20000
19:5326.2570-1016.10000
19:5426.2570-1016.10000
19:5526.2570-1016.20000
19:5626.2570-1016.10000
19:5726.2570-1016.20000
19:5826.2570-1016.20000
19:5926.2570-1016.20000
20:0026.2570-1016.20000
20:0126.2570-1016.20000
20:0226.2570-1016.30000
20:0326.2570-1016.30000
20:0426.2570-1016.30000
20:0526.2570-1016.30000
20:0626.2570-1016.30000
20:0726.2570-1016.30000
20:0826.2570-1016.40000
20:0926.2570-1016.30000
20:1026.2570-1016.30000
20:1126.2570-1016.30000
20:1226.2570-1016.30000
20:1326.2570-1016.30000
20:1426.2570-1016.40000
20:1526.2570-0.00000
20:1626.2570-1016.40000
20:1726.2570-1016.40000
20:1826.2570-1016.40000
20:1926.2570-1016.50000
20:2026.2570-1016.50000
20:2126.2570-1016.50000
20:2226.2570-1016.50000
20:2326.2570-1016.60000
20:2426.2570-1016.60000
20:2526.2570-1016.50000
20:2626.2570-1016.60000
20:2726.1570-1016.60000
20:2826.2570-1016.60000
20:2926.1570-1016.60000
20:3026.2570-1016.60000
20:3126.2570-1016.60000
20:3226.2570-1016.60000
20:3326.2570-1016.60000
20:3426.2570-0.00000
20:3526.2570-1016.60000
20:3626.2570-1016.70000
20:3726.2570-1016.70000
20:3826.2570-1016.60000
20:3926.2570-1016.70000
20:4026.2570-1016.70000
20:4126.2570-1016.60000
20:4226.2570-1016.60000
20:4326.2570-1016.70000
20:4426.2570-1016.70000
20:4526.2570-1016.80000
20:4626.2570-1016.70000
20:4726.2570-0.00000
20:4826.2570-1016.80000
20:4926.2570-1016.70000
20:5026.2570-1016.80000
20:5126.2570-1016.80000
20:5226.2570-1016.80000
20:5326.2570-1016.90000
20:5426.2570-1016.80000
20:5526.2570-1016.80000
20:5626.2570-1016.80000
20:5726.2570-1016.80000
20:5826.2570-1016.80000
20:5926.2570-1016.80000
21:0026.2570-1016.70000
21:0126.2570-1016.80000
21:0226.2570-1016.80000
21:0326.2570-1016.90000
21:040.000-1016.80000
21:0526.2570-1016.80000
21:0626.2570-1016.90000
21:0726.2570-1016.90000
21:0826.2570-0.00000
21:0926.2570-1016.90000
21:1026.2570-1016.90000
21:1126.2570-1016.90000
21:1226.2570-1016.90000
21:1326.2570-1016.80000
21:1426.2570-1016.80000
21:1526.2570-0.00000
21:1626.2570-1016.80000
21:1726.2570-1016.80000
21:1826.2570-1016.90000
21:1926.2570-1016.90000
21:2026.2570-1016.90000
21:2126.2570-1016.90000
21:2226.2570-0.00000
21:2326.2570-1016.90000
21:2426.2570-1017.00000
21:2526.2570-1016.90000
21:2626.2570-1016.90000
21:2726.2570-1016.90000
21:2826.2570-1016.90000
21:2926.2570-1016.90000
21:3026.2570-1016.90000
21:3126.2570-1016.90000
21:3226.2570-1016.90000
21:3326.2570-1016.80000
21:3426.2570-0.00000
21:3526.2570-1016.90000
21:3626.2570-1016.90000
21:3726.2570-1016.90000
21:3826.2570-1017.00000
21:3926.2570-1017.00000
21:4026.2570-1017.00000
21:4126.2570-1016.90000
21:4226.2570-1017.00000
21:4326.2570-1017.00000
21:4426.2570-1017.10000
21:4526.2570-1017.00000
21:4626.2570-1017.10000
21:4726.2570-0.00000
21:4826.2570-1017.10000
21:4926.2570-1017.10000
21:5026.2570-1017.00000
21:5126.2570-1017.10000
21:5226.2570-1017.10000
21:5326.2570-1017.10000
21:5426.2570-1017.10000
21:5526.2570-1017.10000
21:5626.2570-1017.10000
21:5726.2570-1017.20000
21:5826.2570-1017.20000
21:5926.2570-1017.20000
22:0026.2570-1017.20000
22:0126.2570-1017.20000
22:0226.2570-1017.20000
22:0326.2570-0.00000
22:0426.2570-1017.20000
22:0526.2570-1017.20000
22:0626.2570-1017.10000
22:0726.2570-1017.10000
22:0826.2570-1017.20000
22:0926.2570-1017.10000
22:1026.2570-1017.10000
22:1126.2570-1017.20000
22:1226.2570-1017.10000
22:1326.2570-1017.10000
22:1426.2570-1017.10000
22:1526.2570-1017.20000
22:1626.2570-1017.20000
22:1726.2570-1017.10000
22:1826.2570-1017.20000
22:1926.2570-1017.20000
22:2026.2570-1017.20000
22:2126.2570-1017.20000
22:2226.2570-0.00000
22:2326.2570-1017.30000
22:2426.2570-1017.20000
22:2526.2570-1017.20000
22:2626.2570-1017.20000
22:2726.2570-1017.10000
22:2826.2570-1017.20000
22:2926.2570-1017.10000
22:3026.2570-1017.20000
22:3126.2570-1017.20000
22:3226.2570-1017.20000
22:3326.2570-1017.20000
22:3426.2570-1017.20000
22:3526.2570-1017.20000
22:3626.2570-1017.30000
22:3726.2570-1017.30000
22:3826.2570-1017.20000
22:3926.2570-1017.20000
22:4026.2570-1017.20000
22:4126.2570-1017.20000
22:4226.2570-1017.30000
22:4326.2570-1017.30000
22:4426.2570-1017.30000
22:4526.2570-1017.30000
22:4626.2570-0.00000
22:4726.2570-1017.40000
22:4826.2570-1017.30000
22:4926.2570-1017.20000
22:5026.2570-1017.30000
22:5126.2570-1017.30000
22:5226.2570-1017.30000
22:5326.2570-1017.20000
22:5426.2570-1017.20000
22:5526.2570-0.00000
22:5626.2570-1017.30000
22:5726.2570-1017.30000
22:5826.2570-1017.20000
22:5926.2560-1017.30000
23:0026.2560-1017.20000
23:0126.2560-1017.30000
23:0226.2560-1017.30000
23:0326.2560-1017.40000
23:0426.2560-1017.30000
23:0526.2560-1017.40000
23:0626.2560-1017.30000
23:0726.2560-0.00000
23:0826.2560-1017.30000
23:0926.2560-1017.40000
23:1026.2560-1017.30000
23:1126.2560-1017.30000
23:1226.2560-1017.40000
23:1326.2560-1017.40000
23:1426.2560-1017.40000
23:1526.2560-1017.30000
23:1626.2560-1017.40000
23:1726.2560-1017.30000
23:1826.2560-1017.40000
23:1926.2560-1017.30000
23:2026.2560-1017.40000
23:2126.2560-1017.40000
23:2226.2560-1017.40000
23:2326.2560-1017.30000
23:2426.2560-1017.30000
23:2526.2560-1017.30000
23:2626.2560-1017.30000
23:2726.2560-1017.30000
23:2826.2560-1017.40000
23:2926.2560-1017.30000
23:3026.2560-1017.40000
23:3126.2560-1017.40000
23:3226.2560-0.00000
23:3326.2560-1017.40000
23:3426.2560-1017.40000
23:3526.2560-1017.40000
23:3626.2560-1017.30000
23:3726.2560-1017.30000
23:3826.2560-1017.30000
23:3926.2560-1017.40000
23:4026.2560-1017.40000
23:4126.2560-1017.40000
23:4226.2560-1017.40000
23:4326.2560-1017.40000
23:4426.1560-1017.40000
23:4526.2560-1017.40000
23:4626.1560-1017.30000
23:4726.1560-1017.40000
23:4826.1560-1017.40000
23:4926.1560-1017.30000
23:5026.1560-1017.40000
23:5126.1560-1017.40000
23:5226.1560-1017.40000
23:5326.1560-1017.30000
23:5426.1560-1017.30000
23:5526.1560-1017.30000
23:5626.1560-1017.30000
23:5726.1560-1017.30000
23:5826.1560-1017.30000
23:5926.1560-1017.30000
Estremi Min24.9560-1014.30000
Estremi Max26.3640-1017.50000
Medie/TOT26.257.60-1015.60
Minime24.9560-1014.3-
Massime26.4640-1017.5-