DATO

Medie/TOT25.759.10-1015.30
Minime24.9550-1013.4-
Massime26.1640-1017.8-

ORARIO

00:140.000-1017.80000
00:150.000-1017.80000
00:1625.2560-1017.80000
00:1725.3560-1017.70000
00:1825.3560-1017.80000
00:1925.3560-1017.70000
00:2025.3560-1017.70000
00:2125.3560-1017.70000
00:2225.4560-1017.70000
00:2325.4560-1017.70000
00:2425.4560-1017.60000
00:2525.4560-1017.60000
00:2625.4560-1017.60000
00:2725.4560-1017.70000
00:2825.5560-1017.60000
00:2925.5560-1017.60000
00:3025.5560-1017.60000
00:3125.5560-1017.60000
00:3225.5560-1017.50000
00:3325.5560-1017.50000
00:3425.5560-1017.50000
00:3525.5560-1017.50000
00:3625.5560-1017.50000
00:3725.5560-1017.60000
00:3825.5560-1017.50000
00:3925.5560-1017.50000
00:4025.5560-1017.50000
00:4125.5560-1017.50000
00:4225.5560-1017.50000
00:4325.5560-1017.50000
00:4425.5560-1017.50000
00:4525.5560-1017.50000
00:4625.5560-1017.50000
00:4725.5560-1017.50000
00:4825.5560-1017.50000
00:4925.5560-1017.50000
00:5025.5560-1017.40000
00:5125.5560-1017.50000
00:5225.5560-1017.50000
00:5325.5560-1017.50000
00:5425.5560-1017.50000
00:5525.5560-1017.50000
00:5625.5560-1017.50000
00:5725.5560-1017.50000
00:5825.5560-1017.40000
00:5925.5560-1017.40000
01:0025.5560-1017.40000
01:0125.5560-1017.50000
01:0225.5560-1017.40000
01:0325.5560-1017.40000
01:0425.5560-0.00000
01:0525.5560-1017.40000
01:0625.5560-1017.40000
01:0725.5560-1017.40000
01:0825.5560-1017.40000
01:0925.5560-1017.50000
01:1025.5560-1017.40000
01:1125.5560-1017.40000
01:1225.5560-1017.40000
01:1325.5560-1017.50000
01:1425.5560-1017.50000
01:1525.5560-1017.40000
01:1625.5560-1017.50000
01:1725.5560-1017.50000
01:1825.5560-1017.50000
01:1925.5560-1017.50000
01:2025.5560-1017.50000
01:2125.5560-1017.50000
01:2225.5560-1017.50000
01:2325.5560-1017.60000
01:2425.5560-1017.50000
01:2525.5560-1017.60000
01:2625.5560-1017.50000
01:2725.5560-1017.60000
01:2825.5560-1017.60000
01:2925.5550-1017.60000
01:3025.5550-1017.50000
01:3125.5550-1017.50000
01:3225.5550-1017.60000
01:3325.5550-1017.50000
01:3425.5550-1017.50000
01:3525.5550-1017.50000
01:3625.5550-1017.50000
01:3725.5550-1017.40000
01:3825.5550-1017.50000
01:3925.5550-1017.40000
01:4025.5550-1017.40000
01:4125.5550-1017.40000
01:4225.5550-1017.30000
01:4325.5550-1017.30000
01:4425.5550-1017.30000
01:4525.5550-1017.40000
01:4625.5550-1017.30000
01:4725.5550-1017.40000
01:4825.5550-1017.30000
01:4925.5550-1017.30000
01:5025.5550-1017.30000
01:5125.5550-1017.30000
01:5225.5550-1017.30000
01:5325.5550-1017.20000
01:5425.5550-1017.20000
01:5525.5550-1017.20000
01:5625.5550-1017.20000
01:5725.5550-1017.20000
01:5825.5550-1017.20000
01:5925.5550-1017.10000
02:0025.5550-0.00000
02:0125.5550-1017.10000
02:0225.5550-1017.10000
02:0325.5550-1017.10000
02:0425.5550-1017.00000
02:0525.5550-1017.10000
02:0625.5550-1017.00000
02:0725.5550-1017.00000
02:0825.5560-1017.00000
02:0925.5560-1017.00000
02:1025.5560-1017.00000
02:1125.5560-1017.00000
02:1225.5560-1017.00000
02:1325.5560-1017.00000
02:1425.5560-1016.90000
02:1525.5560-1017.00000
02:1625.5560-1016.90000
02:1725.5560-1017.00000
02:1825.5560-1017.00000
02:1925.5560-1017.00000
02:2025.5560-1017.00000
02:2125.5560-1017.00000
02:2225.5560-1017.00000
02:2325.5560-1017.10000
02:2425.5560-1017.10000
02:2525.5560-1017.00000
02:2625.5560-1017.10000
02:2725.5560-1017.10000
02:2825.5560-1017.00000
02:2925.5560-1017.10000
02:3025.5560-1017.00000
02:3125.5560-0.00000
02:3225.5560-1016.90000
02:3325.5560-1016.90000
02:3425.5560-1016.90000
02:3525.5560-1016.80000
02:3625.5560-1016.80000
02:3725.5560-1016.90000
02:3825.5560-1016.80000
02:3925.5560-1016.90000
02:4025.5560-1016.80000
02:4125.5560-1016.90000
02:4225.5560-1016.80000
02:4325.5560-1016.80000
02:4425.5560-1016.80000
02:4525.5560-1016.80000
02:4625.5560-1016.80000
02:4725.5560-1016.80000
02:4825.5560-1016.80000
02:4925.5560-1016.80000
02:5025.5560-1016.80000
02:5125.5560-1016.80000
02:5225.5560-1016.80000
02:5325.5560-1016.80000
02:5425.5560-1016.70000
02:5525.5560-1016.80000
02:5625.5560-1016.80000
02:5725.5560-1016.70000
02:5825.5560-1016.70000
02:5925.5560-0.00000
03:0025.5560-1016.70000
03:0125.5560-1016.70000
03:0225.5560-1016.70000
03:0325.5560-1016.60000
03:0425.5560-1016.60000
03:0525.6560-1016.60000
03:0625.6560-1016.60000
03:0725.6560-1016.50000
03:0825.6560-1016.50000
03:0925.5560-1016.60000
03:1025.6560-1016.50000
03:1125.6560-1016.60000
03:1225.6560-1016.60000
03:1325.6560-1016.60000
03:1425.6560-1016.50000
03:1525.6560-1016.60000
03:1625.6560-1016.60000
03:1725.6560-1016.60000
03:1825.6560-1016.50000
03:1925.6560-1016.60000
03:2025.6560-1016.60000
03:2125.6560-1016.60000
03:2225.6560-1016.50000
03:2325.6560-1016.50000
03:2425.6560-1016.60000
03:2525.6560-1016.60000
03:2625.6560-1016.60000
03:2725.6560-0.00000
03:2825.6560-1016.50000
03:2925.6560-1016.50000
03:3025.6560-1016.60000
03:3125.6560-1016.40000
03:3225.6560-1016.50000
03:3325.6560-1016.50000
03:3425.6560-1016.50000
03:3525.6560-1016.40000
03:3625.6560-1016.50000
03:3725.6560-1016.40000
03:3825.6560-1016.40000
03:3925.6560-1016.50000
03:4025.6560-1016.40000
03:4125.6560-1016.30000
03:4225.6560-1016.30000
03:4325.6560-1016.30000
03:4425.6560-1016.30000
03:4525.6560-1016.30000
03:4625.6560-1016.30000
03:4725.6560-1016.30000
03:4825.6560-1016.30000
03:4925.6560-1016.30000
03:5025.6560-1016.30000
03:5125.6560-1016.30000
03:5225.6560-1016.30000
03:5325.6560-1016.30000
03:5425.6560-1016.30000
03:5525.6560-0.00000
03:5625.6560-1016.20000
03:5725.6560-1016.30000
03:5825.6560-1016.20000
03:5925.6560-1016.20000
04:0025.6560-1016.20000
04:0125.6560-1016.10000
04:0225.6560-1016.20000
04:0325.6560-1016.20000
04:0425.6560-1016.20000
04:0525.6560-1016.20000
04:0625.6560-1016.20000
04:0725.6560-1016.20000
04:0825.6560-1016.20000
04:0925.6560-1016.20000
04:1025.6560-1016.20000
04:1125.6560-1016.20000
04:1225.6560-1016.20000
04:1325.6560-1016.20000
04:1425.6560-1016.20000
04:1525.6560-1016.20000
04:1625.6560-1016.20000
04:1725.6560-1016.20000
04:1825.6560-1016.30000
04:1925.6560-1016.10000
04:2025.6560-1016.20000
04:2125.6560-1016.10000
04:2225.6560-1016.20000
04:2325.6560-1016.20000
04:2425.6560-1016.20000
04:2525.6560-1016.20000
04:2625.6560-1016.10000
04:2725.6560-1016.20000
04:2825.6560-1016.10000
04:2925.6560-1016.20000
04:3025.6560-1016.10000
04:3125.6560-1016.10000
04:3225.6560-1016.20000
04:3325.6560-1016.10000
04:3425.6560-1016.10000
04:3525.6560-1016.00000
04:3625.6560-1016.10000
04:3725.7560-1016.10000
04:3825.7560-1016.00000
04:3925.7560-1016.00000
04:4025.7560-1016.00000
04:4125.7560-1016.00000
04:4225.7560-1016.00000
04:4325.7560-1015.90000
04:4425.7560-1015.90000
04:4525.7560-1015.80000
04:4625.7560-1015.90000
04:4725.7560-1015.90000
04:4825.7560-1015.90000
04:4925.7560-1015.90000
04:5025.7560-1015.90000
04:5125.7560-1015.80000
04:5225.7560-1015.90000
04:5325.7560-1015.80000
04:5425.7560-0.00000
04:5525.7560-1015.80000
04:5625.7560-1015.80000
04:5725.7560-1015.80000
04:5825.7560-1015.90000
04:5925.7560-1015.70000
05:0025.7560-1015.70000
05:0125.7560-1015.90000
05:0225.7560-1015.80000
05:0325.7560-1015.90000
05:0425.7560-1015.90000
05:0525.7560-1015.90000
05:0625.7560-1015.90000
05:0725.7560-1015.90000
05:0825.7560-1015.90000
05:0925.7560-1015.90000
05:1025.7560-1015.90000
05:1125.7560-1015.90000
05:1225.7560-1015.90000
05:1325.7560-1016.10000
05:1425.7560-1016.00000
05:1525.7560-1015.90000
05:1625.7560-1016.00000
05:1725.7560-1015.90000
05:1825.7560-1016.00000
05:1925.7560-1015.90000
05:2025.7560-1015.90000
05:2125.7560-1015.90000
05:2225.7560-0.00000
05:2325.7560-1015.90000
05:2425.7570-1015.90000
05:2525.7570-1016.00000
05:2625.7570-1016.00000
05:2725.7570-1016.00000
05:2825.7570-1016.00000
05:2925.7570-1016.10000
05:3025.7570-1016.10000
05:3125.7570-1016.10000
05:3225.7570-1016.00000
05:3325.7570-1016.00000
05:3425.7570-1016.00000
05:3525.7570-1016.00000
05:3625.7570-1015.90000
05:3725.7570-1016.00000
05:3825.7570-1016.00000
05:3925.7570-1015.90000
05:4025.7570-1016.00000
05:4125.7570-1015.90000
05:4225.7570-1015.90000
05:4325.7570-1015.90000
05:4425.7570-1015.90000
05:4525.7570-1016.00000
05:4625.7570-1015.90000
05:4725.7570-1016.00000
05:4825.7570-1015.90000
05:4925.7570-1015.90000
05:5025.7570-0.00000
05:5125.7570-1015.90000
05:5225.7570-1015.90000
05:5325.7570-1015.90000
05:5425.7570-1015.90000
05:5525.7570-1015.90000
05:5625.7570-1015.90000
05:5725.7570-1016.00000
05:5825.7570-1016.00000
05:5925.7570-1016.00000
06:0025.7570-1015.90000
06:0125.7570-1016.00000
06:0225.7570-1016.00000
06:0325.7570-1016.00000
06:0425.7570-1016.00000
06:0525.7570-1016.00000
06:0625.7570-1016.00000
06:0725.7570-1016.00000
06:0825.7570-1016.00000
06:0925.7570-1016.00000
06:1025.7570-1016.00000
06:1125.7570-1016.10000
06:1225.7570-1016.00000
06:1325.7570-1016.00000
06:1425.7570-1016.00000
06:1525.7570-1016.00000
06:1625.7570-1015.90000
06:1725.7570-1015.90000
06:1825.7570-0.00000
06:1925.7570-1015.90000
06:2025.7570-1015.90000
06:2125.7570-1015.80000
06:2225.7570-1015.90000
06:2325.7570-1015.90000
06:2425.7570-1015.90000
06:2525.7570-1015.90000
06:2625.8570-1015.90000
06:2725.8570-1015.90000
06:2825.8570-1015.90000
06:2925.8570-1015.90000
06:3025.8570-1015.90000
06:3125.8570-1015.90000
06:3225.8570-1015.80000
06:3325.8570-1015.90000
06:3425.8570-1015.90000
06:3525.8570-1015.80000
06:3625.8570-1015.90000
06:3725.8570-1015.90000
06:3825.8570-1015.90000
06:3925.8570-1015.80000
06:4025.8570-1015.90000
06:4125.8570-1015.80000
06:4225.8570-1015.80000
06:4325.8570-1015.90000
06:4425.8570-1015.80000
06:4525.8570-1015.90000
06:4625.8570-1015.80000
06:4725.8570-1015.90000
06:4825.8570-1015.80000
06:4925.8570-0.00000
06:5025.8570-1015.80000
06:5125.8570-1015.80000
06:5225.8570-1015.80000
06:5325.8570-1015.80000
06:5425.8570-1015.80000
06:5525.8570-1015.80000
06:5625.8570-1015.80000
06:5725.8570-1015.90000
06:5825.8570-1015.80000
06:5925.8570-1015.90000
07:0025.8570-1015.80000
07:0125.8570-1015.80000
07:0225.8570-1015.80000
07:0325.8570-1015.80000
07:0425.8570-1015.80000
07:0525.8570-1015.80000
07:0625.8570-1015.80000
07:0725.8570-1015.70000
07:0825.8570-1015.80000
07:0925.8570-1015.80000
07:1025.8570-1015.80000
07:1125.8570-1015.80000
07:1225.8570-1015.80000
07:1325.8570-1015.80000
07:1425.8570-1015.80000
07:1525.8570-1015.90000
07:1625.8570-1015.80000
07:1725.8570-0.00000
07:1825.8570-1015.70000
07:1925.8570-1015.80000
07:2025.8570-1015.80000
07:2125.8570-1015.80000
07:2225.8570-1015.80000
07:2325.8570-1015.90000
07:2425.8570-1015.80000
07:2525.8570-1015.80000
07:2625.8570-1015.80000
07:2725.8570-1015.90000
07:2825.8570-1015.90000
07:2925.8570-1015.90000
07:3025.8570-1015.90000
07:3125.8570-1015.90000
07:3225.8570-1015.90000
07:3325.8570-1015.90000
07:3425.8570-1015.90000
07:3525.8570-1015.90000
07:3625.8570-1015.90000
07:3725.8570-1015.90000
07:3825.8570-1015.90000
07:3925.8570-1016.00000
07:4025.8570-1015.90000
07:4125.8570-1015.90000
07:4225.8570-1015.90000
07:4325.8570-1016.00000
07:4425.8570-1015.90000
07:4525.8570-0.00000
07:4625.8570-1016.00000
07:4725.8570-1016.00000
07:4825.8570-1016.00000
07:4925.8570-1016.00000
07:5025.8570-1016.00000
07:5125.8570-1016.00000
07:5225.8570-1016.00000
07:5325.8570-1015.90000
07:5425.8570-1015.90000
07:5525.8570-1016.00000
07:5625.8570-1015.90000
07:5725.8570-1015.90000
07:5825.8570-1016.00000
07:5925.8570-1015.90000
08:0025.8570-1015.90000
08:0125.8570-1015.90000
08:0225.8570-1015.90000
08:0325.8570-1015.90000
08:0425.8570-1015.90000
08:0525.8570-1015.80000
08:0625.8570-1015.90000
08:0725.8570-1015.90000
08:0825.8570-1015.90000
08:0925.8570-1015.90000
08:1025.8570-1015.90000
08:1125.8570-1016.00000
08:1225.8570-1015.90000
08:1325.8570-0.00000
08:1425.8570-1016.00000
08:1525.8570-1016.00000
08:1625.8570-1015.90000
08:1725.8570-1015.90000
08:1825.8570-1015.90000
08:1925.8570-1016.00000
08:2025.8570-1015.90000
08:2125.8570-1015.90000
08:2225.8570-1015.90000
08:2325.8570-1015.90000
08:2425.8570-1015.90000
08:2525.8570-1015.90000
08:2625.8570-1015.90000
08:2725.8570-1015.80000
08:2825.8570-1015.80000
08:2925.8570-1015.80000
08:3025.8570-1015.90000
08:3125.8570-1015.80000
08:3225.8570-1015.80000
08:3325.8570-1015.80000
08:3425.8570-1015.80000
08:3525.9570-1015.80000
08:3625.9570-1015.90000
08:3725.9570-1015.80000
08:3825.9570-1015.90000
08:3925.9570-1015.90000
08:4025.9570-1015.90000
08:4125.9570-1015.80000
08:4225.9570-1015.80000
08:4325.9570-1015.90000
08:4425.9570-1015.90000
08:4525.9570-1015.90000
08:4625.9570-1015.90000
08:4725.9570-1015.90000
08:4825.9570-1015.90000
08:4925.9570-1015.90000
08:5025.9570-1015.90000
08:5125.9570-1015.90000
08:5225.9570-1015.90000
08:5325.9570-1015.80000
08:5425.9570-1015.90000
08:5525.9570-1016.00000
08:5625.9570-1015.90000
08:5725.9570-1015.80000
08:5825.9570-1015.90000
08:5925.9570-1015.90000
09:0025.9570-1015.80000
09:0125.9570-1015.90000
09:0225.9570-1015.90000
09:0325.9570-1015.90000
09:0425.9570-1015.80000
09:0525.9570-1015.80000
09:0625.9570-1015.90000
09:0725.9570-1015.90000
09:0825.9570-1015.90000
09:0925.9570-1016.00000
09:1025.9570-1016.00000
09:1125.9570-1016.00000
09:1225.9570-0.00000
09:1325.9570-1015.90000
09:1425.9570-1015.90000
09:1525.9570-1015.80000
09:1625.9570-1015.90000
09:1725.9570-1015.80000
09:1825.9570-1015.80000
09:1925.9570-1015.80000
09:2025.9570-1015.80000
09:2125.9570-1015.80000
09:2225.9570-1015.70000
09:2325.9570-1015.80000
09:2425.9570-1015.80000
09:2525.9570-1015.90000
09:2625.9570-1015.80000
09:2725.9570-1015.80000
09:2825.9570-1015.70000
09:2925.9570-1015.80000
09:3025.9570-1015.80000
09:3125.9570-1015.80000
09:3225.9570-1015.80000
09:3325.9570-1015.80000
09:3425.9570-1015.90000
09:3525.9570-1015.80000
09:3625.9570-1015.80000
09:3725.9570-1015.80000
09:3825.9570-1015.80000
09:3925.9570-1015.80000
09:4025.9570-0.00000
09:4125.9570-1015.80000
09:4225.9570-1015.80000
09:4325.9570-1015.80000
09:4425.9570-1015.90000
09:4525.9570-1015.90000
09:4625.9570-1015.90000
09:4725.9570-1015.90000
09:4825.9570-1015.90000
09:4925.9570-1015.80000
09:5025.9570-1015.90000
09:5125.9570-1015.80000
09:5225.9570-1015.80000
09:5325.9570-1015.80000
09:5425.9570-1015.80000
09:5525.9570-1015.70000
09:5625.9570-1015.80000
09:5725.9570-1015.80000
09:5825.9570-1015.80000
09:5925.9570-1015.80000
10:0025.9570-1015.70000
10:0125.9570-1015.80000
10:0225.9570-1015.80000
10:0426.0580-1015.80000
10:0526.0580-1015.90000
10:0626.1580-1015.90000
10:0726.1580-1015.90000
10:0826.1580-1015.90000
10:0926.1580-1016.00000
10:1026.1590-1016.00000
10:1126.1590-1015.90000
10:1226.1590-1015.90000
10:1326.1590-1015.90000
10:1426.1590-1016.00000
10:1526.0590-1016.00000
10:1626.0590-1016.00000
10:1726.0590-1016.00000
10:1826.0590-1016.00000
10:1926.0590-1016.00000
10:2026.0590-1016.00000
10:2126.0590-1016.00000
10:2226.0590-1016.00000
10:2326.0590-1015.90000
10:2426.0590-1015.90000
10:2526.0590-1015.90000
10:2626.0590-1015.90000
10:2726.0590-0.00000
10:2826.0590-1015.90000
10:2926.0590-1015.90000
10:3026.0590-1015.80000
10:3126.0600-1015.80000
10:3226.0600-1015.80000
10:3326.0600-1015.80000
10:3425.9600-1015.80000
10:3525.9600-1015.80000
10:3625.9600-1015.70000
10:3725.9600-1015.70000
10:3825.9600-1015.70000
10:3925.9600-1015.80000
10:4025.9600-1015.70000
10:4125.9600-1015.80000
10:4225.9600-1015.70000
10:4325.9600-1015.80000
10:4425.9600-1015.80000
10:4525.9600-1015.70000
10:4625.9600-1015.80000
10:4725.9600-1015.80000
10:4825.9600-1015.70000
10:4925.9600-1015.80000
10:5025.9600-1015.80000
10:5125.9600-1015.70000
10:5225.9600-1015.70000
10:5325.9600-1015.70000
10:5425.9600-1015.70000
10:5525.9600-0.00000
10:5625.9600-1015.70000
10:5725.9600-1015.70000
10:5825.9600-1015.70000
10:5925.9600-1015.70000
11:0025.9600-1015.60000
11:0126.0600-1015.60000
11:0226.0600-1015.60000
11:0326.0600-1015.60000
11:0426.0600-1015.60000
11:0526.0600-1015.50000
11:0626.0600-1015.50000
11:0726.0600-1015.50000
11:0826.0600-1015.60000
11:0926.0600-1015.60000
11:1026.0600-1015.60000
11:1126.0600-1015.60000
11:1226.0600-1015.60000
11:1326.0600-1015.60000
11:1426.0600-1015.50000
11:1526.0600-1015.60000
11:1626.0600-1015.40000
11:1726.0600-1015.40000
11:1826.0600-1015.40000
11:1926.0600-1015.30000
11:2026.0600-1015.40000
11:2126.0600-1015.40000
11:2226.0600-1015.40000
11:2326.0600-1015.30000
11:2426.0600-1015.30000
11:2526.0600-1015.30000
11:2626.0600-1015.30000
11:2726.0600-1015.40000
11:2826.0600-1015.40000
11:2926.0600-1015.40000
11:3026.0600-1015.40000
11:3126.0600-1015.40000
11:3226.0600-1015.40000
11:3326.0600-1015.40000
11:3426.0600-1015.40000
11:3526.0600-1015.40000
11:3626.0600-1015.30000
11:3726.0610-1015.40000
11:3826.0610-1015.40000
11:3926.0610-1015.30000
11:4026.0610-1015.30000
11:4126.0610-1015.30000
11:4226.0610-1015.30000
11:4326.0610-1015.30000
11:4426.0610-1015.30000
11:4526.0610-1015.30000
11:4626.0610-1015.30000
11:4726.0610-1015.30000
11:4826.0610-1015.30000
11:4926.0610-1015.30000
11:5026.0610-1015.30000
11:5126.0610-1015.30000
11:5226.0610-1015.30000
11:5326.0610-1015.40000
11:5426.0610-0.00000
11:5526.0610-1015.30000
11:5626.0610-1015.30000
11:5726.0610-1015.30000
11:5826.0610-1015.20000
11:5926.0610-1015.20000
12:0026.0610-1015.30000
12:0126.0610-1015.20000
12:0226.0610-1015.20000
12:0326.0610-1015.20000
12:0426.0610-1015.20000
12:0526.0610-1015.20000
12:0626.0610-1015.10000
12:0726.0610-1015.10000
12:0826.0610-1015.20000
12:0926.0610-1015.10000
12:1026.0610-1015.10000
12:1126.0610-1015.10000
12:1226.0610-1015.20000
12:1326.0610-1015.10000
12:1426.0610-1015.20000
12:1526.0610-1015.10000
12:1626.0610-1015.10000
12:1726.0610-1015.00000
12:1826.0610-1015.10000
12:1926.0610-1015.10000
12:2026.0610-1015.10000
12:2126.0610-1015.10000
12:2226.0610-0.00000
12:2326.0610-1015.10000
12:2426.0610-1015.10000
12:2526.0610-1015.20000
12:2626.0610-1015.10000
12:2726.0610-1015.20000
12:2826.0610-1015.10000
12:2926.1610-1015.10000
12:3026.1610-1015.20000
12:3126.1610-1015.20000
12:3226.1610-1015.10000
12:3326.1610-1015.20000
12:3426.1610-1015.20000
12:3526.1610-1015.30000
12:3626.1610-1015.20000
12:3726.1610-1015.30000
12:3826.1610-1015.20000
12:3926.1610-1015.20000
12:4026.1610-1015.20000
12:4126.1610-1015.10000
12:4226.1610-1015.20000
12:4326.1610-1015.10000
12:4426.1610-1015.10000
12:4526.1610-1015.10000
12:4626.1610-1015.00000
12:4726.1610-1015.00000
12:4826.1610-1015.00000
12:4926.1610-1015.00000
12:5026.1610-0.00000
12:5126.1610-1015.00000
12:5226.1610-1015.00000
12:5326.1610-1015.00000
12:5426.1610-1015.00000
12:5526.1610-1014.90000
12:5626.1610-1014.90000
12:5726.1610-1014.80000
12:5826.1610-1014.80000
12:5926.1610-1014.80000
13:0026.1610-1014.80000
13:0126.1610-1014.80000
13:0226.1610-1014.80000
13:0326.1610-1014.80000
13:0426.1610-1014.80000
13:0526.1610-1014.70000
13:0626.1610-1014.70000
13:0726.1610-1014.60000
13:0826.1610-1014.60000
13:0926.1610-1014.60000
13:1026.1610-1014.60000
13:1126.1610-1014.60000
13:1226.1610-1014.50000
13:1326.1610-1014.50000
13:1426.1610-1014.50000
13:1526.1610-1014.50000
13:1626.1610-1014.40000
13:1726.1610-1014.50000
13:1826.1610-1014.40000
13:1926.1610-1014.40000
13:2026.1610-1014.40000
13:2126.1610-0.00000
13:2226.1610-1014.40000
13:2326.1610-1014.40000
13:2426.1610-1014.30000
13:2526.1610-1014.40000
13:2626.1610-1014.30000
13:2726.1610-1014.30000
13:2826.1610-1014.30000
13:2926.1610-1014.20000
13:3026.1610-1014.20000
13:3126.1610-1014.20000
13:3226.1610-1014.20000
13:3326.1610-1014.20000
13:3426.1610-1014.20000
13:3526.1610-1014.20000
13:3626.1610-1014.20000
13:3726.1610-1014.20000
13:3826.1610-1014.20000
13:3926.1610-1014.20000
13:4026.1610-1014.10000
13:4126.1610-1014.10000
13:4226.1610-1014.10000
13:4326.1610-1014.00000
13:4426.1610-1014.00000
13:4526.1610-1014.10000
13:4626.1610-1014.00000
13:4726.1610-1014.00000
13:4826.1610-1014.10000
13:4926.1610-0.00000
13:5026.1610-1014.10000
13:5126.1610-1014.10000
13:5226.1610-1014.10000
13:5326.1610-1014.10000
13:5426.1610-1014.10000
13:5526.1610-1014.00000
13:5626.1610-1014.10000
13:5726.1610-1014.10000
13:5826.1610-1014.10000
13:5926.1610-1014.10000
14:0026.1610-1014.10000
14:0126.1610-1014.10000
14:0226.1610-1014.10000
14:0326.1610-1014.10000
14:0426.1610-1014.10000
14:0526.1610-1014.00000
14:0626.1610-1014.00000
14:0726.1610-1014.10000
14:0826.1610-1014.10000
14:0926.1610-1013.90000
14:1026.1610-1014.00000
14:1126.1610-1014.10000
14:1226.1610-1014.00000
14:1326.1610-1014.10000
14:1426.1610-1014.00000
14:1526.1610-1014.10000
14:1626.1610-1014.10000
14:1726.1610-0.00000
14:1826.1610-1014.00000
14:1926.1610-1014.00000
14:2026.1610-1014.00000
14:2126.1610-1013.90000
14:2226.1610-1014.00000
14:2326.1610-1014.00000
14:2426.1610-1014.00000
14:2526.1610-1013.90000
14:2626.1610-1014.00000
14:2726.1610-1014.00000
14:2826.1610-1014.00000
14:2926.1610-1014.00000
14:3026.1610-1014.00000
14:3126.1610-1014.00000
14:3226.1610-1013.90000
14:3326.1610-1013.90000
14:3426.1610-1013.90000
14:3526.1610-1013.90000
14:3626.1610-1013.90000
14:3726.1610-1013.90000
14:3826.1610-1013.80000
14:3926.1610-1013.90000
14:4026.1610-1013.90000
14:4126.1610-1013.90000
14:4226.1610-1013.90000
14:4326.1610-1013.90000
14:4426.1610-1013.90000
14:4526.1610-0.00000
14:4626.1610-1013.90000
14:4726.1610-1013.90000
14:4826.1610-1013.90000
14:4926.1610-1013.90000
14:5026.1610-1013.90000
14:5126.1610-1013.90000
14:5226.1610-1013.90000
14:5326.1610-1013.90000
14:5426.1610-1013.90000
14:5526.1610-1013.90000
14:5626.1610-1013.80000
14:5726.1610-1013.80000
14:5826.1610-1013.80000
14:5926.1610-1013.80000
15:0026.1610-1013.80000
15:0126.1610-1013.90000
15:0226.1610-1013.80000
15:0326.1610-1013.80000
15:0426.1610-1013.90000
15:0526.1610-1013.80000
15:0626.1610-1013.80000
15:0726.1610-1013.90000
15:0826.1610-1013.90000
15:0926.1610-1013.90000
15:1026.1610-1014.00000
15:1126.1610-1013.80000
15:1226.1610-1013.90000
15:1326.1610-0.00000
15:1426.1610-1013.90000
15:1526.1610-1013.80000
15:1626.1610-1013.80000
15:1726.1610-1013.80000
15:1826.1610-1013.70000
15:1926.1610-1013.70000
15:2026.1610-1013.60000
15:2126.1610-1013.60000
15:2226.1610-1013.50000
15:2326.1610-1013.50000
15:2426.1610-1013.50000
15:2526.1610-1013.50000
15:2626.1610-1013.50000
15:2726.1610-1013.50000
15:2826.1610-1013.60000
15:2926.1610-1013.60000
15:3026.0610-1013.70000
15:3126.0610-1013.80000
15:3226.0610-1013.70000
15:3326.0610-1013.80000
15:3426.0610-1013.70000
15:3526.0610-1013.80000
15:3626.0610-1013.70000
15:3726.0610-1013.70000
15:3826.0610-1013.70000
15:3926.0610-1013.70000
15:4026.0610-1013.70000
15:4126.0610-1013.80000
15:4226.0610-1013.70000
15:4326.0610-1013.80000
15:4426.0610-1013.70000
15:4526.0610-1013.80000
15:4626.0610-1013.80000
15:4726.0610-1013.80000
15:4826.0610-1013.80000
15:4926.0610-1013.90000
15:5026.0610-1013.90000
15:5126.0610-1013.90000
15:5225.9610-1013.90000
15:5325.9610-1013.90000
15:5425.9610-1013.90000
15:5525.9610-1013.90000
15:5625.9610-1014.00000
15:5725.9610-1013.90000
15:5825.9610-1013.90000
15:5925.9610-1013.90000
16:0025.9610-1013.90000
16:0125.9610-1013.90000
16:0225.9610-1013.90000
16:0325.9610-1013.90000
16:0425.9610-1013.90000
16:0525.9610-1013.90000
16:0625.9610-1013.80000
16:0725.9610-1013.80000
16:0825.9610-1013.70000
16:0925.9610-1013.80000
16:1025.8610-1013.70000
16:1125.8610-1013.80000
16:1225.8610-0.00000
16:1325.8610-1013.70000
16:1425.8610-1013.80000
16:1525.8610-1013.80000
16:1625.8610-1013.80000
16:1725.8610-1013.70000
16:1825.8610-1013.70000
16:1925.8610-1013.70000
16:2025.8610-1013.70000
16:2125.8610-1013.80000
16:2225.8610-1013.80000
16:2325.8610-1013.70000
16:2425.8610-1013.80000
16:2525.8610-1013.80000
16:2625.8610-1013.80000
16:2725.8610-1013.80000
16:2825.8610-1013.80000
16:2925.8610-1013.90000
16:3025.8610-1013.90000
16:3125.8610-1013.90000
16:3225.8610-1013.80000
16:3325.8610-1013.90000
16:3425.8610-1013.90000
16:3525.8610-1014.00000
16:3625.8610-1013.90000
16:3725.8610-1013.90000
16:3825.8610-1013.90000
16:3925.8610-1013.90000
16:4025.8610-0.00000
16:4125.8610-1013.90000
16:4225.8610-1013.90000
16:4325.8610-1013.90000
16:4425.8610-1013.90000
16:4525.8610-1013.80000
16:4625.8610-1013.90000
16:4725.8610-1013.90000
16:4825.8610-1013.90000
16:4925.8610-1014.00000
16:5025.8610-1013.90000
16:5125.8610-1013.90000
16:5225.8610-1013.90000
16:5325.8610-1013.90000
16:5425.8610-1013.90000
16:5525.8610-1013.90000
16:5625.8610-1013.90000
16:5725.8610-1013.90000
16:5825.8610-1013.90000
16:5925.8610-1013.80000
17:0025.8610-1013.90000
17:0125.8610-1013.90000
17:0225.8610-1013.90000
17:0325.8610-1013.90000
17:0425.8610-1013.90000
17:0525.8610-1013.90000
17:0625.8610-1013.90000
17:0725.8610-1014.00000
17:0825.8610-0.00000
17:0925.8610-1014.00000
17:1025.8610-1013.90000
17:1125.8610-1013.90000
17:1225.8610-1013.80000
17:1325.8610-1013.80000
17:1425.8610-1013.80000
17:1525.8610-1013.80000
17:1625.8610-1013.80000
17:1725.8610-1013.70000
17:1825.8610-1013.70000
17:1925.8610-1013.70000
17:2025.8610-1013.80000
17:2125.8610-1013.80000
17:2225.8610-1013.70000
17:2325.8610-1013.80000
17:2425.8610-1013.80000
17:2525.8610-1013.80000
17:2625.8610-1013.70000
17:2725.7610-1013.70000
17:2825.7610-1013.70000
17:2925.7610-1013.70000
17:3025.7610-1013.70000
17:3125.7610-1013.70000
17:3225.7610-1013.70000
17:3325.7610-1013.80000
17:3425.7610-1013.90000
17:3525.7610-1013.80000
17:3625.7610-0.00000
17:3725.7610-1013.80000
17:3825.7610-1013.80000
17:3925.7610-0.00000
17:4025.7610-1013.70000
17:4125.7610-1013.70000
17:4225.7610-1013.60000
17:4325.7610-1013.60000
17:4425.7610-1013.70000
17:4525.7610-1013.70000
17:4625.7610-1013.60000
17:4725.7610-1013.60000
17:4825.7610-1013.70000
17:4925.7610-1013.60000
17:5025.7610-1013.60000
17:5125.7610-1013.60000
17:5225.7610-1013.50000
17:5325.7610-1013.60000
17:5425.7610-1013.50000
17:5525.7610-1013.50000
17:5625.7610-1013.50000
17:5725.7610-1013.50000
17:5825.7610-1013.50000
17:5925.7610-1013.60000
18:0025.7610-1013.60000
18:0125.7610-1013.60000
18:0225.7610-1013.50000
18:0325.7610-1013.50000
18:0425.8610-1013.40000
18:0525.8610-1013.50000
18:0625.8610-1013.50000
18:0725.8610-0.00000
18:0825.8610-1013.50000
18:0925.8610-1013.50000
18:1025.7610-1013.40000
18:1125.7610-1013.40000
18:1225.7610-1013.50000
18:1325.7610-1013.40000
18:1425.7610-1013.40000
18:1525.7610-1013.50000
18:1625.7610-1013.50000
18:1725.7610-1013.50000
18:1825.7610-1013.50000
18:1925.7620-1013.60000
18:2025.7620-1013.50000
18:2125.7620-1013.60000
18:2225.7620-1013.50000
18:2325.7620-1013.60000
18:2425.7620-1013.60000
18:2525.7620-1013.60000
18:2625.7620-1013.70000
18:2725.7620-1013.70000
18:2825.7620-1013.70000
18:2925.7620-1013.80000
18:3025.7620-1013.80000
18:3125.7620-1013.80000
18:3225.6620-1013.80000
18:3325.6620-1013.90000
18:3425.6620-1013.90000
18:3525.6620-1013.80000
18:3625.5620-1013.90000
18:3725.5620-1014.00000
18:3825.5620-1013.90000
18:3925.5620-1013.90000
18:4025.4620-1013.90000
18:4125.4620-1014.00000
18:4225.4620-1013.90000
18:4325.4620-1014.00000
18:4425.4620-1014.00000
18:4525.4620-1013.90000
18:4625.4620-1014.00000
18:4725.4620-1013.90000
18:4825.4620-1014.00000
18:4925.4620-1013.90000
18:5025.4620-1013.90000
18:5125.4620-1013.90000
18:5225.4620-1014.00000
18:5325.4620-1013.90000
18:5425.4620-1014.10000
18:5525.3620-1014.00000
18:5625.3620-1014.00000
18:5725.3620-1014.00000
18:5825.3620-1014.00000
18:5925.3620-1014.10000
19:0025.3620-1014.10000
19:0125.3620-1014.10000
19:0225.3620-1014.10000
19:0325.3620-0.00000
19:0425.3620-1014.10000
19:0525.3620-1014.10000
19:0625.3620-1014.20000
19:0725.3620-1014.10000
19:0825.3620-1014.20000
19:0925.3620-1014.10000
19:1025.3620-1014.20000
19:1125.3620-1014.10000
19:1225.3620-1014.20000
19:1325.3620-1014.20000
19:1425.2630-1014.20000
19:1525.3630-1014.20000
19:1625.3630-1014.20000
19:1725.3630-1014.30000
19:1825.3630-1014.20000
19:1925.3630-1014.30000
19:2025.3630-1014.20000
19:2125.3630-1014.30000
19:2225.3630-1014.30000
19:2325.3630-1014.30000
19:2425.3630-1014.30000
19:2525.3630-1014.30000
19:2625.3630-1014.20000
19:2725.3630-1014.20000
19:2825.3630-1014.30000
19:2925.3630-1014.30000
19:3025.3630-1014.30000
19:3125.2630-0.00000
19:3225.3630-1014.20000
19:3325.2630-1014.20000
19:3425.2630-1014.30000
19:3525.2630-1014.40000
19:3625.2630-1014.20000
19:3725.2630-1014.20000
19:3825.2630-1014.30000
19:3925.2630-1014.30000
19:4025.2630-1014.30000
19:4125.2630-1014.40000
19:4225.2630-1014.20000
19:4325.2630-1014.40000
19:4425.1630-1014.30000
19:4525.1630-1014.30000
19:4625.1630-1014.40000
19:4725.1630-1014.40000
19:4825.1630-1014.40000
19:4925.1630-1014.30000
19:5025.1630-1014.40000
19:5125.1630-1014.40000
19:5225.1630-1014.40000
19:5325.1630-1014.40000
19:5425.1630-1014.40000
19:5525.1630-1014.50000
19:5625.1630-1014.40000
19:5725.1630-1014.50000
19:5825.1630-1014.50000
19:5925.1630-0.00000
20:0025.1630-1014.50000
20:0125.1630-1014.50000
20:0225.1630-1014.50000
20:0325.1630-1014.50000
20:0425.1630-1014.60000
20:0525.2630-1014.60000
20:0625.2630-1014.60000
20:0725.2630-1014.60000
20:0825.2630-1014.60000
20:0925.2630-1014.70000
20:1025.2630-1014.60000
20:1125.2630-1014.70000
20:1225.2630-1014.70000
20:1325.2630-1014.70000
20:1425.2630-1014.70000
20:1525.2630-1014.70000
20:1625.2630-1014.70000
20:1725.2630-1014.70000
20:1825.2630-1014.60000
20:1925.3630-1014.60000
20:2025.3630-1014.50000
20:2125.3630-1014.50000
20:2225.3630-1014.60000
20:2325.3630-1014.60000
20:2425.3630-1014.60000
20:2525.3630-1014.60000
20:2625.3630-1014.60000
20:2725.3630-1014.60000
20:2825.3630-1014.60000
20:2925.3630-1014.60000
20:3025.3630-1014.60000
20:3125.3630-1014.60000
20:3225.3630-1014.60000
20:3325.3630-1014.60000
20:3425.3630-1014.60000
20:3525.3630-1014.60000
20:3625.3630-1014.50000
20:3725.3630-1014.60000
20:3825.3630-1014.50000
20:3925.3630-1014.70000
20:4025.4630-1014.60000
20:4125.4630-1014.70000
20:4225.4620-1014.70000
20:4325.3620-1014.70000
20:4425.3620-1014.70000
20:4525.3620-1014.70000
20:4625.3620-1014.70000
20:4725.2620-1014.70000
20:4825.2620-1014.70000
20:4925.2620-1014.80000
20:5025.1620-1014.70000
20:5125.1620-1014.70000
20:5225.1620-1014.70000
20:5325.1620-1014.70000
20:5425.1620-1014.70000
20:5525.1620-1014.60000
20:5625.1620-1014.70000
20:5725.1620-1014.60000
20:5825.1620-1014.60000
20:5925.1620-1014.60000
21:0025.1620-1014.60000
21:0125.1620-1014.60000
21:0225.1620-1014.70000
21:0325.1620-1014.70000
21:0425.1620-1014.60000
21:0525.1620-1014.60000
21:0625.1620-1014.60000
21:0725.1620-1014.60000
21:0825.1620-1014.60000
21:0925.1620-1014.60000
21:1025.1620-1014.70000
21:1125.2620-1014.70000
21:1225.2620-1014.70000
21:1425.2620-1014.70000
21:1525.2620-1014.70000
21:1625.2620-1014.70000
21:1725.2620-1014.70000
21:1825.2620-1014.70000
21:1925.2620-1014.70000
21:2025.2620-1014.80000
21:2125.2620-1014.80000
21:2225.2620-1014.80000
21:2325.2620-1014.80000
21:2425.2620-1014.80000
21:2525.2620-1014.80000
21:2625.2620-1014.80000
21:2725.2620-1014.80000
21:2825.2620-1014.80000
21:2925.2620-1014.90000
22:1425.3630-1015.10000
22:1725.2630-1015.10000
22:2025.1630-1015.10000
22:2125.1630-1015.20000
22:2525.0630-1015.20000
22:2625.0630-1015.10000
22:3425.0630-1015.20000
22:3524.9640-1015.10000
22:3625.0640-1015.10000
22:3724.9640-1015.10000
22:4224.9640-1015.10000
22:4324.9640-1015.10000
22:5124.9640-1015.10000
22:5425.0630-1015.10000
22:5525.0630-1015.10000
22:5625.0630-1015.00000
22:5725.0630-1015.00000
22:5825.0630-1015.10000
22:5925.0630-1015.10000
23:0225.3630-1015.10000
23:0325.3630-1015.00000
23:0626.1620-1015.00000
23:0726.1610-1015.00000
23:0826.1610-1015.00000
23:0926.1610-1015.00000
23:1026.0610-1014.90000
23:1126.0610-1014.90000
23:1226.0610-1014.90000
23:1326.0600-1015.00000
23:1426.0600-1015.00000
23:1526.0600-1015.00000
23:1626.0600-1015.00000
23:1725.9600-1015.00000
23:1826.0600-1015.10000
23:1926.0600-0.00000
23:2026.0600-1015.10000
23:2126.0600-1015.10000
23:2226.0600-1015.10000
23:2326.0600-1015.10000
23:2426.0600-1015.10000
23:2526.0600-1015.10000
23:2626.0600-1015.10000
23:2726.0600-1015.10000
23:2826.0600-1015.10000
23:2926.0600-1015.10000
23:3026.0600-1015.10000
23:3126.0600-1015.10000
23:3226.0600-1015.10000
23:3326.0600-1015.10000
23:3426.0590-1015.10000
23:3526.0590-1015.10000
23:3626.0590-1015.20000
23:3726.0590-1015.10000
23:3826.0590-1015.30000
23:3926.0590-1015.20000
23:4026.0590-1015.30000
23:4126.0590-1015.20000
23:4226.0590-1015.20000
23:4326.0590-1015.20000
23:4426.0590-1015.30000
23:4526.0590-1015.20000
23:4626.0590-1015.20000
23:4726.0590-1015.20000
23:4826.0590-1015.20000
23:4926.0590-1015.20000
23:5026.0590-1015.30000
23:5126.0590-1015.20000
23:5226.0590-1015.20000
23:5326.0590-1015.20000
23:5426.0590-1015.10000
23:5526.0590-1015.20000
23:5626.0590-1015.20000
23:5726.0590-1015.20000
23:5826.0590-1015.20000
23:5926.0590-1015.20000
Medie/TOT25.759.10-1015.30
Minime24.9550-1013.4-
Massime26.1640-1017.8-