DATO

Medie/TOT27.554.60-00
Minime27.4540-0-
Massime27.7550-0-

ORARIO

00:0127.7550-0.00000
00:0227.7550-0.00000
00:0327.7550-0.00000
00:0427.7550-0.00000
00:0527.7550-0.00000
00:0627.7550-0.00000
00:0727.7550-0.00000
00:0827.7550-0.00000
00:0927.7550-0.00000
00:1027.7550-0.00000
00:1127.7550-0.00000
00:1227.7550-0.00000
00:1327.7550-0.00000
00:1427.7550-0.00000
00:1527.7550-0.00000
00:1627.7550-0.00000
00:1727.7550-0.00000
00:1827.7550-0.00000
00:1927.7550-0.00000
00:2027.7550-0.00000
00:2127.7550-0.00000
00:2227.7550-0.00000
00:2327.7550-0.00000
00:2427.7550-0.00000
00:2527.7550-0.00000
00:2627.7550-0.00000
00:2727.7550-0.00000
00:2827.7550-0.00000
00:2927.7550-0.00000
00:3027.6550-0.00000
00:3127.7550-0.00000
00:3227.6550-0.00000
00:3327.6550-0.00000
00:3427.6550-0.00000
00:3527.6550-0.00000
00:3627.6550-0.00000
00:3727.6550-0.00000
00:3827.6550-0.00000
00:3927.6550-0.00000
00:4027.6550-0.00000
00:4127.6550-0.00000
00:4227.6550-0.00000
00:4327.6550-0.00000
00:4427.6550-0.00000
00:4527.6550-0.00000
00:4627.6550-0.00000
00:4727.6550-0.00000
00:4827.6550-0.00000
00:4927.6550-0.00000
00:5027.6550-0.00000
00:5127.6550-0.00000
00:5227.6550-0.00000
00:5327.6550-0.00000
00:5427.6550-0.00000
00:5527.6550-0.00000
00:5627.6550-0.00000
00:5727.6550-0.00000
00:5827.6550-0.00000
00:5927.6550-0.00000
01:0027.6550-0.00000
01:0127.6550-0.00000
01:0227.6550-0.00000
01:0327.6550-0.00000
01:0427.6550-0.00000
01:0527.6550-0.00000
01:0627.6550-0.00000
01:0727.6550-0.00000
01:0827.6550-0.00000
01:0927.6550-0.00000
01:1027.6550-0.00000
01:1127.6550-0.00000
01:1227.6550-0.00000
01:1327.6550-0.00000
01:1427.6550-0.00000
01:1527.6550-0.00000
01:1627.6550-0.00000
01:1727.6550-0.00000
01:1827.6550-0.00000
01:1927.6550-0.00000
01:2027.6550-0.00000
01:2127.6550-0.00000
01:2227.6550-0.00000
01:2327.6550-0.00000
01:2427.6550-0.00000
01:2527.6550-0.00000
01:2627.6550-0.00000
01:2727.6550-0.00000
01:2827.6550-0.00000
01:2927.6550-0.00000
01:3027.6550-0.00000
01:3127.6550-0.00000
01:3227.6550-0.00000
01:3327.6550-0.00000
01:3427.6550-0.00000
01:3527.6550-0.00000
01:3627.6550-0.00000
01:3727.6550-0.00000
01:3827.6550-0.00000
01:3927.6550-0.00000
01:4027.6550-0.00000
01:4127.6550-0.00000
01:4227.6550-0.00000
01:4327.6550-0.00000
01:4427.6550-0.00000
01:4527.6550-0.00000
01:4627.6550-0.00000
01:4727.6550-0.00000
01:4827.6550-0.00000
01:4927.6550-0.00000
01:5027.6550-0.00000
01:5127.6550-0.00000
01:5227.6550-0.00000
01:5327.6550-0.00000
01:5427.6550-0.00000
01:5527.6550-0.00000
01:5627.6550-0.00000
01:5727.6550-0.00000
01:5827.6550-0.00000
01:5927.6550-0.00000
02:0027.6550-0.00000
02:0127.6550-0.00000
02:0227.6550-0.00000
02:0327.6550-0.00000
02:0427.6550-0.00000
02:0527.6550-0.00000
02:0627.6550-0.00000
02:0727.6550-0.00000
02:0827.6550-0.00000
02:0927.6550-0.00000
02:1027.6550-0.00000
02:1127.6550-0.00000
02:1227.6550-0.00000
02:1327.6550-0.00000
02:1427.6550-0.00000
02:1527.6550-0.00000
02:1627.6550-0.00000
02:1727.6550-0.00000
02:1827.6550-0.00000
02:1927.6550-0.00000
02:2027.5550-0.00000
02:2127.6550-0.00000
02:2227.5550-0.00000
02:2327.5550-0.00000
02:2427.5550-0.00000
02:2527.5550-0.00000
02:2627.5550-0.00000
02:2727.5550-0.00000
02:2827.5550-0.00000
02:2927.5550-0.00000
02:3027.5550-0.00000
02:3127.5550-0.00000
02:3227.5550-0.00000
02:3327.5550-0.00000
02:3427.5550-0.00000
02:3527.5550-0.00000
02:3627.5550-0.00000
02:3727.5550-0.00000
02:3827.5550-0.00000
02:3927.5550-0.00000
02:4027.5550-0.00000
02:4127.5550-0.00000
02:4227.5550-0.00000
02:4327.5550-0.00000
02:4427.5550-0.00000
02:4527.5550-0.00000
02:4627.5550-0.00000
02:4727.5550-0.00000
02:4827.5550-0.00000
02:4927.5550-0.00000
02:5027.5550-0.00000
02:5127.5550-0.00000
02:5227.5550-0.00000
02:5327.5550-0.00000
02:5427.5550-0.00000
02:5527.5550-0.00000
02:5627.5550-0.00000
02:5727.5550-0.00000
02:5827.5550-0.00000
02:5927.5550-0.00000
03:0027.5550-0.00000
03:0127.5550-0.00000
03:0227.5550-0.00000
03:0327.5550-0.00000
03:0427.5550-0.00000
03:0527.5550-0.00000
03:0627.5550-0.00000
03:0727.5550-0.00000
03:0827.5550-0.00000
03:0927.5550-0.00000
03:1027.5550-0.00000
03:1127.5550-0.00000
03:1227.5550-0.00000
03:1327.5550-0.00000
03:1427.5550-0.00000
03:1527.5550-0.00000
03:1627.5550-0.00000
03:1727.5550-0.00000
03:1827.5550-0.00000
03:1927.5550-0.00000
03:2027.5550-0.00000
03:2127.5550-0.00000
03:2227.5550-0.00000
03:2327.5550-0.00000
03:2427.5550-0.00000
03:2527.5550-0.00000
03:2627.5550-0.00000
03:2727.5550-0.00000
03:2827.5550-0.00000
03:2927.5550-0.00000
03:3027.5550-0.00000
03:3127.5550-0.00000
03:3227.5550-0.00000
03:3327.5550-0.00000
03:3427.5550-0.00000
03:3527.5550-0.00000
03:3627.5550-0.00000
03:3727.5550-0.00000
03:3827.5550-0.00000
03:3927.5550-0.00000
03:4027.5550-0.00000
03:4127.5550-0.00000
03:4227.5550-0.00000
03:4327.5550-0.00000
03:4427.5550-0.00000
03:4527.5550-0.00000
03:4627.5550-0.00000
03:4727.5550-0.00000
03:4827.5550-0.00000
03:4927.5550-0.00000
03:5027.5550-0.00000
03:5127.5550-0.00000
03:5227.5550-0.00000
03:5327.5550-0.00000
03:5427.5550-0.00000
03:5527.5550-0.00000
03:5627.5550-0.00000
03:5727.5550-0.00000
03:5827.5550-0.00000
03:5927.5550-0.00000
04:0027.5550-0.00000
04:0127.5550-0.00000
04:0227.5550-0.00000
04:0327.5550-0.00000
04:0427.5550-0.00000
04:0527.5550-0.00000
04:0627.5550-0.00000
04:0727.5550-0.00000
04:0827.5550-0.00000
04:0927.5550-0.00000
04:1027.5550-0.00000
04:1127.5550-0.00000
04:1227.5550-0.00000
04:1327.5550-0.00000
04:1427.5550-0.00000
04:1527.5550-0.00000
04:1627.5550-0.00000
04:1727.5550-0.00000
04:1827.5550-0.00000
04:1927.5550-0.00000
04:2027.5550-0.00000
04:2127.5550-0.00000
04:2227.5550-0.00000
04:2327.5550-0.00000
04:2427.5550-0.00000
04:2527.5550-0.00000
04:2627.5550-0.00000
04:2727.5550-0.00000
04:2827.5550-0.00000
04:2927.5550-0.00000
04:3027.5550-0.00000
04:3127.5550-0.00000
04:3227.5550-0.00000
04:3327.5550-0.00000
04:3427.5550-0.00000
04:3527.5550-0.00000
04:3627.5550-0.00000
04:3727.5550-0.00000
04:3827.5550-0.00000
04:3927.5550-0.00000
04:4027.5550-0.00000
04:4127.5550-0.00000
04:4227.5550-0.00000
04:4327.5550-0.00000
04:4427.5550-0.00000
04:4527.5550-0.00000
04:4627.5550-0.00000
04:4727.5550-0.00000
04:4827.5550-0.00000
04:4927.5550-0.00000
04:5027.4550-0.00000
04:5127.5550-0.00000
04:5227.5550-0.00000
04:5327.4550-0.00000
04:5427.4550-0.00000
04:5527.4550-0.00000
04:5627.4550-0.00000
04:5727.4550-0.00000
04:5827.4550-0.00000
04:5927.4550-0.00000
05:0027.4550-0.00000
05:0127.5550-0.00000
05:0227.5550-0.00000
05:0327.5550-0.00000
05:0427.4550-0.00000
05:0527.5550-0.00000
05:0627.4550-0.00000
05:070.000-0.00000
05:0827.4550-0.00000
05:0927.4550-0.00000
05:1027.4550-0.00000
05:1127.4550-0.00000
05:1227.4550-0.00000
05:1327.4550-0.00000
05:1427.4550-0.00000
05:1527.4550-0.00000
05:1627.4550-0.00000
05:1727.4550-0.00000
05:1827.4550-0.00000
05:1927.4550-0.00000
05:2027.4550-0.00000
05:2127.4550-0.00000
05:2227.4550-0.00000
05:2327.4550-0.00000
05:2427.4550-0.00000
05:2527.4550-0.00000
05:2627.4550-0.00000
05:2727.4550-0.00000
05:2827.4550-0.00000
05:2927.4550-0.00000
05:3027.4550-0.00000
05:3127.4550-0.00000
05:3227.4550-0.00000
05:3327.4550-0.00000
05:3427.4550-0.00000
05:3527.4550-0.00000
05:3627.4550-0.00000
05:3727.5550-0.00000
05:3827.5550-0.00000
05:3927.4550-0.00000
05:4027.4550-0.00000
05:4127.5550-0.00000
05:4227.4550-0.00000
05:4327.5550-0.00000
05:4427.5550-0.00000
05:4527.5550-0.00000
05:4627.5550-0.00000
05:4727.5550-0.00000
05:4827.5550-0.00000
05:4927.5550-0.00000
05:5027.5550-0.00000
05:5127.5550-0.00000
05:5227.5550-0.00000
05:5327.5550-0.00000
05:5427.5550-0.00000
05:5527.5550-0.00000
05:5627.5550-0.00000
05:5727.5550-0.00000
05:5827.5550-0.00000
05:5927.5550-0.00000
06:0027.5550-0.00000
06:0127.5550-0.00000
06:0227.5550-0.00000
06:0327.5550-0.00000
06:0427.5550-0.00000
06:0527.5550-0.00000
06:0627.5550-0.00000
06:0727.5550-0.00000
06:0827.5550-0.00000
06:0927.5550-0.00000
06:1027.5550-0.00000
06:1127.5550-0.00000
06:1227.5550-0.00000
06:1327.5550-0.00000
06:1427.5550-0.00000
06:1527.5550-0.00000
06:1627.5550-0.00000
06:1727.5550-0.00000
06:1827.5550-0.00000
06:1927.5550-0.00000
06:2027.5550-0.00000
06:2127.5550-0.00000
06:2227.5550-0.00000
06:2327.5550-0.00000
06:2427.5550-0.00000
06:2527.5550-0.00000
06:2627.5550-0.00000
06:2727.5550-0.00000
06:2827.5550-0.00000
06:2927.5550-0.00000
06:3027.5550-0.00000
06:3127.5550-0.00000
06:3227.5550-0.00000
06:3327.5550-0.00000
06:3427.5550-0.00000
06:3527.5550-0.00000
06:3627.5550-0.00000
06:3727.5550-0.00000
06:3827.5550-0.00000
06:3927.5550-0.00000
06:4027.5550-0.00000
06:4127.5550-0.00000
06:4227.5550-0.00000
06:4327.5550-0.00000
06:4427.5550-0.00000
06:4527.5550-0.00000
06:4627.5550-0.00000
06:4727.5540-0.00000
06:4827.5540-0.00000
06:4927.5540-0.00000
06:5027.5540-0.00000
06:5127.5540-0.00000
06:5227.5540-0.00000
06:5327.5540-0.00000
06:5427.5540-0.00000
06:5527.5540-0.00000
06:5627.5540-0.00000
06:5727.5540-0.00000
06:5827.5540-0.00000
06:5927.5540-0.00000
07:0027.5540-0.00000
07:0127.5540-0.00000
07:0227.5540-0.00000
07:0327.5540-0.00000
07:0427.5540-0.00000
07:0527.5540-0.00000
07:0627.5540-0.00000
07:0727.5540-0.00000
07:0827.5540-0.00000
07:0927.5540-0.00000
07:1027.5540-0.00000
07:1127.5540-0.00000
07:1227.5540-0.00000
07:1327.5540-0.00000
07:1427.5540-0.00000
07:150.000-0.00000
07:1627.4540-0.00000
07:1727.5540-0.00000
07:1827.4540-0.00000
07:1927.4540-0.00000
07:2027.4540-0.00000
07:2127.4540-0.00000
07:2227.4540-0.00000
07:2327.4540-0.00000
07:2427.4540-0.00000
07:2527.4540-0.00000
07:2627.4540-0.00000
07:2727.4540-0.00000
07:2827.4540-0.00000
07:2927.5540-0.00000
07:3027.4540-0.00000
07:3127.5540-0.00000
07:3227.4540-0.00000
07:3327.4540-0.00000
07:3427.4540-0.00000
07:3527.4540-0.00000
07:3627.4540-0.00000
07:3727.4540-0.00000
07:3827.4540-0.00000
07:3927.4540-0.00000
07:4027.4540-0.00000
07:4127.4540-0.00000
07:4227.4540-0.00000
07:4327.4540-0.00000
07:4427.4540-0.00000
07:4527.4540-0.00000
07:4627.4540-0.00000
07:4727.4540-0.00000
07:4827.4540-0.00000
07:4927.4540-0.00000
07:5027.4540-0.00000
07:5127.4540-0.00000
07:5227.4540-0.00000
07:5527.5540-0.00000
07:5627.6540-0.00000
07:5727.6540-0.00000
07:5827.6540-0.00000
07:5927.6540-0.00000
08:0027.6540-0.00000
08:0127.6540-0.00000
08:0227.5540-0.00000
08:0327.5540-0.00000
08:0427.5540-0.00000
08:0527.5540-0.00000
08:0627.5540-0.00000
08:0727.5540-0.00000
08:0827.5540-0.00000
08:0927.5540-0.00000
08:1027.5540-0.00000
08:1127.5540-0.00000
08:1227.5540-0.00000
08:1327.4540-0.00000
08:1427.4540-0.00000
08:1527.4540-0.00000
08:1627.4540-0.00000
08:1727.4540-0.00000
08:1827.5540-0.00000
08:1927.5540-0.00000
08:2027.5540-0.00000
08:2127.5540-0.00000
08:2227.5540-0.00000
08:2327.5540-0.00000
08:2427.5540-0.00000
08:2527.5540-0.00000
08:2627.5540-0.00000
08:2727.5540-0.00000
08:2827.5540-0.00000
08:2927.5540-0.00000
08:3027.5540-0.00000
08:3127.5540-0.00000
08:3227.5540-0.00000
08:3327.5540-0.00000
08:3427.5540-0.00000
08:3527.5540-0.00000
08:3627.5540-0.00000
08:3727.5540-0.00000
08:3827.5540-0.00000
08:3927.5540-0.00000
08:4027.5540-0.00000
08:4127.5540-0.00000
08:4227.5540-0.00000
08:4327.5540-0.00000
08:4427.5540-0.00000
08:4527.5540-0.00000
08:4627.5540-0.00000
08:4727.5540-0.00000
08:4827.5540-0.00000
08:4927.5540-0.00000
08:5027.5540-0.00000
08:5127.5540-0.00000
08:5227.5540-0.00000
08:5327.5540-0.00000
08:5427.5540-0.00000
08:5527.5540-0.00000
08:5627.5540-0.00000
08:5727.5540-0.00000
08:5827.5540-0.00000
08:5927.5540-0.00000
09:0027.5540-0.00000
09:0127.5540-0.00000
09:0227.5540-0.00000
09:0327.5540-0.00000
09:0427.5540-0.00000
09:0527.5540-0.00000
09:0627.5540-0.00000
09:0727.5540-0.00000
09:0827.4540-0.00000
09:0927.4540-0.00000
09:1027.4540-0.00000
09:1127.4540-0.00000
09:1227.4540-0.00000
09:1327.4540-0.00000
09:1427.4540-0.00000
09:1527.4540-0.00000
09:1627.4540-0.00000
09:1727.4540-0.00000
09:1827.4540-0.00000
09:1927.4540-0.00000
09:2027.4540-0.00000
09:2127.4540-0.00000
09:2227.4540-0.00000
09:2327.4540-0.00000
09:2427.4540-0.00000
09:2527.4540-0.00000
09:2627.4540-0.00000
09:2727.4540-0.00000
09:2827.4540-0.00000
09:2927.4540-0.00000
09:3027.4540-0.00000
09:3127.4540-0.00000
09:3227.4540-0.00000
09:3327.4540-0.00000
09:3427.4540-0.00000
09:3527.4540-0.00000
09:3627.4540-0.00000
09:3727.4540-0.00000
09:3827.4540-0.00000
09:3927.4540-0.00000
09:4027.4540-0.00000
09:4127.4540-0.00000
09:4227.4540-0.00000
09:4327.4540-0.00000
09:4427.4540-0.00000
09:4527.4540-0.00000
09:4627.4540-0.00000
09:4727.4540-0.00000
09:4827.4540-0.00000
09:4927.4540-0.00000
09:5027.4540-0.00000
09:5127.4540-0.00000
09:5227.4540-0.00000
09:5327.4540-0.00000
09:5427.4540-0.00000
09:5527.4540-0.00000
09:5627.4540-0.00000
09:5727.4540-0.00000
09:5827.4540-0.00000
09:5927.4540-0.00000
10:0027.4540-0.00000
10:0127.4540-0.00000
10:0227.4540-0.00000
10:0327.4540-0.00000
10:0427.4540-0.00000
10:0527.4540-0.00000
10:0627.4540-0.00000
10:0727.4540-0.00000
10:0827.4540-0.00000
10:0927.4540-0.00000
10:1027.4540-0.00000
10:1127.4540-0.00000
10:1227.4540-0.00000
10:1327.4540-0.00000
10:1427.4540-0.00000
10:1527.4540-0.00000
10:1627.4540-0.00000
10:1727.4540-0.00000
10:1827.4540-0.00000
10:1927.4540-0.00000
10:2027.4540-0.00000
10:2127.4540-0.00000
10:2227.4540-0.00000
10:2327.4540-0.00000
10:2427.4540-0.00000
10:2527.4540-0.00000
10:2627.4540-0.00000
10:2727.4540-0.00000
10:2827.4540-0.00000
10:2927.4540-0.00000
10:3027.4540-0.00000
10:3127.4540-0.00000
10:3227.4540-0.00000
10:3327.4540-0.00000
10:3427.4540-0.00000
10:3527.4540-0.00000
10:3627.4540-0.00000
Estremi Min27.4540-0.00000
Estremi Max27.7550-0.00000
Medie/TOT27.554.60-00
Minime27.4540-0-
Massime27.7550-0-