DATO

Medie/TOT19.538.315.4-1019.70
Minime17.5181-1003.9-
Massime205090-1028.8-

ORARIO

00:0119.64501741024.10000
00:0219.03711701022.90000
00:0319.94601781019.60000
00:0419.330451651014.70000
00:0519.63911711016.70000
00:060.000-0.00000
00:0719.33511691018.00000
00:0819.84411761021.40000
00:0919.43001641012.40000
00:1019.64011721018.70000
00:1120.04981801023.50000
00:1219.43401681015.30000
00:1319.84211751020.70000
00:1419.32801641015.20000
00:1519.73801711017.00000
00:1619.847101791024.20000
00:1719.43411671013.20000
00:1819.44301741023.40000
00:1919.02901631017.90000
00:2019.63711691014.00000
00:2119.84711781023.50000
00:2219.23611661013.90000
00:2319.84211741018.60000
00:2419.22811621012.40000
00:2519.73411711019.20000
00:2619.947101791022.90000
00:2719.428671661014.00000
00:2819.74211721016.70000
00:2919.22811611012.60000
00:3019.34301701014.70000
00:3119.74411761022.70000
00:3219.13211651015.90000
00:3319.736451731020.60000
00:3420.04901791022.80000
00:3519.73111681018.60000
00:3619.84501771021.40000
00:3719.43011661013.90000
00:3819.74011721018.00000
00:3920.04901791022.80000
00:4019.63711681014.60000
00:4119.94311751018.70000
00:4219.82311631011.10000
00:4319.53811721020.00000
00:4420.04981801023.50000
00:4519.23511671016.60000
00:4619.84211751020.70000
00:4719.13111641015.90000
00:4819.637111711017.80000
00:4919.847101791024.20000
00:5019.431351671017.90000
00:5119.64111741021.50000
00:5219.12501621015.30000
00:5319.33901701018.70000
00:5419.847101791024.20000
00:5519.03111651018.00000
00:5619.838371741020.00000
00:570.000-0.00000
00:5819.731471691016.40000
00:5919.74511771022.90000
01:0019.13311651016.70000
01:0119.54311731020.80000
01:020.000-0.00000
01:0319.33601691017.50000
01:0419.94511761019.40000
01:0519.32911641013.30000
01:0619.73911721018.00000
01:0720.04981801023.50000
01:0819.33501701020.80000
01:0919.84301751021.90000
01:1019.03001631015.40000
01:1119.33911711019.40000
01:1219.94711781022.20000
01:1319.23811661013.90000
01:1419.940291751019.40000
01:1519.721871631012.50000
01:1619.33901711019.50000
01:1719.847101791024.20000
01:1819.332481671017.30000
01:1919.54201751023.40000
01:2018.73001621019.80000
01:2119.23931701021.50000
01:2219.947101791022.90000
01:2318.93601661016.80000
01:2419.24601731020.20000
01:250.000-0.00000
01:2619.23801681018.00000
01:2719.84651781022.80000
01:2819.327571651015.30000
01:2919.74101741019.40000
01:300.000-0.00000
01:3119.33601691021.10000
01:3219.64601761021.00000
01:3318.93101641015.60000
01:3419.54001701018.10000
01:3520.04981801023.50000
01:3619.83011671013.20000
01:3719.84411761021.40000
01:3819.02811631016.00000
01:3919.834531721018.60000
01:4020.04901791022.80000
01:4119.13701681018.00000
01:4219.84301751021.90000
01:4318.83201631016.80000
01:4419.53901711016.80000
01:4519.847101791024.20000
01:4619.135191681018.80000
01:4719.74211731018.00000
01:4819.52511621011.80000
01:4919.53411691018.70000
01:5019.74401771023.40000
01:5118.73411661020.80000
01:5219.838281731021.20000
01:5319.324711621015.70000
01:5419.33901691015.40000
01:5519.84601771020.80000
01:5619.33211661016.70000
01:5719.640341741020.10000
01:580.000-0.00000
01:5919.03811691020.10000
02:0019.74701771021.50000
02:0118.73601651017.50000
02:0219.838371741020.00000
02:030.000-0.00000
02:0419.13911681018.70000
02:0519.64601761024.90000
02:0618.93201641021.50000
02:0719.24501721018.90000
02:0820.04981801023.50000
02:0919.43511681014.70000
02:1019.74601761020.10000
02:1119.03001631014.60000
02:1219.834531721018.60000
02:1319.74731781023.30000
02:1419.63001691016.60000
02:1519.64701751020.60000
02:1618.83411631016.80000
02:1719.34301711019.50000
02:1819.947101791022.90000
02:1918.83901671018.20000
02:2019.840291751020.70000
02:210.000-0.00000
02:2219.634581711018.00000
02:2319.84651781022.80000
02:2419.23001661016.70000
02:2519.640141731022.60000
02:260.000-0.00000
02:2719.14011701020.90000
02:2819.74641781022.90000
02:2919.02801641015.40000
02:3019.83911731019.50000
02:310.000-0.00000
02:3219.533381691018.10000
02:3319.74601771022.10000
02:3419.03001641015.30000
02:3519.34011731022.20000
02:3620.04981801023.50000
02:3719.234321681020.80000
02:3819.44401751021.70000
02:3918.92911631016.20000
02:4019.23981711019.60000
02:4119.948141801024.20000
02:4218.935241681022.90000
02:4319.841341761022.10000
02:4419.127571641018.70000
02:4519.437381721022.10000
02:4619.74601791024.90000
02:4718.93101661019.40000
02:4819.541181741022.30000
02:4919.023751621016.20000
02:5019.235361701020.20000
02:5119.945111781020.90000
02:5218.93511671018.30000
02:5319.44401751022.20000
02:5418.62911631018.20000
02:5519.533641711018.70000
02:5619.74641781022.90000
02:5718.83611671020.20000
02:5819.64071731023.30000
02:590.000-0.00000
03:0019.136231691023.60000
03:0119.843191771021.50000
03:0219.128551651018.80000
03:0319.24001721021.00000
03:0420.04981801023.50000
03:0519.432461681020.80000
03:0619.84311761020.80000
03:0719.22811651016.10000
03:0819.73811731019.40000
03:0920.04981801023.50000
03:1019.234321681020.80000
03:1119.64601751022.30000
03:1218.83111631018.30000
03:1319.14001711023.00000
03:1419.746161791024.90000
03:1519.129661671019.50000
03:1619.839351751020.10000
03:1719.224781641016.10000
03:1819.63301711018.70000
03:1919.84601791023.60000
03:2019.628521661017.20000
03:2119.642111741023.00000
03:2219.027551621017.50000
03:2319.734371701016.80000
03:2419.744241781024.20000
03:2518.931541661020.10000
03:2619.539351741022.20000
03:270.000-0.00000
03:2819.23401691018.90000
03:2919.84701771022.20000
03:3018.73601641020.80000
03:3119.539281721020.80000
03:320.000-0.00000
03:3319.13701691020.30000
03:3419.844121771022.90000
03:3518.73401651022.30000
03:3619.241201721021.60000
03:3719.948141801024.20000
03:3819.33301681017.40000
03:3919.841271761020.80000
03:4018.73001641018.20000
03:4119.832631711019.30000
03:4219.846161791025.60000
03:4319.330531671020.80000
03:4419.741321741018.90000
03:4519.224821611012.20000
03:4619.138211711021.60000
03:4719.946161791022.30000
03:4819.43011671017.50000
03:4919.740341751020.90000
03:5018.728431631017.60000
03:5119.43501711020.10000
03:5219.84521771020.80000
03:5319.03211651017.00000
03:5419.24301731021.00000
03:550.000-0.00000
03:5619.23611691018.80000
03:5719.743191771022.80000
03:5819.326631651017.30000
03:5919.935581731020.70000
04:000.000-0.00000
04:0118.83801691023.70000
04:0219.84201771024.20000
04:0318.831191641021.40000
04:0419.637341721019.60000
04:0520.04981801023.50000
04:0619.335391681019.50000
04:0719.841341761022.10000
04:0819.226641641018.00000
04:0919.23911711020.90000
04:1019.846161791023.60000
04:1119.03301671018.20000
04:1219.64311761022.20000
04:1318.43101621018.10000
04:1419.636231711019.90000
04:1519.947101791022.90000
04:1619.33411671016.00000
04:1719.54401741023.60000
04:1819.02601621017.50000
04:1919.533501701017.50000
04:2019.74641781022.90000
04:2118.93101661018.90000
04:2219.936561741020.80000
04:230.000-0.00000
04:2419.234311691022.60000
04:2519.545161771022.90000
04:2618.533251651019.60000
04:2719.540131731018.90000
04:280.000-0.00000
04:2919.13901691020.30000
04:3019.74411771022.20000
04:3119.12911651018.10000
04:3219.340231731023.50000
04:3319.948141801024.20000
04:3419.03401691020.80000
04:3519.644121751022.60000
04:3618.632271631018.20000
04:3719.336351711020.20000
04:3819.948141801024.20000
04:3918.934191671018.90000
04:4019.942211761020.10000
04:4119.030441641016.70000
04:4219.43811721021.50000
04:4319.746161791024.90000
04:4419.230471671017.40000
04:4519.44401751022.20000
04:4618.83001631018.70000
04:4719.434431701020.80000
04:4819.845111781022.20000
04:4919.428691661015.30000
04:5019.442191731022.30000
04:510.000-0.00000
04:5219.33701691018.90000
04:5319.64601771022.20000
04:5418.83401661018.20000
04:5519.64211741020.80000
04:560.000-0.00000
04:5719.63601691019.20000
04:5819.84511761022.90000
04:5918.93201641018.90000
05:0019.240141721022.20000
05:0120.04981801023.50000
05:0219.629671681016.00000
05:0319.740401761022.80000
05:0418.826691641019.50000
05:0519.438251721021.40000
05:0619.84701791024.20000
05:0719.23401681022.10000
05:0819.54611741019.50000
05:0918.83411631016.80000
05:1019.34101711020.90000
05:1119.947101791024.90000
05:1219.331471671018.80000
05:1319.94211751020.10000
05:1419.02911631016.10000
05:1519.23601701019.60000
05:1619.745111781023.50000
05:1719.42701661017.30000
05:1819.838211731019.90000
05:190.000-0.00000
05:2019.33901701019.60000
05:2119.94651781021.50000
05:2219.031291651016.80000
05:2319.340191731021.60000
05:240.000-0.00000
05:2519.334311691017.50000
05:2619.74601771022.20000
05:2719.13001651018.80000
05:2819.63801731020.70000
05:2920.04981801023.50000
05:3019.134321681019.50000
05:3119.54401751023.00000
05:3219.12711631017.50000
05:3319.340141721020.90000
05:3419.947101791022.90000
05:3519.13711681017.50000
05:3619.740401761022.80000
05:3719.223901641018.70000
05:3819.733591721019.30000
05:3919.94701791022.90000
05:4019.233321671019.20000
05:4119.640251741022.20000
05:4219.124621621017.40000
05:4319.34101701018.80000
05:4419.94651781021.50000
05:4518.93501661020.20000
05:4619.74211741020.80000
05:4719.12701631016.10000
05:4819.43411691020.10000
05:4919.74401771022.20000
05:5018.93301661020.20000
05:5119.541211731021.90000
05:520.000-0.00000
05:5319.33701691016.80000
05:5419.84601771020.80000
05:5519.13211651017.40000
05:5619.14301721022.90000
05:5719.948141801024.20000
05:5819.430531681016.70000
05:5919.842211761021.40000
06:0019.328501651017.30000
06:0119.44001731022.10000
06:0220.04981801023.50000
06:0319.434261681018.10000
06:0419.64411761024.20000
06:0519.32611641018.00000
06:0619.34001711018.90000
06:0719.947101791022.90000
06:0819.133331671018.20000
06:0919.540341751023.50000
06:1018.924711631017.40000
06:1119.33701711020.00000
06:1219.74601781022.70000
06:1319.13201671017.30000
06:1419.741121741020.20000
06:1518.729211621016.90000
06:1619.336231701018.20000
06:1719.845111781022.20000
06:1819.131481661017.40000
06:1919.938371741018.70000
06:200.000-0.00000
06:2119.23501691019.50000
06:2219.74701781023.50000
06:2319.03201641019.90000
06:2419.739151721018.80000
06:2519.948141801024.20000
06:2619.035241691020.80000
06:2719.84411761020.10000
06:2819.22901641016.00000
06:2919.53911731021.50000
06:3020.04981801023.50000
06:3119.23501681018.70000
06:3219.743141761022.10000
06:3318.93001641018.00000
06:3419.538171711018.50000
06:3519.847101791024.20000
06:3619.13501671018.00000
06:3719.64111741021.50000
06:3819.02601621016.00000
06:3919.63511701018.70000
06:4019.947101791022.90000
06:4119.13811671017.40000
06:4219.74411751019.40000
06:430.000-0.00000
06:4419.63401691018.40000
06:4519.64601781024.00000
06:4619.13011661018.10000
06:4719.44401731018.90000
06:480.000-0.00000
06:4919.733391691016.70000
06:5019.84611771020.80000
06:5119.13111651015.40000
06:5219.838251731018.00000
06:5320.04981801023.50000
06:5419.43401681018.00000
06:5519.84461751019.90000
06:5619.031281631016.10000
06:5719.73711711019.30000
06:5819.847101791024.20000
06:5919.23501671016.60000
07:0019.64601751019.40000
07:0119.03111631012.60000
07:0219.33701711021.40000
07:0319.847101791024.20000
07:0419.03511671018.10000
07:0519.84101751020.10000
07:0619.227301621016.50000
07:0719.53801701018.10000
07:0819.84651781022.80000
07:0919.528701661015.20000
07:1019.640341741020.10000
07:110.000-0.00000
07:1219.33701691018.00000
07:1319.844131771022.10000
07:1419.13001651016.00000
07:1519.840171741018.70000
07:160.000-0.00000
07:1719.63401691015.80000
07:1819.646101771022.20000
07:1918.932471651017.40000
07:2019.73901721020.10000
07:2120.04981801023.50000
07:2219.136261681019.40000
07:2319.94311761019.40000
07:2419.22911641014.60000
07:2519.63701721019.30000
07:2619.94701791022.90000
07:2719.233321671019.20000
07:2819.84301751019.30000
07:2919.12911631013.40000
07:3019.53811711017.40000
07:3119.847101791024.20000
07:3219.43301671015.20000
07:3319.940291751019.40000
07:3419.324661631013.30000
07:3519.53501711020.00000
07:3619.94611771020.80000
07:3719.42901651014.00000
07:3819.84001731017.20000
07:3919.32601621013.10000
07:4019.535391691016.70000
07:4119.744131771023.40000
07:4219.230421661019.30000
07:4319.54101731021.40000
07:440.000-0.00000
07:4519.33611691020.00000
07:4619.94511761019.40000
07:4719.42911641011.90000
07:4819.93711731017.30000
07:4920.04981801023.50000
07:5019.433271681016.00000
07:5119.54501761023.50000
07:5218.93111641016.00000
07:5319.54011711018.80000
07:5420.04981801023.50000
07:5519.03601671017.40000
07:5619.842211761021.40000
07:5718.830301641018.10000
07:5819.63801721018.70000
07:5919.84701781023.50000
08:0018.74101651021.20000
08:0119.74411741018.10000
08:0219.32601621010.60000
08:0319.634251701020.60000
08:0419.84651781022.80000
08:0519.33111661017.30000
08:0619.839301741019.40000
08:070.000-0.00000
08:0819.33601701020.80000
08:0919.84611771022.10000
08:1019.13601661015.30000
08:1119.54501721019.80000
08:120.000-0.00000
08:1319.43511691016.60000
08:1419.84601761020.10000
08:1519.03511641014.60000
08:1619.54011731020.80000
08:1720.04981801023.50000
08:1819.33501681016.10000
08:1919.842211761021.40000
08:2018.73101641018.80000
08:2119.54001731020.80000
08:2220.04981801023.50000
08:2319.33701681014.60000
08:2419.74311761022.20000
08:2519.32711641016.00000
08:2619.63911711016.70000
08:2719.94711781022.20000
08:2819.03901661017.40000
08:2919.742211761022.70000
08:3019.026661631017.20000
08:3119.63601711017.90000
08:3219.64601781024.00000
08:3318.73301661018.90000
08:3419.54311731019.40000
08:350.000-0.00000
08:3619.834251701018.00000
08:3719.94651781021.50000
08:3819.43211661013.90000
08:3919.641101741020.70000
08:400.000-0.00000
08:4119.43511691019.40000
08:4219.94611771020.80000
08:4319.43011651013.30000
08:4419.64401731019.90000
08:450.000-0.00000
08:4619.23701691018.10000
08:4719.94511761019.40000
08:4819.33001641015.30000
08:4919.54011721020.10000
08:5020.04981801023.50000
08:5119.33511681017.30000
08:5219.64601761021.40000
08:5318.93201641015.30000
08:5419.54101731020.00000
08:5520.04981801023.50000
08:5619.134261681019.40000
08:5719.64411751020.80000
08:5819.12801631016.00000
08:5919.33911711019.50000
09:0019.847101791024.20000
09:0119.13511671016.70000
09:0219.940291751019.40000
09:0319.424661631014.60000
09:0419.63611711018.00000
09:0519.84601771024.00000
09:0619.42801651016.70000
09:0719.34201731021.50000
09:0818.53111621019.50000
09:0919.634381701016.70000
09:1019.84651781022.80000
09:1119.726701661015.20000
09:1219.541161741022.10000
09:130.000-0.00000
09:1419.13801691021.50000
09:1519.84401771022.10000
09:1619.12801641015.90000
09:1719.54311721018.80000
09:1820.04981801023.50000
09:1919.43611681015.30000
09:2019.842211761021.40000
09:2118.732161641020.80000
09:2219.53701721020.80000
09:2320.04981801023.50000
09:2419.63211681015.30000
09:2519.942211761020.10000
09:2618.83101641018.80000
09:2719.537311711020.40000
09:2819.947101791022.90000
09:2919.03811671018.80000
09:3019.74111741021.50000
09:3119.52211621014.60000
09:3219.03901701021.50000
09:3319.84651781022.80000
09:3419.329491661016.00000
09:3519.838371741020.00000
09:360.000-0.00000
09:3719.534261691019.80000
09:3819.646101771022.20000
09:3918.931401651016.80000
09:4019.44201731020.20000
09:410.000-0.00000
09:4219.33911691016.60000
09:4319.744131771023.40000
09:4419.525711651016.50000
09:4519.836451731019.30000
09:4620.04981801023.50000
09:4718.73801681022.30000
09:4819.84301741021.20000
09:4918.63401621021.50000
09:5019.34011711020.10000
09:5119.947101791022.90000
09:5219.53311671015.30000
09:5319.740291751022.00000
09:5418.828521631018.60000
09:5518.94001701025.50000
09:5619.84651781022.80000
09:5718.83601671020.20000
09:5819.74101751021.40000
09:5919.522651621013.00000
10:0019.535311701017.40000
10:0119.94651781021.50000
10:0219.232281661018.10000
10:0319.64001731021.50000
10:040.000-0.00000
10:0519.43401691018.70000
10:0619.84651781022.80000
10:0719.43111661013.20000
10:0819.74111741019.30000
10:090.000-0.00000
10:1019.434201691018.40000
10:1119.74511761024.20000
10:1219.03001641018.80000
10:1319.73811721019.40000
10:1420.04981801023.50000
10:1519.23601681016.80000
10:1619.84511771021.40000
10:1719.72411641012.40000
10:1819.636331721019.90000
10:1919.84701791024.20000
10:2019.43001661018.50000
10:2119.84401741017.90000
10:2219.42711621012.60000
10:2319.83711711016.70000
10:2419.847101791024.20000
10:2519.331551671017.90000
10:2619.74411741018.60000
10:2719.12911621011.80000
10:2819.43801701018.60000
10:2919.745181781024.80000
10:3018.53601661022.10000
10:3119.64301731017.80000
10:320.000-0.00000
10:3319.73411691015.90000
10:3419.744131771023.40000
10:3519.329431661015.90000
10:3619.541271741020.80000
10:370.000-0.00000
10:3819.73211681015.30000
10:3919.84511761020.70000
10:4019.03701641014.50000
10:4119.83901721016.50000
10:4220.04901791022.80000
10:4319.53811671013.10000
10:4419.64411751022.10000
10:4519.03111631015.20000
10:4619.23811711022.70000
10:4719.847101791024.20000
10:4819.531291671016.50000
10:4919.84411751019.30000
10:5019.62711631009.60000
10:5119.93611711015.20000
10:5219.94701781022.20000
10:5319.33201661015.00000
10:5419.74211731021.40000
10:5519.32401611015.20000
10:5619.63811691014.50000
10:5719.94611771020.80000
10:5819.72901651012.50000
10:5919.84211741017.20000
11:000.000-0.00000
11:0119.63211691019.20000
11:0219.74611771023.40000
11:0319.42911651017.80000
11:0419.54301721019.70000
11:050.000-0.00000
11:0619.43411681017.80000
11:0719.84511761020.70000
11:0819.62811641011.00000
11:0919.44111721020.50000
11:1020.04901791022.80000
11:1119.53411671015.70000
11:1219.84311751020.00000
11:1319.72711631009.60000
11:1419.73811721018.50000
11:1519.84711781023.50000
11:1619.63311661013.00000
11:1719.64311751024.10000
11:1819.42701631015.10000
11:1919.53911711017.20000
11:2019.84711781023.50000
11:2119.43401661012.50000
11:2219.74111741020.60000
11:2319.52611621010.90000
11:2419.63401701018.40000
11:2519.74601771024.60000
11:2619.43211651011.80000
11:2719.64111721018.70000
11:280.000-0.00000
11:2919.43311681021.10000
11:3019.84611771022.10000
11:3119.63011651011.70000
11:3219.74011721017.10000
11:330.000-0.00000
11:3419.63811691015.00000
11:3519.64501761023.30000
11:3619.32901631018.10000
11:3719.34011711022.50000
11:3820.04901791022.80000
11:3919.63311671016.40000
11:4019.74411751020.60000
11:4119.43101631010.90000
11:4219.53611711021.90000
11:4320.04901791022.80000
11:4419.53211671017.10000
11:4519.84511741019.90000
11:4619.53001621010.10000
11:4719.63901701015.60000
11:4819.84711781023.50000
11:4919.73211661013.70000
11:5019.54211741022.70000
11:5119.22311621015.70000
11:5219.63811691015.80000
11:5319.84611771022.10000
11:5419.63211651011.60000
11:5519.44211741023.80000
11:560.000-0.00000
11:5719.53601701018.30000
11:5819.74601771024.60000
11:5919.33111641014.30000
12:0019.44211721020.60000
12:0119.33111611008.80000
12:0219.43511681018.40000
12:0319.84511761020.70000
12:0419.52811641012.30000
12:0519.74011711018.40000
12:0620.04901791022.80000
12:0719.43401681017.00000
12:0819.64401741023.10000
12:0919.33411621011.40000
12:1019.43911701018.50000
12:110.000-0.00000
12:1219.63111661014.40000
12:1319.64211751023.30000
12:1419.32711631012.20000
12:1519.43811711019.20000
12:1619.84711781023.50000
12:1719.43211661015.00000
12:1819.64201741021.20000
12:1919.52701611012.60000
12:2019.53811691017.10000
12:2119.94811771022.80000
12:2219.53511641012.10000
12:2319.74411731021.30000
12:240.000-0.00000
12:2519.73811681013.70000
12:2619.84511761020.70000
12:2719.63011651013.00000
12:2819.33811731025.80000
12:290.000-0.00000
12:3019.83801681012.10000
12:3119.64511761024.80000
12:3219.43311641011.60000
12:3319.44211711019.80000
12:3420.04901791022.80000
12:3519.43411671015.70000
12:3619.64411761024.00000
12:3719.12611641018.90000
12:3819.73811701017.70000
12:3920.04901791022.80000
12:4019.33501681017.60000
12:4119.84401741020.50000
12:4219.52911611010.20000
12:4319.43611691019.80000
12:4420.04901791022.80000
12:4519.43311661016.90000
12:4619.84311741017.90000
12:4719.72911621006.10000
12:4819.23611711023.20000
12:4919.74611771023.40000
12:5019.53301651013.50000
12:5119.44101711022.30000
12:5219.32601601014.60000
12:5319.44011691015.70000
12:5419.74611771023.40000
12:5519.32611651021.00000
12:5619.64211731020.60000
12:570.000-0.00000
12:5819.33311681021.10000
12:5919.84511761020.70000
13:0019.42811641014.90000
13:0119.73901721017.80000
13:020.000-0.00000
13:0319.63511671013.70000
13:0419.64511761024.80000
13:0519.42911641015.70000
13:0619.63811701019.20000
13:0720.04901791022.80000
13:0819.43511671015.00000
13:0919.74311751021.30000
13:1019.62511621011.50000
13:1119.83711711015.80000
13:1219.84701781023.50000
13:1319.63301661015.50000
13:1419.64311731022.00000
13:1519.52611611013.60000
13:1619.53911691016.50000
13:1719.84611771022.10000
13:1819.53411661012.30000
13:1919.74311741019.20000
13:2019.22511621014.20000
13:2119.64011691014.40000
13:2219.74611771023.40000
13:2319.32901631012.80000
13:2419.54001721021.70000
13:2519.32501611015.40000
13:2619.53701691016.60000
13:2719.84511761020.70000
13:2819.73011641009.60000
13:2919.64011731022.00000
13:3020.04901791022.80000
13:3119.73411671014.40000
13:3219.74511761022.00000
13:3319.62811641012.30000
13:3419.74001721017.10000
13:3520.04901791022.80000
13:3619.43501671013.80000
13:3719.64411751022.10000
13:3819.42711631011.10000
13:3919.53811701019.20000
13:4020.04901791022.80000
13:4119.43411661013.70000
13:4219.74411751020.60000
13:4319.52811631010.20000
13:4419.83701701013.70000
13:4519.84701781023.50000
13:4619.53401661013.50000
13:4719.54411731020.00000
13:4818.93611611009.60000
13:4919.63811691014.50000
13:5019.74611771023.40000
13:5119.23111651018.90000
13:5219.73911731019.90000
13:530.000-0.00000
13:5419.33211691020.50000
13:5519.84501761020.70000
13:5619.62701631012.90000
13:5719.74111711017.90000
13:580.000-0.00000
13:5919.53911671014.40000
14:0019.84511761020.70000
14:0119.53111641012.90000
14:0219.64011711017.30000
14:0319.84711781023.50000
14:0419.43811671014.40000
14:0519.64211751023.30000
14:0619.32711631013.60000
14:0719.74001701013.60000
14:0819.84711781023.50000
14:0919.43311661017.00000
14:1019.74311741020.70000
14:1119.52311621014.40000
14:1219.53811691017.20000
14:1319.94611771020.80000
14:1419.52711651013.80000
14:1519.73911731019.90000
14:160.000-0.00000
14:1719.53801681014.90000
14:1819.64701771023.90000
14:1919.42811641016.40000
14:2019.44111721021.30000
14:210.000-0.00000
14:2219.63911671014.40000
14:2319.84511761020.70000
14:2419.43011641011.00000
14:2519.73811721018.50000
14:2620.04901791022.80000
14:2719.53411681015.70000
14:2819.74301741022.50000
14:2919.42811621013.10000
14:3019.54011711018.60000
14:3119.94711781022.20000
14:3219.73401671014.50000
14:3319.74111741020.60000
14:3419.42811631013.00000
14:3519.43811711020.50000
14:3619.84711781023.50000
14:3719.53301661014.50000
14:3819.64001741022.60000
14:3919.32601611012.10000
14:4019.73611691017.20000
14:4119.84711781023.50000
14:4219.53711661010.30000
14:4319.64211741021.40000
14:4419.22901621013.10000
14:4519.43511691019.20000
14:4619.84611771022.10000
14:4719.62711651016.40000
14:4819.74011731019.20000
14:490.000-0.00000
14:5019.43401681018.90000
14:5119.64511761024.80000
14:5219.33001651017.20000
14:5319.74111721018.70000
14:540.000-0.00000
14:5519.44001681012.60000
14:5619.94511761019.40000
14:5719.73011641009.60000
14:5819.63911721019.10000
14:5920.04901791022.80000
15:0019.43411681017.10000
15:0119.84401741017.90000
15:0219.33111621007.20000
15:0319.43711701019.90000
15:0419.847101791024.20000
15:0519.73211681016.50000
15:0619.84411751019.30000
15:0719.52511631012.30000
15:0819.53811711017.90000
15:0919.84711781023.50000
15:1019.52911661015.80000
15:1119.84301741017.90000
15:1219.13001611012.30000
15:1319.736181711019.70000
15:1419.84711781023.50000
15:1519.62811651013.10000
15:1619.64011731022.00000
15:1719.42411621015.10000
15:1819.53411691021.20000
15:1919.74611771023.40000
15:2019.62711651016.40000
15:2119.84211731016.50000
15:220.000-0.00000
15:2319.83911711014.40000
15:2419.54611761024.10000
15:2519.33011641015.10000
15:2619.54411741022.00000
15:270.000-0.00000
15:2819.03701681021.30000
15:2919.744131771023.40000
15:3019.626521651014.40000
15:3119.53711721021.80000
15:3220.04981801023.50000
15:3319.53311691017.20000
15:3419.74501741019.80000
15:3519.23011621013.10000
15:3619.63611701020.60000
15:3719.94711781022.20000
15:3819.53311661011.90000
15:3919.54101741023.30000
15:4019.02801621016.30000
15:4119.34211711017.90000
15:4219.847101791024.20000
15:4319.333291671016.50000
15:4419.84411751019.30000
15:4519.23001611008.20000
15:4619.34111701018.60000
15:4719.74611771023.40000
15:4818.93301651017.90000
15:4919.54011731022.00000
15:500.000-0.00000
15:5119.23401681020.60000
15:5219.84511761020.70000
15:5319.23011641013.90000
15:5419.83811721017.20000
15:5520.04901791022.80000
15:5619.43601681016.30000
15:5719.74511761024.20000
15:5819.13001631018.00000
15:5919.54111711016.70000
16:0020.04901791022.80000
16:0119.33501671018.00000
16:0219.74501761020.70000
16:0319.52811641012.40000
16:0419.83511701015.10000
16:0519.84711781023.50000
16:0618.74501661018.30000
16:0719.84311731019.40000
16:0819.32711611013.20000
16:0919.54111701015.90000
16:1019.94651781021.50000
16:1119.53011661012.60000
16:1219.740291751022.00000
16:1319.12811631015.80000
16:1419.63411701018.60000
16:1519.74651781024.10000
16:1619.33001661016.50000
16:1719.64101731021.80000
16:180.000-0.00000
16:1919.43701691018.00000
16:2019.84511771021.40000
16:2119.43011651014.50000
16:2219.64011731019.40000
16:2320.04981801023.50000
16:2419.43411691021.30000
16:2519.74601761021.40000
16:2619.32911641014.50000
16:2719.53801731022.00000
16:2820.04981801023.50000
16:2919.135131681018.70000
16:3019.74311751023.50000
16:3119.22711631016.00000
16:3219.63611711021.30000
16:3319.947101791022.90000
16:3419.828491671015.90000
16:3519.74291751020.70000
16:3618.92901631015.30000
16:3719.63501711018.60000
16:3819.94701781022.20000
16:3919.03301651016.80000
16:4019.54401741019.50000
16:4119.02801621014.70000
16:4219.73511701017.30000
16:4319.84651781022.80000
16:4419.32811651017.30000
16:4519.640231741021.40000
16:460.000-0.00000
16:4719.335451701019.40000
16:4819.84301771022.80000
16:4919.427621641016.40000
16:5019.44101721021.50000
16:5120.04981801023.50000
16:5219.534321691016.10000
16:5319.84511771021.40000
16:5419.13101651016.60000
16:5519.33801711020.20000
16:5620.04981801023.50000
16:5719.13601681018.10000
16:5819.74511761020.80000
16:5919.03001641015.40000
17:0019.835311711018.50000
17:0119.847101791024.20000
17:0219.034201671018.80000
17:0319.64111741020.20000
17:0418.72901621016.80000
17:0519.43611701018.10000
17:0619.84651781022.80000
17:0718.932341661019.50000
17:0819.64211741020.10000
17:090.000-0.00000
17:1019.434321691021.20000
17:1119.74601771022.70000
17:1218.63501651019.00000
17:1319.739271731020.80000
17:140.000-0.00000
17:1519.731521691016.70000
17:1619.64501771022.90000
17:1718.93101651019.50000
17:1819.835581731020.00000
17:1920.04981801023.50000
17:2019.53401691020.10000
17:2119.741181751023.30000
17:2218.728461631019.60000
17:2319.24101711020.30000
17:2419.846161791025.60000
17:2519.033261671020.20000
17:2619.839351751020.10000
17:2718.828371631018.80000
17:2819.23911711022.30000
17:2919.846161791025.60000
17:3019.528671671019.40000
17:3119.93801751021.50000
17:3219.422701621015.20000
17:3319.23901701022.30000
17:3419.944241781023.60000
17:3519.030531661020.30000
17:3619.24201731021.70000
17:3718.43201611019.10000
17:3819.137241691019.50000
17:3919.743251771022.90000
17:4018.731341651019.60000
17:4119.539351741022.20000
17:420.000-0.00000
17:4319.334311691018.70000
17:4419.54501761021.70000
17:4518.73111641019.00000
17:4619.44201721021.70000
17:4720.048141801022.90000
17:4819.13511681019.70000
17:4919.841331761022.90000
17:5018.631281641021.00000
17:5119.537311721021.50000
17:5220.04601791023.00000
17:5319.33401681020.30000
17:5419.840311751020.10000
17:5518.927591621015.10000
17:5619.24101711023.00000
17:5720.046161791023.00000
17:5819.235121661019.00000
17:5919.54301751021.60000
18:0018.92801611017.00000
18:0119.33801701021.70000
18:0219.94641781022.30000
18:0318.73601661020.40000
18:0419.938271731020.70000
18:050.000-0.00000
18:0619.03901691022.40000
18:0719.945111781022.90000
18:0819.03501641019.70000
18:0919.44301721020.50000
18:100.000-0.00000
18:1119.03901671019.20000
18:1219.943321771022.30000
18:1318.830541651020.40000
18:1419.73801731020.20000
18:1520.048141801022.90000
18:1619.431581681018.30000
18:1719.94491761021.70000
18:1819.234171611016.00000
18:1919.24101711020.40000
18:2019.949141801023.60000
18:2119.134451671021.10000
18:2219.84311761021.60000
18:2318.83201621019.10000
18:2419.537371721021.60000
18:2520.04601791023.00000
18:2619.333231641017.60000
18:2719.34441741023.10000
18:2818.23401601021.30000
18:2919.339151691021.10000
18:3019.94641781022.30000
18:3118.73201661021.10000
18:3219.640281741022.30000
18:3318.931351611017.90000
18:3419.13701691022.40000
18:3519.84701781023.00000
18:3618.73801651021.90000
18:3719.74161721021.50000
18:380.000-0.00000
18:3919.238161671018.50000
18:4019.84501771022.30000
18:4118.83401631020.50000
18:4219.24101721021.80000
18:4319.949141801023.60000
18:4418.93801661021.90000
18:4519.64501761023.00000
18:4618.93501601016.70000
18:4719.54101711021.10000
18:4820.048141801022.90000
18:4918.93801671021.80000
18:5019.843101751021.70000
18:5119.233181591014.70000
18:5219.24201701019.80000
18:5320.046161791023.00000
18:5418.936111641018.60000
18:5519.841341741021.00000
18:5618.931421591016.70000
18:5719.739231681017.80000
18:5819.94521771021.50000
18:5919.03501621017.30000
19:0019.740321741021.10000
19:0118.730461621019.40000
19:0219.238281711022.50000
19:0320.044241781022.30000
19:0419.433261611015.20000
19:0519.639291721021.00000
19:060.000-0.00000
19:0719.33701671019.80000
19:0819.84301771023.60000
19:0919.033181621019.70000
19:1019.637401721019.70000
19:1120.048141801022.90000
19:1219.433441661017.10000
19:1319.841331761022.90000
19:1418.829481611018.50000
19:1519.54201691017.90000
19:1619.949141801023.60000
19:1719.436371651017.30000
19:1819.743261761023.00000
19:1918.53301611021.30000
19:2019.238211711022.90000
19:2120.046161791023.00000
19:2218.836241671022.60000
19:2319.54301741021.10000
19:2418.93201551011.50000
19:2519.24001691020.60000
19:2619.945171781023.00000
19:2719.036111651020.50000
19:2819.741341751022.30000
19:2918.931421581016.10000
19:3018.93801711025.10000
19:3120.04621781022.20000
19:3219.03601641020.50000
19:3319.44301731023.10000
19:340.000-0.00000
19:3519.03991671021.90000
19:3619.944181761021.70000
19:3718.934261621018.70000
19:3819.441151721022.40000
19:390.000-0.00000
19:4019.43801621014.00000
19:4119.74501771023.70000
19:4218.634241611020.00000
19:4319.740191681016.60000
19:4419.949141801023.60000
19:4518.83901651022.00000
19:4619.744191751022.40000
19:4718.433271611020.70000
19:4819.04101701023.90000
19:4919.947161791023.70000
19:5018.73701641020.00000
19:5119.44201751024.40000
19:5218.33201601020.80000
19:5318.941141721026.40000
19:5420.048141801022.90000
19:5519.335241621015.30000
19:5619.64401721019.20000
19:5718.23301581020.20000
19:5818.738281701024.60000
19:5919.84701781023.00000
20:0018.43601641022.00000
20:0119.840281721019.70000
20:020.000-0.00000
20:0319.137231671023.00000
20:0419.84601771021.80000
20:0518.93701621016.80000
20:0619.340261721023.80000
20:070.000-0.00000
20:0819.439151681019.80000
20:0919.945171781023.00000
20:1018.833261611020.00000
20:1119.841281711019.10000
20:120.000-0.00000
20:1319.63901631015.30000
20:1419.84601761021.70000
20:1518.13301631024.50000
20:1619.540131721021.70000
20:1720.048141801022.90000
20:1819.533441651015.80000
20:1919.843191751021.70000
20:2019.033141601017.20000
20:2119.14101711023.80000
20:2220.046161791023.00000
20:2319.835311601011.40000
20:2419.842261761022.30000
20:2519.13101611016.60000
20:2619.240141701022.30000
20:2720.044241781022.30000
20:2818.833451681023.20000
20:2919.54301741021.10000
20:3018.13101611022.70000
20:3119.235421701021.10000
20:3220.044241781022.30000
20:3318.530531661023.20000
20:3420.046161791023.00000
20:350.000-0.00000
20:3619.13801671022.30000
20:3719.94521771021.50000
20:3818.53301651020.60000
20:3919.44301691018.60000
20:4020.048141801022.90000
20:4119.636361661016.60000
20:4219.745181771023.70000
20:4319.436121591014.00000
20:4419.639351741022.30000
20:4519.949141801023.60000
20:4619.539151671018.50000
20:4719.95071791025.00000
20:4818.33901661028.80000
20:4919.645121751023.10000
20:5019.435191561012.80000
20:5119.738421741021.60000
20:5219.949141801023.60000
20:5318.53801681025.90000
20:5419.64401751021.10000
20:5518.33401621020.80000
20:5619.44001691018.50000
20:5720.046161791023.00000
20:5819.03401651020.50000
20:5919.840411751021.60000
21:0018.729491591017.30000
21:0119.64301731021.60000
21:0218.33201561018.10000
21:0319.24401721020.00000
21:0419.84901801023.80000
21:0518.74101681021.60000
21:0619.845181761024.40000
21:0718.735131601019.40000
21:0819.34101721023.10000
21:0920.048141801022.90000
21:1019.134371681020.40000
21:1119.843191751021.70000
21:1218.733201631021.20000
21:1319.44101701021.50000
21:1420.046161791023.00000
21:1519.434251641017.10000
21:1619.643181741021.00000
21:1718.630401611017.80000
21:1819.24201721021.80000
21:1920.046161791023.00000
21:2018.93601651020.40000
21:2119.641271751023.60000
21:2218.629361631022.30000
21:2319.734581721020.80000
21:2419.94691771022.10000
21:2519.529721651015.00000
21:2619.739261731021.60000
21:270.000-0.00000
21:2818.93601691022.40000
21:2919.942321771022.90000
21:3018.930411651021.60000
21:3119.338361731022.90000
21:320.000-0.00000
21:3318.83501681021.00000
21:3419.84401771023.00000
21:3518.834251651020.90000
21:3619.54001731019.70000
21:3720.048141801022.90000
21:3819.23411681019.00000
21:3919.940401761022.20000
21:4019.125701641019.50000
21:4119.04001711023.70000
21:4220.046161791023.00000
21:4319.330531671017.60000
21:4419.54301751021.60000
21:4518.83101571013.10000
21:4619.339211701021.20000
21:4719.845171781024.30000
21:4819.034321651020.50000
21:4919.642251741021.60000
21:5018.829541631019.00000
21:5119.437221691021.00000
21:5219.845171781024.30000
21:5319.132461661020.40000
21:5419.73901741019.50000
21:550.000-0.00000
21:5619.43501691019.30000
21:5719.84491761023.00000
21:5819.133171641019.70000
21:5919.24301731021.00000
22:000.000-0.00000
22:0119.533501691020.30000
22:0219.741331761022.20000
22:0318.931411661019.60000
22:0419.437431731022.80000
22:0520.048141801022.90000
22:0619.13301681018.90000
22:0719.841181751019.40000
22:0819.029461631015.10000
22:0919.23901711021.70000
22:1020.048141801022.90000
22:1119.134311681018.30000
22:1219.941271761019.50000
22:1319.029361641017.50000
22:1419.339141711021.00000
22:1520.047101791023.60000
22:1619.331531671018.90000
22:1719.841271761020.80000
22:1818.929281621018.10000
22:1919.436291701021.60000
22:2019.944241781023.60000
22:2118.933261651019.70000
22:2219.54201731022.40000
22:230.000-0.00000
22:2419.334311691017.50000
22:2519.844241781024.90000
22:2618.932331661022.90000
22:2719.440281741024.90000
22:280.000-0.00000
22:2919.733331691019.80000
22:3019.54501761021.70000
22:3118.63301641019.70000
22:3219.34071721019.60000
22:3319.948141801024.20000
22:3418.73901681020.30000
22:3519.54401761022.90000
22:3618.33401641021.00000
22:3719.733651721019.40000
22:3820.04981801023.50000
22:3919.23301661020.00000
22:4019.84251751018.70000
22:4119.326481631012.80000
22:4219.34101711020.30000
22:4319.946161791022.30000
22:4419.628671671016.10000
22:4519.64111751021.50000
22:4618.82701631016.80000
22:4719.435501701018.80000
22:4819.845181781023.50000
22:4919.331471671019.40000
22:5019.44201731022.70000
22:510.000-0.00000
22:5218.93801691020.30000
22:5319.84641781021.60000
22:5419.03101651018.20000
22:5519.538331731020.20000
22:560.000-0.00000
22:5718.94101691020.90000
22:5819.843191771021.50000
22:5919.424831651014.70000
23:0019.53701731023.50000
23:0119.948141801024.20000
23:0219.431521681018.80000
23:0319.64401751020.30000
23:0418.83381611018.50000
23:0519.342251711019.00000
23:0619.74991771025.50000
23:0718.73631671023.20000
23:0819.34501741023.30000
23:0918.42921661019.00000
23:1018.34301691023.20000
23:1119.74801791022.10000
23:1218.63401721021.10000
23:1319.442141761023.00000
23:1418.43101651019.20000
23:1518.93601701022.90000
23:1619.94781781025.00000
23:1718.73401641024.60000
23:1819.54401711025.70000
23:190.000-0.00000
23:2019.43831711018.10000
23:2119.84531771024.40000
23:2218.13411651020.50000
23:2319.24101741021.60000
23:240.000-0.00000
23:2518.83701701022.90000
23:2619.64711761022.50000
23:2717.738291641019.80000
23:2819.54501761021.50000
23:2919.94901791025.40000
23:3018.94001661022.70000
23:3119.344181761027.30000
23:3218.73601681019.90000
23:3319.54101741023.80000
23:3419.84701771024.50000
23:3519.137241681022.10000
23:3619.74501751023.80000
23:3718.64031651021.30000
23:3818.94301741021.50000
23:3919.84801781023.10000
23:4018.93501641017.70000
23:4119.64271721021.60000
23:4218.23181601018.10000
23:4319.24301731019.80000
23:4419.64681781024.00000
23:4518.73681661021.20000
23:4619.540431761022.40000
23:4718.429411661021.30000
23:4819.03501681019.50000
23:4919.84731771022.40000
23:5018.63701661018.60000
23:5119.243281751023.30000
23:520.000-0.00000
23:5318.53921691020.20000
23:5419.94501781025.00000
23:5519.33701671021.70000
23:5619.34401731024.40000
23:5719.94911791023.60000
23:5818.94181701020.20000
23:5919.34301771020.70000
Estremi Min17.5180-1003.90000
Estremi Max20.0500-1027.40000
Medie/TOT19.538.315.4-1019.70
Minime17.5181-1003.9-
Massime205090-1028.8-