DATO

Medie/TOT19.5386.8-1018.60
Minime18.3181-1003.3-
Massime2050941661027.6-

ORARIO

00:0119.54701761022.80000
00:0219.13811711022.80000
00:0319.84701771023.70000
00:0419.03011621014.30000
00:0519.63911711018.00000
00:0620.04981801023.50000
00:0719.335271681017.30000
00:0819.64401751022.00000
00:0919.32911631013.70000
00:1019.54311741019.50000
00:1120.04901791022.80000
00:1219.53211661013.80000
00:1319.84311761020.70000
00:1419.22801621011.60000
00:1519.63801691016.00000
00:1619.94711781022.20000
00:1719.52911651012.50000
00:1819.54011731020.70000
00:190.000-0.00000
00:2019.337191691018.00000
00:2119.84611771022.10000
00:2219.53111651011.10000
00:2319.83911731018.60000
00:240.000-0.00000
00:2519.24301681015.60000
00:2619.64511751022.20000
00:2718.83911631014.60000
00:2819.64011711017.30000
00:2920.04981801023.50000
00:3019.630541681017.90000
00:3119.84411761021.40000
00:3219.22911631015.20000
00:3319.93611711015.20000
00:3419.84701781023.50000
00:3519.23601691020.60000
00:3619.64211741022.10000
00:3719.03001631015.30000
00:3819.138161711022.70000
00:390.000-0.00000
00:4019.63001671015.90000
00:4119.84211751020.70000
00:4219.52311631012.50000
00:4319.63311701020.60000
00:4419.84651781022.80000
00:4518.94001681018.10000
00:4619.94001731018.50000
00:470.000-0.00000
00:4819.64101711017.80000
00:4919.74611771023.40000
00:5019.52411641013.80000
00:5119.24401721022.20000
00:5218.73011611018.10000
00:5319.33411681017.90000
00:5419.84411761021.40000
00:5519.52611641013.80000
00:5619.93811721015.90000
00:570.000-0.00000
00:5819.63201671013.30000
00:5919.544181761022.80000
01:0019.127761641015.90000
01:0119.54011731020.70000
01:0220.04981801023.50000
01:0319.13501671017.90000
01:0419.74111741020.70000
01:0519.12901631016.60000
01:0619.63711711018.60000
01:0720.04901791022.80000
01:0819.33301661015.80000
01:0919.84211731018.80000
01:1019.02901611013.40000
01:1119.83511701016.00000
01:1219.947101791022.90000
01:1319.03501661016.10000
01:1419.54301741020.70000
01:150.000-0.00000
01:1619.73111691018.00000
01:1719.84411761021.40000
01:1819.22901631014.40000
01:1919.538281731022.50000
01:200.000-0.00000
01:2119.43801691017.40000
01:2219.84411761021.40000
01:2319.42701641015.90000
01:2419.24301721020.20000
01:2520.04901791022.80000
01:2619.43411671018.60000
01:2719.84411761021.40000
01:2819.22701631015.20000
01:2919.83701731018.70000
01:3019.847101791024.20000
01:3119.434401691019.70000
01:3219.74111731022.10000
01:3318.73001611020.80000
01:3419.24301701018.70000
01:3519.746161791024.90000
01:3619.230471671020.00000
01:3719.84411751019.40000
01:3819.42501621013.20000
01:3919.53811701017.20000
01:4019.84701781023.50000
01:4119.23401651019.10000
01:4219.54301731018.20000
01:430.000-0.00000
01:4419.33911681015.90000
01:4519.844131771022.10000
01:4619.231351661018.70000
01:4719.84111731017.30000
01:480.000-0.00000
01:4919.23711691019.40000
01:5019.74401771023.40000
01:5119.13101641016.40000
01:5219.34411721018.10000
01:5319.22701621011.00000
01:5418.94201681016.70000
01:5519.74601761021.40000
01:5618.73501631015.30000
01:5719.04501711020.80000
01:5819.947101791022.90000
01:5919.53211671014.60000
02:0019.742211761022.70000
02:0119.325791641015.80000
02:0219.63911721019.40000
02:0320.04901791022.80000
02:0419.33701671015.30000
02:0519.545111761022.20000
02:0619.12811641016.70000
02:0719.63811711016.10000
02:0819.847101791024.20000
02:0919.43211671017.30000
02:1019.841221751020.10000
02:1119.128441641015.40000
02:1219.83711721016.60000
02:1319.94701781022.20000
02:1419.13301661017.20000
02:1519.74211741018.20000
02:1619.02711621012.80000
02:1719.53611701018.10000
02:1819.74641781022.90000
02:1919.33111661016.00000
02:2019.738371741021.30000
02:210.000-0.00000
02:2219.63211691020.00000
02:2319.84401771022.10000
02:2418.93101641017.90000
02:2519.54301731019.20000
02:2620.04981801023.50000
02:2719.334321691018.70000
02:2819.743261771024.10000
02:2919.324651641019.20000
02:3019.63711721018.80000
02:3120.04901791022.80000
02:3219.53411671016.00000
02:3319.94311751018.70000
02:3419.32811631011.90000
02:3519.44301711019.10000
02:3619.847101791024.20000
02:3719.629551671016.60000
02:3819.642261751020.80000
02:3919.126631631016.00000
02:4019.63811701016.60000
02:4119.94651781021.50000
02:4219.23611671016.00000
02:4319.74401751019.40000
02:4419.12901631012.60000
02:4519.34001711019.40000
02:4619.74731781023.30000
02:4719.329601661014.70000
02:4819.44111731022.10000
02:490.000-0.00000
02:5019.63411681014.00000
02:5119.944131771020.80000
02:5219.727771661013.20000
02:5319.838371741020.00000
02:540.000-0.00000
02:5519.236321701020.00000
02:5619.74601761021.40000
02:5719.52801631013.60000
02:5819.63901721021.40000
02:5920.04981801023.50000
03:0019.83111681014.60000
03:0119.94311751018.70000
03:0219.42701631011.20000
03:0319.33911721022.00000
03:0419.84711781023.50000
03:0519.13601661016.60000
03:0619.842211761021.40000
03:0719.22801641015.20000
03:0819.439111711020.40000
03:0919.84711781023.50000
03:1019.03811651015.90000
03:1119.642261751020.80000
03:1219.127621641014.70000
03:1319.43911711018.10000
03:1419.847101791024.20000
03:1519.728621671015.90000
03:1619.940291751019.40000
03:1719.126521631014.70000
03:1819.63701701016.50000
03:1919.74601771022.70000
03:2018.73611651016.90000
03:2119.64111731018.10000
03:2119.64111731018.10000
03:220.000-0.00000
03:2319.53811701016.70000
03:2419.84651781022.80000
03:2519.726701661015.20000
03:2619.64501741018.00000
03:270.000-0.00000
03:2819.237251701019.40000
03:2919.94511771020.10000
03:3019.23401641014.40000
03:3119.54211721019.40000
03:3220.04901791022.80000
03:3319.63311671013.90000
03:3419.842211761021.40000
03:3519.722861641013.80000
03:3619.24001701020.80000
03:3719.847101791024.20000
03:3818.93801671017.40000
03:3919.94311751018.70000
03:4019.32911631013.90000
03:4119.635311711019.10000
03:4219.84711781023.50000
03:4319.32911661019.80000
03:4419.64111741023.40000
03:4519.52111621015.80000
03:4619.63601691018.60000
03:4719.74611771023.40000
03:4818.73301651020.70000
03:4919.74401741017.30000
03:500.000-0.00000
03:5119.33701681019.60000
03:5219.74601771024.60000
03:5319.13401651015.90000
03:5419.54011721019.40000
03:550.000-0.00000
03:5619.43901691016.60000
03:5719.84601771020.80000
03:5819.03801651014.60000
03:5919.836451731019.30000
04:0020.04901791022.80000
04:0119.53111681019.20000
04:0219.84401741020.50000
04:0319.23001621013.20000
04:0419.73711701018.60000
04:0519.84711781023.50000
04:0619.33611661012.50000
04:0719.64111741021.90000
04:0819.02701621015.70000
04:0919.33801701019.90000
04:1019.84711781023.50000
04:1119.43311661013.20000
04:1219.74101751021.30000
04:1319.423661621012.20000
04:1419.54111691013.80000
04:1519.84611771022.10000
04:1619.63111651012.40000
04:1719.540341741021.40000
04:180.000-0.00000
04:1919.337131691017.90000
04:1919.337131691017.90000
04:2019.64411761024.00000
04:2119.32601641019.10000
04:2219.84211731016.50000
04:230.000-0.00000
04:2419.73601681013.60000
04:2519.64611761021.50000
04:2619.43111641013.10000
04:2719.64011711019.90000
04:2820.04901791022.80000
04:2919.63411671013.10000
04:3019.54211751024.60000
04:3119.32211631017.00000
04:3219.73811711016.40000
04:3319.84701781023.50000
04:3419.33301661018.20000
04:3519.64411731020.00000
04:3619.13011611012.40000
04:3719.53511691020.50000
04:3819.847101791024.20000
04:3919.62811661016.40000
04:4019.94211741017.30000
04:4119.62411621010.90000
04:4219.53811701015.90000
04:4319.84611771022.10000
04:4419.53101651012.40000
04:4519.63901721019.80000
04:460.000-0.00000
04:4719.53711671015.70000
04:4819.84511761020.70000
04:4919.52811641012.30000
04:5019.43911721021.90000
04:5120.04901791022.80000
04:5219.33811671014.50000
04:5319.74411761022.70000
04:5419.33011641014.90000
04:5519.73901721017.80000
04:5620.04901791022.80000
04:5719.73311671015.10000
04:5819.44411751023.40000
04:5919.32511631015.10000
05:0019.54001701016.60000
05:0119.94711781022.20000
05:0219.53211661015.10000
05:0319.74211741019.90000
05:0419.13111621011.60000
05:0519.74001701013.00000
05:0619.74601771024.60000
05:0719.53401661013.50000
05:0819.54411741020.00000
05:0919.02701621017.00000
05:1019.53811701017.10000
05:1119.84611771022.10000
05:1219.73111651011.00000
05:1319.74011731019.20000
05:140.000-0.00000
05:1519.63511691015.80000
05:1619.64501761023.30000
05:1719.42801631014.80000
05:1819.54011711018.60000
05:1920.04901791022.80000
05:2019.13211671021.00000
05:2119.54311751023.90000
05:2219.32711631014.80000
05:2319.64111721019.20000
05:2420.04901791022.80000
05:2519.33511681017.60000
05:2619.74511761022.00000
05:2719.53311631006.70000
05:2819.63811721019.80000
05:2919.84711781023.50000
05:3019.53311661013.00000
05:3119.74411731021.30000
05:3219.22811611014.90000
05:3319.73811691015.80000
05:3419.84611771022.10000
05:3519.43111651013.60000
05:3619.64011731020.50000
05:3719.52611621012.10000
05:3819.63601701017.00000
05:3919.84601761023.30000
05:4019.23011631017.60000
05:4119.44211721023.20000
05:420.000-0.00000
05:4319.13511681022.30000
05:4419.84611751021.30000
05:4519.43111631015.40000
05:4619.63911721019.10000
05:4720.04901791022.80000
05:4819.33501681017.60000
05:4919.64501751021.10000
05:5019.33011631011.60000
05:5119.43811701021.80000
05:5219.84711781023.50000
05:5319.33411661016.20000
05:5419.64311751022.60000
05:5519.12911631016.00000
05:5619.43811711021.80000
05:5720.04901791022.80000
05:5819.43611661010.90000
05:5919.84311741017.90000
06:0019.43111641010.70000
06:0119.33811691018.40000
06:0219.74611771023.40000
06:0319.33311651014.80000
06:0419.44211731021.90000
06:0519.13011631012.90000
06:0619.33911701019.80000
06:0719.84511761020.70000
06:0819.63111651013.60000
06:0919.74111731018.50000
06:100.000-0.00000
06:1119.43601681016.10000
06:1219.64511761023.50000
06:1319.22911641018.30000
06:1419.54211721019.30000
06:1520.04901791022.80000
06:1619.33511671021.00000
06:1719.84711761022.70000
06:1819.33111621013.30000
06:1919.64211721020.40000
06:2019.84701781023.50000
06:2119.23401661016.10000
06:2219.64311741020.70000
06:2319.33011631012.90000
06:2419.54011691019.10000
06:2519.84711781023.50000
06:2619.33211661016.30000
06:2719.64311741020.50000
06:2819.42711621012.70000
06:2919.43811691019.70000
06:3019.84611771022.10000
06:3119.63101651012.30000
06:3219.44001711023.00000
06:330.000-0.00000
06:3419.33811681016.40000
06:3519.64511761023.30000
06:3619.12911641018.10000
06:3719.54011731023.30000
06:380.000-0.00000
06:3919.63411681015.20000
06:4019.74511761022.00000
06:4119.53111651014.90000
06:4219.53901731020.40000
06:4320.04901791022.80000
06:4419.43411671015.70000
06:4519.64411741024.70000
06:4619.42911621016.20000
06:4719.43911711019.80000
06:4819.84711781023.50000
06:4919.43311661014.30000
06:5019.64411751021.90000
06:5119.42711631012.20000
06:5219.73911721017.80000
06:5319.84701781023.50000
06:5419.23201661018.80000
06:5519.44311741022.00000
06:5619.12911621011.50000
06:5719.63911681015.10000
06:5819.74611771023.40000
06:5919.52911651015.00000
07:0019.74111731018.50000
07:010.000-0.00000
07:0219.33711681019.60000
07:0319.84611771022.10000
07:0419.33201661014.20000
07:0519.84201711019.00000
07:060.000-0.00000
07:0719.53611681015.10000
07:0819.74511751023.30000
07:0919.43211631012.20000
07:1019.64211711017.20000
07:1120.04901791022.80000
07:1219.43311671019.00000
07:1319.54211751024.60000
07:1419.32401631018.30000
07:1519.53801701018.90000
07:1619.84711781023.50000
07:1719.63211661015.00000
07:1819.54311741020.70000
07:1919.33011631011.70000
07:2019.63911701015.90000
07:2119.84711781023.50000
07:2219.42911661018.40000
07:2319.84311741017.90000
07:2419.32811621010.90000
07:2519.03201701027.60000
07:2619.64601771023.30000
07:2719.23201651014.50000
07:2819.44111721021.30000
07:290.000-0.00000
07:3019.63311681018.50000
07:3119.64511761023.30000
07:3219.22911651018.90000
07:3319.63911731021.20000
07:340.000-0.00000
07:3519.53511691015.80000
07:3619.64401761024.00000
07:3719.42801631016.10000
07:3819.64011711017.30000
07:390.000-0.00000
07:4019.63311671016.40000
07:4119.74511761022.00000
07:4219.52711631010.90000
07:4319.53911711017.20000
07:4419.94711781022.20000
07:4519.63211661012.40000
07:4619.74311751021.30000
07:4719.42611631011.70000
07:4819.63701701019.60000
07:4919.94811771022.80000
07:5019.63211651013.70000
07:5119.44211741024.00000
07:5219.12611621016.30000
07:5319.63711701016.50000
07:5419.74611771023.40000
07:5518.83701651017.70000
07:5619.54111731024.50000
07:570.000-0.00000
07:5819.43201681018.90000
07:5919.64701771023.90000
08:0019.22911651019.10000
08:0119.54211721019.30000
08:020.000-0.00000
08:0319.63711681013.10000
08:0419.74511751023.30000
08:0519.02811631020.20000
08:0619.73811721018.50000
08:0720.04901791022.80000
08:0819.63101681017.80000
08:0919.54401741021.80000
08:1019.13101621011.00000
08:1119.43811691020.50000
08:1220.04901791022.80000
08:1319.23211661017.70000
08:1419.74211741019.90000
08:1519.42611621012.20000
08:1619.54011711016.50000
08:1719.84711781023.50000
08:1819.63301661013.10000
08:1919.54111741023.20000
08:2019.22501611016.70000
08:2119.43511691017.90000
08:2219.84611771022.10000
08:2319.72911651013.70000
08:2419.64411731020.00000
08:250.000-0.00000
08:2619.63711681013.10000
08:2719.84611751021.30000
08:2819.53111631010.30000
08:2919.83801721017.20000
08:300.000-0.00000
08:3119.63511661013.70000
08:3219.54511751022.70000
08:3319.42511631016.40000
08:3419.74011711017.30000
08:3520.04901791022.80000
08:3619.53401671017.10000
08:3719.94511741018.60000
08:3819.62711621010.90000
08:3919.84011721015.80000
08:4020.04901791022.80000
08:4119.33511691019.70000
08:4219.64401761024.00000
08:4319.32801631016.10000
08:4419.64011711019.90000
08:4520.04901791022.80000
08:4619.53311671015.20000
08:4719.84311741017.90000
08:4819.53111631008.20000
08:4919.43911711019.80000
08:5019.84711781023.50000
08:5119.53111661017.00000
08:5219.64201741021.20000
08:5319.22701611011.30000
08:5419.43801701020.20000
08:5519.74611771023.40000
08:5619.23111661017.00000
08:5719.64311741022.00000
08:5819.22611621013.70000
08:5919.53511691020.50000
09:0019.74611771023.40000
09:0119.43111651013.60000
09:0219.74211731017.80000
09:030.000-0.00000
09:0419.63701671015.40000
09:0519.44611761025.40000
09:0618.92711641021.00000
09:0719.64211701019.80000
09:0820.04901791022.80000
09:0919.23311671019.00000
09:1019.54411751023.20000
09:1119.22811641018.80000
09:1219.74111721016.40000
09:1320.04901791022.80000
09:1419.43301681017.70000
09:1519.74311731020.70000
09:1619.33101631015.30000
09:1719.64211701017.20000
09:1820.04901791022.80000
09:1919.53711671013.60000
09:2019.84411751019.30000
09:2119.52811631010.20000
09:2219.23811711023.10000
09:2319.94811771022.80000
09:2419.33111651018.30000
09:2519.84301741017.90000
09:2619.73101611005.90000
09:2719.84001701014.90000
09:2819.84611771022.10000
09:2919.43211651012.90000
09:3019.54211731020.60000
09:3119.42711621011.60000
09:3219.54011681015.70000
09:3319.84611771022.10000
09:3419.63611661008.30000
09:3519.74211721019.10000
09:3619.22511611016.70000
09:3719.73901681011.40000
09:3819.64511761024.80000
09:3919.43011641012.40000
09:4019.44011701017.80000
09:4120.04901791022.80000
09:4219.03311671020.30000
09:4319.84411751019.30000
09:4419.62911631009.50000
09:4519.43511711022.40000
09:4619.84701781023.50000
09:4719.53701661012.70000
09:4819.64411731020.00000
09:4919.12411611018.90000
09:5019.43911681017.70000
09:5119.74611771023.40000
09:5219.43111661015.70000
09:5319.84311741017.90000
09:540.000-0.00000
09:5519.63811691015.00000
09:5619.84501761020.70000
09:5719.52701641015.50000
09:5819.64001711023.00000
09:590.000-0.00000
10:0019.63811681012.40000
10:0119.84511761020.70000
10:0219.52811641012.30000
10:0319.34211731023.20000
10:040.000-0.00000
10:0519.43611691016.40000
10:0619.94611751020.00000
10:0719.83311631007.50000
10:0819.63901721019.10000
10:0920.04901791022.80000
10:1019.53711661014.90000
10:1119.64511741021.40000
10:1219.52711621013.70000
10:1319.53811691021.80000
10:1419.84711781023.50000
10:1519.63211661013.70000
10:1619.64211741021.20000
10:1719.32811621009.50000
10:1819.63811701019.00000
10:1919.84701781023.50000
10:2019.23201661018.80000
10:2119.74411721021.30000
10:2219.52611601013.60000
10:2319.53611691019.80000
10:2419.84711761022.70000
10:2519.33311641014.80000
10:2619.53911731022.50000
10:270.000-0.00000
10:2819.63411691017.80000
10:2919.74611771023.40000
10:3019.33001631013.40000
10:3119.54101721021.00000
10:320.000-0.00000
10:3319.63711671014.40000
10:3419.84511761020.70000
10:3519.62811641013.60000
10:3619.54011721019.90000
10:3720.04901791022.80000
10:3819.43611681014.30000
10:3919.64211751023.30000
10:4019.42501631013.60000
10:4119.63801701018.90000
10:4219.94811771022.80000
10:4319.63611651009.70000
10:4419.34211741025.30000
10:4519.02511621018.20000
10:4619.54011701016.50000
10:4719.84711781023.50000
10:4819.63211661012.40000
10:4919.64111741021.90000
10:5019.52511621011.50000
10:5119.73501701016.40000
10:5219.74601771024.60000
10:5319.43311651012.40000
10:5419.64211711021.90000
10:550.000-0.00000
10:5619.73911681013.10000
10:5719.64411761024.00000
10:5819.12711641018.20000
10:5919.33711721024.40000
11:0020.04901791022.80000
11:0119.63401681015.70000
11:0219.84401741020.50000
11:0319.52911621008.40000
11:0419.64011711019.90000
11:0520.04901791022.80000
11:0619.13411681019.60000
11:0719.74211751022.00000
11:0819.52611631011.60000
11:0919.54011711016.50000
11:1019.94811771022.80000
11:1119.63311651014.30000
11:1219.64201741021.20000
11:1319.12801611013.40000
11:1419.53711691016.50000
11:1519.84611771022.10000
11:1619.63311651011.00000
11:1719.64211741020.00000
11:1819.43111631009.60000
11:1919.63811671015.00000
11:2019.74611771023.40000
11:2119.43111651015.00000
11:2219.74211731017.80000
11:230.000-0.00000
11:2419.43401681017.50000
11:2519.74511751023.50000
11:2619.52911641017.80000
11:2719.54011711018.60000
11:2820.04901791022.80000
11:2919.33511671016.40000
11:3019.84411751019.30000
11:3119.32911631012.20000
11:3219.63711711018.40000
11:3319.84701781023.50000
11:3419.63201661014.90000
11:3519.84401741020.50000
11:3619.62711621012.40000
11:3719.43711701022.50000
11:3819.84711781023.50000
11:3919.43411661014.90000
11:4019.84111741019.30000
11:4119.52511621009.00000
11:4219.73511691017.90000
11:4319.84611771022.10000
11:4419.53511651011.00000
11:4519.84301741017.90000
11:460.000-0.00000
11:4719.43611681016.40000
11:4819.84511761020.70000
11:4919.73111651012.30000
11:5019.54011731022.00000
11:510.000-0.00000
11:5219.53411681017.80000
11:5319.84611771022.10000
11:5419.62611641013.70000
11:5519.73801721018.50000
11:5620.04901791022.80000
11:5719.43401671015.80000
11:5819.54411751022.10000
11:5918.93611631011.70000
12:0019.54101701018.50000
12:0119.84711781023.50000
12:0219.43411661015.00000
12:0319.542211761025.30000
12:0419.022861641020.30000
12:0519.73811701017.70000
12:0619.84701781023.50000
12:0719.23701661015.40000
12:0819.74401741021.80000
12:0919.42811611009.60000
12:1019.63811691014.50000
12:1119.84611771022.10000
12:1219.63211651010.30000
12:1319.54111741023.20000
12:1319.54111741023.20000
12:1419.42111621016.90000
12:1519.43511691018.40000
12:1619.84651781022.80000
12:1719.33701661011.60000
12:1819.64101721018.40000
12:190.000-0.00000
12:2019.73711681013.10000
12:2119.84511761020.70000
12:2219.23301641011.80000
12:2319.64111711016.60000
12:2420.04901791022.80000
12:2519.43311671015.10000
12:2619.74311741022.60000
12:2719.62501621014.90000
12:2819.53701721021.80000
12:2920.04901791022.80000
12:3019.43711671014.90000
12:3119.54511751021.40000
12:3219.32911631011.00000
12:3319.53911701017.20000
12:3420.04901791022.80000
12:3519.43311661015.70000
12:3619.84311741017.90000
12:3719.42601621011.00000
12:3819.63401701018.40000
12:3919.84601761023.30000
12:4019.53101641015.20000
12:4119.64311711018.60000
12:4219.32911601009.00000
12:4319.63811701015.30000
12:4419.84611771022.10000
12:4519.63001651014.40000
12:4619.73911731019.90000
12:470.000-0.00000
12:4819.53911681011.80000
12:4919.94501761019.40000
12:5019.62711621009.80000
12:5119.44001701021.30000
12:5220.04981801023.50000
12:5319.63411681013.80000
12:5419.74311741022.60000
12:5519.62311621015.00000
12:5619.54111701015.90000
12:5720.04901791022.80000
12:5819.43711661010.40000
12:5919.84311741021.30000
13:0019.62301621015.00000
13:0119.63801701016.30000
13:0220.04901791022.80000
13:0319.43501671013.80000
13:0419.64511751020.10000
13:0519.23211631011.80000
13:0619.54011721019.30000
13:0719.84711781023.50000
13:0819.52811661019.10000
13:0919.94311741016.60000
13:100.000-0.00000
13:1119.83711721016.50000
13:1219.74601781025.30000
13:1319.63001671017.00000
13:1419.74511721018.00000
13:1519.43011601008.30000
13:1619.63711691015.20000
13:1719.74611771023.40000
13:1819.53011651013.00000
13:1919.639241741021.90000
13:200.000-0.00000
13:2119.53211691019.20000
13:2219.84501761020.70000
13:2319.33201631013.50000
13:2419.74011711017.30000
13:2520.04901791022.80000
13:2619.63911681014.40000
13:2719.84411751019.30000
13:2819.62911641010.30000
13:2919.53811711019.20000
13:3019.84711781023.50000
13:3119.43301661013.20000
13:3219.74311751021.30000
13:3319.42801611012.10000
13:3419.73801701016.30000
13:3519.84711781023.50000
13:3619.63211651011.70000
13:3719.54401741021.40000
13:3819.02901621013.20000
13:3919.43411691019.90000
13:4019.74611771023.40000
13:4119.42801651018.50000
13:4219.84011731017.90000
13:430.000-0.00000
13:4419.83301711017.20000
13:4519.84601771024.00000
13:4619.03611651016.70000
13:4719.64211721018.00000
13:480.000-0.00000
13:4919.53311681014.70000
13:5019.744131771023.40000
13:5119.326641651015.90000
13:5219.638311731020.70000
13:5320.04901791022.80000
13:5419.53411681019.30000
13:5519.84301751021.90000
13:5619.03211631016.70000
13:5719.738221721019.40000
13:5820.04981801023.50000
13:5919.631611681015.90000
14:0019.742211761022.70000
14:0119.624781651015.80000
14:0219.440281731020.80000
14:0319.947101791022.90000
14:0419.63211671014.60000
14:0519.74001751022.00000
14:0619.62201641016.40000
14:0719.53701701016.00000
14:0819.94651781021.50000
14:0919.73111671013.90000
14:1019.54011731021.50000
14:1118.92701621018.10000
14:1219.33801701018.10000
14:1319.94651781021.50000
14:1419.53011661015.30000
14:1519.84111741018.00000
14:160.000-0.00000
14:1719.73801721017.30000
14:1819.646101771022.20000
14:1919.130471651017.40000
14:2019.74011721018.10000
14:2119.32711621014.00000
14:2219.13801691018.90000
14:2319.74501761020.80000
14:2419.43011661014.00000
14:2519.738311731019.40000
14:2619.126521631014.70000
14:2719.43711711020.10000
14:2819.94401751019.90000
14:2919.32911631012.00000
14:3019.34101711018.20000
14:3119.948141801024.20000
14:3219.232391681018.10000
14:3319.84311761020.70000
14:3419.22901641014.50000
14:3519.33901711020.80000
14:3619.947101791022.90000
14:3719.43101671015.40000
14:3819.84411761020.00000
14:3919.22801641013.90000
14:4019.536381701018.00000
14:4119.84651781022.80000
14:4219.23411671016.00000
14:4319.63911731020.80000
14:440.000-0.00000
14:4519.44201701016.70000
14:4619.84651781022.80000
14:4719.23401661015.20000
14:4819.84111741017.90000
14:490.000-0.00000
14:5019.44001711017.90000
14:5119.64731781024.60000
14:5219.22901661017.30000
14:5319.34301731022.10000
14:5420.04981801023.50000
14:5519.63511681014.60000
14:5619.84311761020.70000
14:5719.32911651013.90000
14:5819.93611711015.20000
14:5920.04981801023.50000
15:0018.93601671018.50000
15:0119.84401751021.20000
15:0219.42711631013.20000
15:0319.63711711019.30000
15:0419.847101791024.20000
15:0519.33811681015.20000
15:0619.84411761020.00000
15:0719.42801641013.80000
15:0819.53811711018.70000
15:0919.847101791024.20000
15:1019.33301671017.90000
15:1119.64001751023.30000
15:120.000-0.00000
15:1319.44311701014.60000
15:1419.84651781022.80000
15:1519.430501661015.20000
15:1619.63911731021.40000
15:170.000-0.00000
15:1819.33701691018.00000
15:1919.74611771023.40000
15:2019.32601641017.80000
15:2119.34001701020.30000
15:220.000-0.00000
15:2319.53301671012.60000
15:2419.64411751021.50000
15:2519.32811641014.60000
15:2619.63811701016.60000
15:2719.84711781023.50000
15:2819.53401671015.80000
15:2919.542211761025.30000
15:3018.63201641019.20000
15:3119.63201711020.50000
15:3219.84701781023.50000
15:3319.43501681017.30000
15:3419.64411731018.70000
15:3519.13011611012.50000
15:3619.54001701015.40000
15:3719.94711781022.20000
15:3819.72911661015.80000
15:3919.73911731019.90000
15:4018.92801621016.50000
15:4119.63511701017.30000
15:4219.74651781024.10000
15:4319.62611661017.80000
15:4419.74301731019.10000
15:450.000-0.00000
15:4619.34001681013.90000
15:4719.94611771020.80000
15:4819.52911641010.50000
15:4919.63911731020.80000
15:5020.04901791022.80000
15:5119.43701681015.90000
15:5219.844131771022.10000
15:5319.22911651015.30000
15:5419.83601731019.30000
15:5520.04901791022.80000
15:5619.23911671016.60000
15:5719.44601741022.20000
15:5818.73701631018.70000
15:5919.44211701019.30000
16:0020.04981801023.50000
16:0118.83501681024.00000
16:0219.740291751022.00000
16:0319.620941631014.40000
16:0419.44201711018.00000
16:0519.94701791022.90000
16:0619.332331671015.80000
16:0719.64401731017.50000
16:0819.12911611010.60000
16:0919.634381701019.30000
16:1019.94651781021.50000
16:1119.72801661013.90000
16:1219.93911741018.00000
16:130.000-0.00000
16:1419.63511711018.70000
16:1519.74401771023.40000
16:1619.32911661019.90000
16:1719.64081731022.50000
16:180.000-0.00000
16:1919.63501691016.70000
16:2019.84651781022.80000
16:2119.226451641019.20000
16:2219.34001731023.40000
16:2320.04981801023.50000
16:2419.33611681018.10000
16:2519.842211761021.40000
16:2619.52401641016.50000
16:2719.83601731019.30000
16:2819.947101791022.90000
16:2919.82911671013.90000
16:3019.54401761024.20000
16:3118.63311631018.00000
16:3219.63711691015.30000
16:3319.94711781022.20000
16:3419.43101651013.90000
16:3519.74111741019.30000
16:3619.52511631012.40000
16:3719.53501711019.80000
16:3819.74601781025.30000
16:3919.13301661018.70000
16:4019.74011731020.10000
16:4119.22511621014.00000
16:4219.33911691018.00000
16:4319.644131771024.70000
16:4419.13111661019.90000
16:4519.436451731024.50000
16:4620.04981801023.50000
16:4719.33511691019.40000
16:4819.74401771023.40000
16:4919.12801641015.80000
16:5019.64111721017.40000
16:5120.04981801023.50000
16:5219.43471681016.70000
16:5319.84501751018.70000
16:5419.32811631011.90000
16:5519.538421731020.70000
16:5619.947101791022.90000
16:5719.73211681013.90000
16:5819.64001751023.30000
16:5918.53101621020.50000
17:0019.73511701017.30000
17:0119.947101791022.90000
17:0219.43101661013.30000
17:0319.63911741022.10000
17:0419.52111631015.20000
17:0519.33611681018.00000
17:0619.94651781021.50000
17:0719.03601661016.70000
17:0819.54301741020.70000
17:090.000-0.00000
17:1019.731471691016.40000
17:1119.54601761022.30000
17:1219.23111651014.70000
17:1319.74011721020.70000
17:140.000-0.00000
17:1519.337251691018.10000
17:1619.94511771020.10000
17:1719.82611651011.80000
17:1819.93711731017.30000
17:1920.04981801023.50000
17:2019.23501691017.30000
17:2119.54301751023.20000
17:2218.93001641017.10000
17:2319.43901711020.70000
17:2420.04981801023.50000
17:2519.133201681021.30000
17:2619.742211761022.70000
17:2719.423791641014.50000
17:2819.43911711019.40000
17:2919.847101791024.20000
17:3019.13411671017.40000
17:3119.74501761020.70000
17:3219.42811641012.40000
17:3319.336381701020.60000
17:3419.74651781024.10000
17:3519.428501661017.80000
17:3619.540341741021.40000
17:3719.225511631016.50000
17:3819.535451701018.60000
17:3919.74651781024.10000
17:4018.83201661022.00000
17:4119.83911731018.60000
17:420.000-0.00000
17:4319.434201691021.00000
17:4419.546101771023.50000
17:4518.83511651018.00000
17:4619.74011711016.00000
17:4720.04981801023.50000
17:4819.53611691015.90000
17:4919.74501761020.70000
17:5019.23211641012.40000
17:5119.73611721019.90000
17:5220.04901791022.80000
17:5319.33201661016.30000
17:5419.64301751021.90000
17:5519.22611631015.30000
17:5619.43611701019.30000
17:5719.847101791024.20000
17:5819.233211671016.70000
17:5919.64501751020.00000
18:0019.03211631011.80000
18:0119.53711711019.40000
18:0219.84651781022.80000
18:0319.13101661018.60000
18:0419.84301751018.60000
18:0519.42701621014.90000
18:0619.24101691019.40000
18:0719.94511771020.10000
18:0819.82611651011.80000
18:0919.14601741022.80000
18:100.000-0.00000
18:1119.83311691015.30000
18:1219.844131771022.10000
18:1319.22811651017.30000
18:1419.73901731018.70000
18:1520.04981801023.50000
18:1618.94301681018.80000
18:1719.44601751022.90000
18:1819.32911641015.30000
18:1919.44011721019.50000
18:2020.04981801023.50000
18:2119.135191681018.80000
18:2219.64701761020.80000
18:2319.13211641013.90000
18:2419.73811721017.30000
18:2519.94701791022.90000
18:2619.232391671017.20000
18:2719.54301741020.20000
18:2818.92811621016.10000
18:2919.336231701018.20000
18:3019.84651781022.80000
18:3119.528701661015.20000
18:3219.541161741022.10000
18:3318.432101631020.20000
18:3419.63401701020.70000
18:3519.845181781023.50000
18:3619.03101641016.50000
18:3719.939151731019.20000
18:380.000-0.00000
18:3919.335431701020.20000
18:4019.844131771022.10000
18:4118.832221651018.80000
18:4219.441211721020.20000
18:4320.04981801023.50000
18:4419.232461681019.40000
18:4519.742271761022.80000
18:4619.030421651020.10000
18:4719.83701731018.70000
18:4819.847101791024.20000
18:4919.034401671020.10000
18:5019.44111741021.60000
18:5118.62901631017.60000
18:5219.43911711018.20000
18:5319.947101791022.90000
18:5419.33211671016.10000
18:5519.441271751024.20000
18:5619.022911631017.40000
18:5719.03901711022.90000
18:5819.74731781023.30000
18:5919.233321671019.20000
19:0019.54511741020.20000
19:0118.73011621016.20000
19:0219.835311701018.10000
19:0319.844241781024.90000
19:0419.130471661021.50000
19:0519.44101741022.20000
19:060.000-0.00000
19:0719.432511691019.50000
19:0819.64451751021.30000
19:0918.930341631016.80000
19:1019.44101721021.50000
19:110.000-0.00000
19:1219.831521691015.40000
19:1319.842211761021.40000
19:1419.625711651015.20000
19:1519.141151721022.20000
19:1619.84651781022.80000
19:1718.83601671020.20000
19:1819.63901751022.80000
19:1919.12501641018.70000
19:2019.735311711017.80000
19:2119.947101791022.90000
19:2218.63901661018.90000
19:2319.44111741022.90000
19:2418.72801631018.20000
19:2519.63501701020.00000
19:2619.745111781023.50000
19:2719.033261671020.80000
19:2819.642151751022.10000
19:2919.223791631015.30000
19:3019.63301711020.00000
19:3119.84601781024.00000
19:3218.83401651017.50000
19:3319.44201731020.20000
19:340.000-0.00000
19:3519.03901681017.50000
19:3619.844131771022.10000
19:3719.031291651019.40000
19:3819.537321721020.70000
19:3920.04981801023.50000
19:4019.33401691019.40000
19:4119.84601771020.80000
19:4218.83301631016.20000
19:4319.34001711021.50000
19:4419.947101791022.90000
19:4519.632541681015.30000
19:4619.84111751020.00000
19:4719.52701651015.20000
19:4819.437311711018.70000
19:4919.84701781022.20000
19:5019.23501671018.10000
19:5119.84081731019.90000
19:5219.42601641015.30000
19:5319.43841701016.80000
19:5419.94611771020.80000
19:5519.43401661012.60000
19:5619.54101731021.40000
19:5719.12811621013.80000
19:5819.63311691015.40000
19:5919.74601771022.10000
20:0018.63801651020.10000
20:0119.84211751019.40000
20:0220.04981801023.50000
20:0319.33801691018.40000
20:0419.643101751022.30000
20:0518.930321641017.60000
20:0619.54301731018.20000
20:0719.947101791022.90000
20:0819.43511681014.70000
20:0919.844131771022.10000
20:1019.429631661015.90000
20:1119.934531721017.30000
20:1220.04981801023.50000
20:1319.134391671018.50000
20:1419.64511741018.80000
20:1518.83201621014.70000
20:1619.73511701017.30000
20:1719.84651781022.80000
20:1819.23601681019.40000
20:1919.54601751020.70000
20:2018.93211631014.50000
20:2118.84401691020.10000
20:2219.84651781022.80000
20:2319.43101671018.00000
20:2419.64501731019.20000
20:250.000-0.00000
20:2619.437311701018.70000
20:2719.74611771023.40000
20:2818.83301641018.50000
20:2919.34401741024.20000
20:3020.04981801023.50000
20:3119.73411691014.60000
20:3219.842211761021.40000
20:3319.12801641015.30000
20:3419.63701731021.30000
20:3520.04981801023.50000
20:3619.84651781022.80000
20:3718.53401601019.70000
20:3819.54101731020.90000
20:3920.04981801023.50000
20:4019.729671681017.30000
20:4119.74411741022.10000
20:4219.22801621015.90000
20:4319.63911711019.30000
20:4420.04901791022.80000
20:4519.23401671018.70000
20:4619.94511761019.40000
20:4719.62511631011.10000
20:4819.83711711015.80000
20:4920.04901791022.80000
20:5019.63001681017.20000
20:5119.74311731020.70000
20:5218.83801611013.80000
20:5319.73711701015.90000
20:5419.947101791022.90000
20:5519.43001661013.90000
20:5619.64011741022.60000
20:5719.22301621015.70000
20:5819.43601691017.90000
20:5919.84611771022.10000
21:0019.63001631012.20000
21:0119.84101731019.10000
21:020.000-0.00000
21:0319.53711681014.50000
21:0419.84511761020.70000
21:0519.53011641009.70000
21:0619.63811721021.30000
21:0720.04901791022.80000
21:0819.53511681015.90000
21:0919.84511761020.70000
21:1019.42801631011.70000
21:1119.84101721015.10000
21:1220.04901791022.80000
21:1319.43211671018.40000
21:1419.74411741022.10000
21:1519.42501611013.10000
21:1619.63711701017.30000
21:1719.84711781023.50000
21:1819.53511661013.00000
21:1919.84311741017.90000
21:2019.43011621009.60000
21:2119.83701701013.70000
21:2219.74601771024.60000
21:2319.53001661016.30000
21:2419.44211731022.70000
21:2519.13101611012.90000
21:2619.63811691015.80000
21:2719.84611771022.10000
21:2819.33401651014.40000
21:2919.63911731021.20000
21:3019.52111621014.30000
21:3119.13601691021.80000
21:3219.94501761019.40000
21:3319.53401661011.20000
21:3419.64101721019.70000
21:3520.04901791022.80000
21:3619.53211671017.10000
21:3719.84711781023.50000
21:3819.43501661011.80000
21:3919.44201701016.60000
21:4020.04901791022.80000
21:4119.53411671019.10000
21:4219.64411761024.00000
21:4319.32411641019.00000
21:4419.74001701013.60000
21:4519.94711781022.20000
21:4619.73311671011.20000
21:4719.64211741022.70000
21:4819.42301621015.80000
21:4919.74011711017.30000
21:5019.74611771023.40000
21:5119.22611651018.40000
21:5219.84411731018.50000
21:5319.52801611010.90000
21:5419.83701691015.00000
21:5519.84601771023.30000
21:5619.53301661015.60000
21:5719.54111721018.70000
21:580.000-0.00000
21:5919.54011701019.30000
22:0019.84611771022.10000
22:0119.73211651010.30000
22:0219.74011731019.20000
22:030.000-0.00000
22:0419.63511691017.10000
22:0519.84501761020.70000
22:0619.42901631012.90000
22:0719.64011711016.00000
22:0820.04901791022.80000
22:0919.43711671015.00000
22:1019.74611771023.40000
22:1119.32711631016.40000
22:1219.44101721020.60000
22:1319.84711781023.50000
22:1419.53211681019.20000
22:1519.64211751023.30000
22:1619.03101641017.10000
22:1719.84001701012.30000
22:1819.84711781023.50000
22:1919.53301661013.10000
22:2019.44211741022.70000
22:2119.02711621013.10000
22:2219.54111701017.20000
22:230.000-0.00000
22:2419.33301661018.50000
22:2519.74111741020.60000
22:2619.52301621013.00000
22:2719.83501701015.10000
22:2819.64731781024.60000
22:2919.23411661015.10000
22:3019.74211721019.30000
22:310.000-0.00000
22:3219.53911681013.10000
22:3319.64411761024.00000
22:3419.12701641017.10000
22:3519.73711721019.20000
22:3620.04901791022.80000
22:3719.63311681014.60000
22:3819.74411761022.70000
22:3919.32501621013.90000
22:4019.73811701016.60000
22:4120.04901791022.80000
22:4219.53711671012.40000
22:4319.94411751018.00000
22:4419.82811631007.60000
22:4519.63511711021.30000
22:4619.84711781023.50000
22:4719.53311661014.40000
22:4819.94301741016.60000
22:4919.72501611008.80000
22:5019.73801701015.00000
22:5119.84711781023.50000
22:5219.23001651019.80000
22:5319.64311751022.80000
22:5419.02411621016.60000
22:5519.34011691017.10000
22:5619.84611771022.10000
22:5719.72811651013.10000
22:5819.84211751019.30000
22:590.000-0.00000
23:0019.73411671014.40000
23:0119.64701771023.90000
23:0219.23211641013.70000
23:0319.74011711017.30000
23:0419.52811611009.70000
23:0519.43411681015.20000
23:0619.74311751021.30000
23:0719.42901641014.40000
23:0819.64011731020.50000
23:0920.04901791022.80000
23:1019.43301681017.80000
23:1119.84401741017.90000
23:1219.42911621007.20000
23:1319.74211751022.00000
23:1419.847101791024.20000
23:1519.43111671016.40000
23:1619.74011741021.30000
23:1719.33011641012.40000
23:1819.24001701018.60000
23:1919.84611771022.10000
23:2019.33401661017.90000
23:2119.84411751019.30000
23:2219.03301611012.90000
23:2319.63901691013.90000
23:2419.84711781023.50000
23:2519.42911651013.90000
23:2619.54111731018.70000
23:2719.32511631012.50000
23:2818.94201691021.30000
23:2919.84611771022.10000
23:3019.53111641010.30000
23:3119.53811731023.20000
23:320.000-0.00000
23:3319.83601701014.40000
23:3419.64611761022.80000
23:3519.42611641015.20000
23:3619.64011711018.60000
23:3720.04901791022.80000
23:3819.53501671015.20000
23:3919.84411751019.30000
23:4019.23111631012.40000
23:4119.84101711013.10000
23:4219.84701781023.50000
23:4319.42901661017.00000
23:4419.74411741018.10000
23:4519.42611621011.90000
23:4619.33611691020.00000
23:4719.84611771022.10000
23:4819.63011651013.00000
23:4919.74301731017.20000
23:500.000-0.00000
23:5119.63711701017.90000
23:5219.84651781022.80000
23:5319.03501661017.20000
23:5419.84101721018.40000
23:550.000-0.00000
23:5619.63701681014.60000
23:5719.84511761020.70000
23:5819.62701641013.10000
23:5919.44011721020.00000
Estremi Min18.3180-1003.30000
Estremi Max20.0500-1027.60000
Medie/TOT19.5386.8-1018.60
Minime18.3181-1003.3-
Massime2050941661027.6-