DATO

Medie/TOT19.53910.1-1019.30
Minime18.1171-1003.9-
Massime2050981791028.8-

ORARIO

00:0119.54401751023.90000
00:0219.33701701020.90000
00:0319.946161781020.90000
00:0419.230261641012.60000
00:0519.84101731019.10000
00:060.000-0.00000
00:0719.63511691013.90000
00:0819.84511771021.40000
00:0919.53101651012.40000
00:1019.53911731021.30000
00:110.000-0.00000
00:1219.53501681015.80000
00:1319.74411761021.30000
00:1419.42811641012.30000
00:1519.83701711017.70000
00:1620.04901791022.80000
00:1719.53311661011.80000
00:1819.544181761022.80000
00:1919.123981631016.40000
00:2019.63901701017.30000
00:2119.947101791022.90000
00:2219.73111661011.80000
00:2319.540291751024.60000
00:2418.628261631019.80000
00:2519.73301711018.50000
00:2619.94801771022.80000
00:2719.43301651014.30000
00:2819.64411731020.00000
00:290.000-0.00000
00:3019.53511681017.10000
00:3119.84511771021.40000
00:3219.53011661012.50000
00:3319.64401731017.90000
00:340.000-0.00000
00:3519.53211691019.20000
00:3619.84401761021.40000
00:3719.42901651016.50000
00:3819.64311711015.30000
00:3920.04981801023.50000
00:4019.031411671020.60000
00:4119.847101791024.20000
00:4219.62711641012.90000
00:4319.24301721020.70000
00:4420.04981801023.50000
00:4519.03811671015.80000
00:4619.84651781022.80000
00:4719.43011651013.10000
00:4819.336381711023.60000
00:4920.04981801023.50000
00:5019.53701671012.40000
00:5119.44111751025.40000
00:5219.22611651018.50000
00:5319.44001711018.70000
00:5419.74651781024.10000
00:5519.431471681019.90000
00:5619.94511771020.10000
00:5719.13401651013.30000
00:5819.34501711015.90000
00:5919.14211671013.20000
01:0019.04401701019.90000
01:0119.543131741021.40000
01:020.000-0.00000
01:0319.43811701019.30000
01:0419.847101791024.20000
01:0519.428501661015.20000
01:0619.74311731017.20000
01:0719.23501651012.50000
01:0819.43501701019.30000
01:0919.74401771023.40000
01:1019.22901641017.70000
01:1119.44201721020.70000
01:1220.04981801023.50000
01:1319.83311691015.30000
01:1419.542211761025.30000
01:1519.122861641019.00000
01:1619.64011731022.00000
01:1719.947101791022.90000
01:1819.73011671013.20000
01:1919.847101791024.20000
01:2019.324781651017.10000
01:2119.842211761021.40000
01:2219.847101791024.20000
01:2319.531471681018.60000
01:2419.44601751022.90000
01:2519.22611621014.60000
01:2619.73911721018.70000
01:270.000-0.00000
01:2819.427831661017.20000
01:2919.740291751022.00000
01:3019.125731631016.50000
01:3119.736331721018.60000
01:3219.74731771023.30000
01:3319.23601661018.40000
01:3419.64011731020.10000
01:3518.82911621015.40000
01:3619.43901691016.70000
01:3719.744131771023.40000
01:3819.128501651017.30000
01:3919.736451731020.60000
01:4020.04981801023.50000
01:4118.94301701020.20000
01:4219.74301751020.60000
01:4318.53601631018.20000
01:4419.64001721016.80000
01:450.000-0.00000
01:4619.33711681015.90000
01:4719.84411761020.00000
01:4819.33101661014.60000
01:4919.24501731022.20000
01:5019.947101791022.90000
01:5119.63111671013.90000
01:5219.84001751020.70000
01:5319.721721621013.60000
01:5419.535451701018.60000
01:5519.224801631015.80000
01:5619.23411661013.90000
01:5719.54001741022.80000
01:5819.23201671018.50000
01:5919.63311701017.40000
02:0019.94651781021.50000
02:0119.231351661016.10000
02:0219.94011741017.30000
02:030.000-0.00000
02:0419.73501691016.40000
02:0519.84601781024.00000
02:0619.33011661018.10000
02:0719.54301721018.80000
02:0819.03011621013.40000
02:0919.63311681013.30000
02:1019.94511771020.10000
02:1119.33201661016.70000
02:1219.439241731022.70000
02:1318.73011631020.00000
02:1419.23201691020.70000
02:1519.74301751020.60000
02:1619.32901661016.00000
02:1719.538301711018.70000
02:1819.52401641013.80000
02:1919.331401671015.50000
02:2019.842141761020.10000
02:2119.720871631011.80000
02:2219.14401731022.90000
02:2319.845111781022.20000
02:2419.232471671017.40000
02:2519.742211761022.70000
02:2618.926371621015.80000
02:2719.14011701019.50000
02:2819.12611631014.60000
02:2919.034201671018.80000
02:3019.44401741024.90000
02:3118.43211621021.60000
02:3219.13711691018.20000
02:3319.94651781023.50000
02:3419.43211661015.90000
02:3519.642211761024.00000
02:3619.948141801024.20000
02:3719.63711721018.00000
02:3819.646101771022.20000
02:3918.934391661018.10000
02:4019.34101721020.20000
02:4118.72801621016.20000
02:4219.634461691018.00000
02:4319.942211761022.10000
02:4419.525651641016.60000
02:4519.734641731020.70000
02:4619.94701791024.90000
02:4719.43101661019.90000
02:4819.54251741022.20000
02:4918.33201621020.30000
02:5019.337221711019.50000
02:5118.530221621018.60000
02:5219.626811671019.30000
02:5319.738481751022.10000
02:5418.924711631017.40000
02:5519.337281721022.20000
02:5619.846161791023.60000
02:5719.23101661017.40000
02:5819.837341731020.60000
02:5919.224561621017.20000
03:0019.731581691016.20000
03:0119.94611771021.50000
03:0219.23001651016.80000
03:0319.74521781024.70000
03:0419.025691631016.70000
03:0519.135441691020.80000
03:0619.742321771023.50000
03:0719.226831651017.30000
03:0819.838301741018.70000
03:0919.948141801024.20000
03:1019.63601721018.70000
03:1119.54491761022.30000
03:1219.024741631015.50000
03:1319.335421711020.80000
03:1420.048141801022.90000
03:1519.332451681016.90000
03:1619.841271761020.80000
03:1719.531601681016.00000
03:1819.742321771023.50000
03:190.000-0.00000
03:2019.233441691019.50000
03:2119.54251741019.60000
03:2218.927491621014.10000
03:2319.24011711020.20000
03:2419.744241781024.20000
03:2519.130531671018.80000
03:2619.639411751022.80000
03:270.000-0.00000
03:2819.23401691022.20000
03:2919.945181781024.20000
03:3018.83401661021.60000
03:3119.54001731020.00000
03:3218.92701621016.60000
03:3318.94101701020.30000
03:3419.842321771022.20000
03:3519.326691651017.40000
03:3619.340131731022.30000
03:3718.729411631018.20000
03:3819.332391681016.80000
03:3919.742321771023.50000
03:4019.12501641018.70000
03:4119.632631711019.90000
03:4219.846161791025.60000
03:4319.427801671018.80000
03:4419.64401751023.70000
03:4519.33511691021.60000
03:4619.74201771023.50000
03:4719.846161791023.60000
03:4819.23701691019.50000
03:4919.939351751020.80000
03:5019.225721631016.00000
03:5119.73611721017.40000
03:5219.948141801024.20000
03:5319.631721691016.70000
03:5419.64251741018.30000
03:5519.13101661016.20000
03:5619.337161701019.60000
03:5719.948141801024.20000
03:5819.229681661019.40000
03:5920.046161791023.00000
04:0019.03501661016.90000
04:0119.23411691020.90000
04:0219.846161791023.60000
04:0319.13611681019.50000
04:0419.837341731020.00000
04:0518.82901641019.60000
04:0619.531641691018.90000
04:0719.740401761022.80000
04:0819.024831641018.10000
04:0919.441121731022.30000
04:100.000-0.00000
04:1119.333321681018.20000
04:1219.74501771023.60000
04:1318.73301641020.90000
04:1419.63701711017.90000
04:1519.946161791022.30000
04:1619.33701711020.20000
04:1719.741181741020.30000
04:1819.134101661020.10000
04:1919.336231701018.20000
04:2020.04981801023.50000
04:2119.431611671018.70000
04:2219.638421741021.50000
04:2318.731341651019.60000
04:2419.23801711020.80000
04:2519.94601791022.30000
04:2619.23111651017.60000
04:2719.340191731021.60000
04:2818.432121631021.00000
04:2918.94101701020.30000
04:3019.742321771025.50000
04:3119.325881661019.40000
04:3219.73911731019.50000
04:3318.93001631016.80000
04:3419.23401681020.20000
04:3519.84201771022.20000
04:3618.828601631016.90000
04:3719.44101721019.70000
04:3820.048141801022.90000
04:3919.334251681018.20000
04:3919.334251681018.20000
04:4019.841271761020.80000
04:4119.324711641014.00000
04:4219.14001711020.40000
04:4319.946161791024.30000
04:4419.43401681017.40000
04:4519.840401761021.50000
04:4619.222761621015.90000
04:4719.138151701021.70000
04:4819.946161791022.30000
04:4919.232331671016.20000
04:5019.44001731021.60000
04:5118.53001621018.90000
04:5219.44001711018.30000
04:5319.844241781022.90000
04:5419.232461681018.90000
04:5519.945111781022.90000
04:560.000-0.00000
04:5719.53501711018.80000
04:5819.64501761020.40000
04:5918.83011641016.40000
05:0019.64401751020.10000
05:010.000-0.00000
05:0219.334251681018.20000
05:0319.74501771021.60000
05:0419.22911651016.80000
05:0519.836441731020.10000
05:0619.948141801024.20000
05:0719.82801681017.40000
05:0819.84411771020.90000
05:0918.93001631015.60000
05:1019.540271731021.30000
05:1119.946161791024.30000
05:1219.233391681020.30000
05:1319.641271751021.60000
05:1418.828571631017.50000
05:1519.436291701021.60000
05:1619.844241781024.90000
05:1718.834251671022.30000
05:1819.93901751018.80000
05:1918.926421621014.70000
05:2019.634431701018.20000
05:2119.844241781022.90000
05:2219.130471661019.50000
05:2319.34201731022.40000
05:240.000-0.00000
05:2519.43601691016.10000
05:2619.74601771020.90000
05:2719.04101701019.00000
05:2819.43801731022.20000
05:290.000-0.00000
05:3019.334391681016.80000
05:310.000-0.00000
05:3219.33301681018.90000
05:3319.339201721020.30000
05:3419.948141801024.20000
05:3519.43401691017.40000
05:3619.843251771023.60000
05:3718.930421651020.30000
05:3819.636381721018.80000
05:3919.94601791022.30000
05:4019.33501691019.60000
05:4119.84201771022.20000
05:4218.828401601016.40000
05:4319.338211711021.60000
05:4419.946161791022.30000
05:4519.234311681019.60000
05:4619.741331761022.20000
05:4719.122911631016.10000
05:4819.337221701020.30000
05:4919.844241781022.90000
05:5019.13001661018.10000
05:5119.440131731021.40000
05:520.000-0.00000
05:5319.233501691019.60000
05:5419.84411771020.90000
05:5518.63301651019.00000
05:5619.439341721020.20000
05:5720.048141801022.90000
05:5819.13601681019.60000
05:5919.744181771022.30000
06:0019.030411651018.90000
06:0119.53901731020.20000
06:0219.948141801024.20000
06:0319.233511691020.30000
06:0419.545101751021.00000
06:0518.534181611017.20000
06:0619.53911711016.80000
06:0719.846161791023.60000
06:0819.329601671016.80000
06:0919.840281751019.50000
06:1019.027441631016.80000
06:1119.43501711020.10000
06:1219.94601791022.30000
06:1319.232381671018.60000
06:1419.44401741019.70000
06:1518.53201621017.70000
06:1619.437221681019.00000
06:1719.94641781022.30000
06:1819.23201641018.40000
06:1919.54001741020.90000
06:200.000-0.00000
06:2119.13601691021.00000
06:2219.74301771022.90000
06:2318.931191641020.70000
06:2419.637341721020.20000
06:250.000-0.00000
06:2619.23801701021.10000
06:2719.942321771020.90000
06:2819.028611651019.60000
06:2919.439201711021.00000
06:3020.048141801022.90000
06:3119.730531681015.40000
06:3219.642261761022.90000
06:3318.73101621017.70000
06:3419.43901721020.80000
06:3519.946161791022.30000
06:3619.333451661017.10000
06:3719.544111741021.70000
06:3819.032201581014.50000
06:3919.535421711018.20000
06:4019.946161791022.30000
06:4119.034251671020.30000
06:4219.740341751020.90000
06:4318.828431621016.30000
06:4419.43601711019.50000
06:4519.84521771020.80000
06:4618.93301651017.70000
06:4719.640131731017.60000
06:480.000-0.00000
06:4919.332571691018.90000
06:5019.743251771022.90000
06:5118.930471631019.70000
06:5219.638301731019.50000
06:530.000-0.00000
06:5419.236371691018.90000
06:5519.84411771020.90000
06:5618.93301651018.80000
06:5719.44001721018.30000
06:5820.048141801022.90000
06:5919.53501661015.10000
07:0019.841211741018.90000
07:0119.130291621015.60000
07:0219.636351701016.30000
07:0319.946161791022.30000
07:0419.334331651014.90000
07:0519.74201751020.80000
07:0618.83101621016.80000
07:0719.34001711021.40000
07:0819.746161791024.90000
07:0919.032391671021.50000
07:1019.54201741019.70000
07:1118.62901611017.80000
07:1219.535361691016.30000
07:1319.945111781020.90000
07:1419.529481651014.80000
07:1519.640221741020.20000
07:160.000-0.00000
07:1719.13901691020.70000
07:1819.84491761021.00000
07:1919.427531641015.50000
07:2019.54311721017.50000
07:210.000-0.00000
07:2219.334371671017.60000
07:2319.842321771022.20000
07:2418.932341651019.00000
07:2519.63901721018.10000
07:2620.048141801022.90000
07:2719.03611681021.00000
07:2819.84251751018.70000
07:2919.029271631014.90000
07:3019.139141711021.00000
07:3119.846161791023.60000
07:3219.132511681019.60000
07:3319.84111751020.10000
07:3419.02901641016.80000
07:3519.33711701022.80000
07:3619.84631781022.90000
07:3719.03511661018.80000
07:3819.74001741020.20000
07:3918.82901611017.30000
07:4019.33711691018.10000
07:4119.94511771020.20000
07:4219.13201651017.50000
07:4319.44001721023.50000
07:440.000-0.00000
07:4519.13701681017.50000
07:4619.74601771022.20000
07:4718.93301651018.10000
07:4819.936561741018.80000
07:490.000-0.00000
07:5019.33501681019.90000
07:5119.64411761022.90000
07:5218.53301641020.30000
07:5319.14201711020.30000
07:5420.04811791022.20000
07:5519.03701671019.60000
07:5619.64501751020.20000
07:5718.92901631015.50000
07:5819.53501711020.10000
07:5919.94811791023.50000
08:0019.23201681020.00000
08:0119.94201741019.30000
08:0219.22811621013.40000
08:0319.34111701018.80000
08:0419.94631781021.60000
08:0518.93501661017.60000
08:0619.93911741018.10000
08:0718.92801621016.80000
08:0819.33701691022.10000
08:0919.74601771022.20000
08:1018.93301651016.80000
08:1119.74001721019.20000
08:120.000-0.00000
08:1319.23711691019.50000
08:1419.74511771022.80000
08:1519.03211651017.30000
08:1619.44111721018.90000
08:170.000-0.00000
08:1819.33511681017.30000
08:1919.84311761020.80000
08:2019.12911641016.00000
08:2119.34101721020.70000
08:2219.94811791023.50000
08:2318.83801671021.50000
08:2419.44501741021.60000
08:2518.83011621017.50000
08:2619.43901701017.40000
08:2719.94811791023.50000
08:2819.33611671016.00000
08:2919.64201751022.10000
08:3018.92811631018.70000
08:3119.53711711018.70000
08:3219.84701781023.50000
08:3318.93701651017.20000
08:3419.64401731021.40000
08:3519.22811611013.80000
08:3619.34101691018.50000
08:3719.74801771022.80000
08:3818.83901651017.30000
08:3919.44601731019.30000
08:400.000-0.00000
08:4119.43811701018.70000
08:4219.74511771022.80000
08:4319.13501661017.20000
08:4419.74001721019.10000
08:4519.22701611014.20000
08:4619.23601681019.30000
08:4719.74601761021.40000
08:4818.93701641015.90000
08:4919.73811711020.10000
08:5020.04901791022.80000
08:5119.23811671015.90000
08:5219.84211751020.70000
08:5319.23211641015.20000
08:5419.73501721019.30000
08:5520.04901791022.80000
08:5619.13701661017.30000
08:5719.64411751020.80000
08:5818.83201631016.00000
08:5919.24301701018.70000
09:0019.84711781023.50000
09:0119.33101661017.30000
09:0219.64511741019.30000
09:0318.93101621013.20000
09:0419.63701701016.50000
09:0519.74701771022.60000
09:0619.23211651015.90000
09:0719.54301731020.80000
09:0819.02811611015.30000
09:0919.33901691018.00000
09:1019.84611771022.10000
09:1119.23211651015.90000
09:1219.54301731020.00000
09:130.000-0.00000
09:1419.33811681019.30000
09:1519.84401761021.40000
09:1619.13101631014.40000
09:1719.53901711019.40000
09:1820.04901791022.80000
09:1919.43401681018.00000
09:2019.84601761020.10000
09:2119.03811641011.20000
09:2219.34201721020.10000
09:2319.95001791024.10000
09:2419.53411671016.50000
09:2519.74301751021.40000
09:2619.13301641015.90000
09:2719.93601701016.40000
09:2819.84711781023.50000
09:2919.13801661015.20000
09:3019.64211741021.40000
09:3119.02811621015.20000
09:3219.43811691019.20000
09:3319.74611771023.40000
09:3419.03401651018.50000
09:3519.94111741018.00000
09:3619.72211621011.00000
09:3719.93511701013.80000
09:3819.74701771022.60000
09:3919.03611651017.30000
09:4019.64011721019.40000
09:410.000-0.00000
09:4219.24011681015.90000
09:4319.84511761020.70000
09:4419.32801641013.90000
09:4519.63901721019.90000
09:4620.04901791022.80000
09:4719.13901681016.60000
09:4819.84301741021.20000
09:4919.22801621015.90000
09:5019.63901711020.70000
09:5120.04901791022.80000
09:5219.63511671015.20000
09:5319.74601751020.00000
09:5419.13511631013.00000
09:5519.43711711021.90000
09:5619.94711781022.20000
09:5719.14101661014.50000
09:5819.84211741018.70000
09:5918.93201611012.40000
10:0019.53501691018.00000
10:0119.84611771022.10000
10:0219.63111661015.80000
10:0319.44501741022.10000
10:0418.34101621014.60000
10:0519.53711691018.50000
10:0619.74611771023.40000
10:0719.32811651019.80000
10:0819.64301731018.60000
10:090.000-0.00000
10:1019.63701681014.20000
10:1119.44711761025.40000
10:1218.93211641019.80000
10:1319.64211721018.70000
10:140.000-0.00000
10:1519.43811681015.20000
10:1619.84411761021.40000
10:1719.13601641013.70000
10:1819.64311721016.50000
10:1920.04901791022.80000
10:2019.33401671017.30000
10:2119.84401741017.90000
10:2219.13211621013.20000
10:2319.34301701019.30000
10:2419.84811781023.50000
10:2519.23701661015.20000
10:2619.64501741019.90000
10:2718.93501621012.30000
10:2819.63611711020.60000
10:2919.84811781023.50000
10:3019.73011661015.80000
10:3119.84211741019.30000
10:3219.32901611014.90000
10:3319.43911691017.90000
10:3419.84611771022.10000
10:3519.23511651015.10000
10:3619.54211721019.40000
10:370.000-0.00000
10:3819.34001681015.90000
10:3919.74411761022.70000
10:4019.23111641015.80000
10:4119.64301731019.30000
10:420.000-0.00000
10:4319.63701681016.30000
10:4419.54511751023.40000
10:4519.23211641017.10000
10:4619.64301711017.30000
10:4720.04901791022.80000
10:4819.33601671015.90000
10:4919.74211751022.00000
10:5019.52511631013.60000
10:5119.44511711016.50000
10:5219.84701781023.50000
10:5319.03701661015.70000
10:5419.94401741019.20000
10:5519.33211621011.80000
10:5619.44211701018.50000
10:5719.74811781024.80000
10:5819.33711661015.00000
10:5919.64401741020.00000
11:0019.13101621013.00000
11:0119.34111701018.50000
11:0219.74811781024.00000
11:0319.23301661019.80000
11:0419.64201721019.70000
11:050.000-0.00000
11:0619.63411681016.50000
11:0719.94811781021.40000
11:0819.63211661013.70000
11:0919.53911731021.40000
11:100.000-0.00000
11:1119.73701691016.50000
11:1219.84411761021.40000
11:1319.03701641014.40000
11:1419.94111731015.80000
11:1519.95001791024.10000
11:1619.24101681017.10000
11:1719.44801751022.80000
11:1818.93511631014.50000
11:1919.54401711017.30000
11:2019.95001791024.10000
11:2119.43511671015.80000
11:2219.74511751020.60000
11:2319.23201631013.60000
11:2419.74101721016.40000
11:2519.84901791024.10000
11:2619.53501671016.10000
11:2719.34511741023.90000
11:2819.02911621014.90000
11:2919.64111701014.40000
11:3019.74911771024.60000
11:3119.43811661014.70000
11:3219.64411741019.70000
11:330.000-0.00000
11:3419.44011711017.50000
11:3519.64811791025.30000
11:3619.23801681016.10000
11:3719.44501741021.50000
11:380.000-0.00000
11:3919.13911701021.50000
11:4019.64711781023.90000
11:4119.33311661014.70000
11:4219.44211711023.60000
11:4320.05021791023.40000
11:4419.63911691014.80000
11:4519.54511751023.70000
11:4619.13301631014.40000
11:4719.54311741020.20000
11:4820.05021791023.40000
11:4919.23911681020.00000
11:5019.54611761025.30000
11:5118.93511651017.90000
11:5219.14111721021.60000
11:5319.85041781024.70000
11:5419.53911671014.70000
11:5519.34411761025.70000
11:5618.83411641016.30000
11:5719.44011711018.00000
11:5819.64801761026.40000
11:5919.03711641020.60000
12:0019.44411711023.70000
12:0118.93411601015.10000
12:0219.14111711023.50000
12:0319.64811791025.30000
12:0419.33811681013.30000
12:0519.64411751019.70000
12:060.000-0.00000
12:0719.14011711021.30000
12:0819.44701771024.30000
12:0919.23701661014.40000
12:1019.34411711024.30000
12:1119.84901781024.70000
12:1219.53911661012.80000
12:1319.64711751023.10000
12:1419.43411631010.60000
12:1519.44311731022.40000
12:1619.95001791024.10000
12:1719.33911681018.10000
12:1819.64711751023.10000
12:1919.33401641014.50000
12:2019.44101711020.00000
12:2119.74941771025.30000
12:2218.84011671022.50000
12:2319.24411751026.30000
12:2418.43311631020.20000
12:2519.14011711022.80000
12:2619.74861761024.50000
12:2718.83711641022.30000
12:2819.34511731024.90000
12:2918.93411611013.60000
12:3019.04101691023.80000
12:3119.64941761025.00000
12:3218.63911651022.40000
12:3319.44511731022.90000
12:340.000-0.00000
12:3518.84011701023.90000
12:3619.54711751025.10000
12:3718.53611631024.20000
12:3819.24211731023.40000
12:3919.84901781024.70000
12:4019.03901671021.90000
12:4119.54701751025.10000
12:4218.73801651019.40000
12:4319.34211731023.60000
12:4419.94921781024.00000
12:4519.23811691019.30000
12:4619.64511761022.40000
12:4718.63511651019.50000
12:4819.14011721024.60000
12:4919.748111781025.30000
12:5018.63811691024.30000
12:5119.24401741025.60000
12:5218.83401621013.50000
12:5319.04111681022.70000
12:5419.64761771025.20000
12:5519.23611651016.50000
12:5619.34411751025.60000
12:5718.83311631018.20000
12:5819.34111681018.20000
12:5919.54811791026.60000
13:0018.93711671020.50000
13:0119.44311741022.20000
13:020.000-0.00000
13:0319.44101681016.40000
13:0419.54701771025.30000
13:0519.13511661016.00000
13:0619.04311721024.20000
13:0719.95001791024.10000
13:0819.33911691018.10000
13:0919.64611761023.20000
13:1018.93511651017.10000
13:1119.44311731020.90000
13:1219.84901781024.70000
13:1319.03901671021.90000
13:1419.44701731024.20000
13:1518.83611611018.40000
13:1619.04311731024.20000
13:1719.74941791025.40000
13:1819.13711671020.00000
13:1919.54511761023.00000
13:2019.03511651013.60000
13:2119.34111711019.40000
13:2219.64811761025.20000
13:2319.43711641013.90000
13:2419.44501751022.10000
13:250.000-0.00000
13:2619.14011691020.00000
13:2719.64611771023.80000
13:2819.33511651011.20000
13:2919.04311721024.90000
13:300.000-0.00000
13:3119.14111681020.60000
13:3219.74711781022.60000
13:3319.03511661017.20000
13:3419.74301721018.30000
13:3519.95001791024.10000
13:3619.33811671014.90000
13:3719.64711751022.00000
13:3819.23411631012.10000
13:3919.34311711021.60000
13:4019.95001791024.10000
13:4119.33711681016.10000
13:4219.64411751021.80000
13:4319.33111641013.20000
13:4419.74111721016.30000
13:4519.74801781024.80000
13:4619.33801671015.90000
13:4719.44511741022.60000
13:4819.13211621012.70000
13:4919.44211711017.60000
13:5019.84811781022.70000
13:5119.53811661009.50000
13:5219.64511731020.30000
13:530.000-0.00000
13:5419.43711701020.30000
13:5519.74801761023.20000
13:5619.33701631014.40000
13:5719.64401731018.30000
13:580.000-0.00000
13:5919.04011691022.10000
14:0019.54711771025.20000
14:0118.93311651019.90000
14:0219.34211721021.00000
14:0319.84911791024.10000
14:0419.43811671014.10000
14:0519.74501731019.70000
14:0619.53111621012.60000
14:0719.14111701020.90000
14:0819.64811781025.30000
14:0919.33711671017.40000
14:1019.44611751023.20000
14:1119.33411641013.40000
14:1219.73811691017.10000
14:1319.74811781024.80000
14:1419.23611671016.80000
14:1519.64511751021.10000
14:1619.53111631010.60000
14:1719.43901711018.20000
14:1819.64801781026.50000
14:1919.23611661016.20000
14:2019.34411731023.80000
14:2119.03411621013.90000
14:2219.03911691022.80000
14:2319.84711771021.30000
14:2419.33711661014.00000
14:2519.64311731018.30000
14:2619.95001791024.10000
14:2719.54011701016.90000
14:2819.64701781023.90000
14:2919.13301661019.80000
14:3019.74311721018.50000
14:3119.95001791024.10000
14:3219.03911701020.70000
14:3319.44611761025.10000
14:3419.13511641012.60000
14:3519.74211721020.50000
14:3619.95001791024.10000
14:3719.43911691015.50000
14:3819.44611771025.10000
14:3919.23201651015.90000
14:4019.54301691018.30000
14:4119.74941791025.40000
14:4219.33711671017.40000
14:4319.44611741025.80000
14:440.000-0.00000
14:4519.53911691021.00000
14:4619.74711771023.40000
14:4719.43411651012.30000
14:4819.74611741020.40000
14:490.000-0.00000
14:5019.54101711016.80000
14:5119.64701771025.90000
14:5219.33211641015.60000
14:5319.44311721019.80000
14:5420.04901791022.80000
14:5519.34101691015.70000
14:5619.54611761024.60000
14:5719.32811631016.10000
14:5819.84311731015.70000
14:5919.95001791024.10000
15:0019.53601691017.60000
15:0119.54601751022.40000
15:0219.23501641013.30000
15:0319.14211711023.60000
15:0419.95001791024.10000
15:0519.14101671018.30000
15:0619.64711751023.10000
15:0719.33311631015.20000
15:0819.33811721023.80000
15:0919.84911771024.10000
15:1019.33611661016.80000
15:1119.74601741020.40000
15:1219.43411631011.90000
15:1319.44101711020.10000
15:1419.74811781024.80000
15:1519.43511671014.90000
15:1619.64511751022.60000
15:1719.42911631014.90000
15:1819.64011691016.40000
15:1919.74711771023.40000
15:2019.23801661013.60000
15:2119.64411741019.70000
15:220.000-0.00000
15:2319.74001701014.00000
15:2419.64901781024.50000
15:2519.43611651012.80000
15:2519.43611651012.80000
15:2619.44411731021.20000
15:270.000-0.00000
15:2819.43811701018.30000
15:2919.84711771021.30000
15:3019.43901651010.80000
15:3119.54411721020.20000
15:3219.95001791024.10000
15:3319.34011691015.70000
15:3419.64701761021.70000
15:3518.93311631016.00000
15:3619.44111711021.70000
15:3719.95001791024.10000
15:3819.33811691015.40000
15:3919.94511751017.20000
15:400.000-0.00000
15:4119.33711701020.30000
15:4219.95011781023.40000
15:4319.53911661013.40000
15:4419.74501751019.80000
15:4519.23401621009.90000
15:4619.44211711017.60000
15:4719.74811781024.00000
15:4819.33311661018.10000
15:4919.24311741024.50000
15:500.000-0.00000
15:5119.24211711020.30000
15:5219.64711771023.90000
15:5319.33611651012.60000
15:5419.64311731019.10000
15:550.000-0.00000
15:5619.43901691018.60000
15:5719.44811771026.00000
15:5818.93311651021.40000
15:5919.54411711021.70000
16:0019.95001791024.10000
16:0119.03911681020.80000
16:0219.84711751020.50000
16:0319.63611641009.20000
16:0419.54301721017.60000
16:0519.95001791024.10000
16:0618.83701691024.70000
16:0719.64601761023.70000
16:0819.13111641019.40000
16:0919.44411711019.60000
16:1019.84911791024.10000
16:1119.73811671011.50000
16:1219.54511751022.40000
16:1319.13311631013.20000
16:1419.33911711022.30000
16:1519.84911771023.30000
16:1619.33901661014.80000
16:1719.64501711018.80000
16:180.000-0.00000
16:1919.44011691018.20000
16:2019.74711771022.60000
16:2119.43811661010.80000
16:2219.34411741023.80000
16:230.000-0.00000
16:2419.24011681020.80000
16:2519.64711771023.90000
16:2619.33311651016.00000
16:2719.84411741017.10000
16:2819.95001791024.10000
16:2919.63811681012.30000
16:3019.54611761024.00000
16:3119.33511641012.80000
16:3219.44111711019.10000
16:3319.95001791024.10000
16:3419.43811681014.90000
16:3519.84611761019.90000
16:3619.43701651008.60000
16:3719.54211721018.20000
16:3819.74901791025.40000
16:3919.23801671016.60000
16:4019.54711731022.50000
16:4119.13311611013.40000
16:4219.24111711020.90000
16:4319.74811781024.00000
16:4419.43511661012.80000
16:4519.44411741022.30000
16:460.000-0.00000
16:4719.14111701020.20000
16:4819.64811791025.30000
16:4919.33911691016.10000
16:5019.44401731023.50000
16:510.000-0.00000
16:5219.14011701019.60000
16:5319.64811761024.50000
16:5419.13711641014.70000
16:5519.44411721023.00000
16:5619.95001791024.10000
16:5719.33911691018.10000
16:5819.54611761023.80000
16:5919.33611651013.90000
17:0019.44301731018.70000
17:0119.74941791025.40000
17:0219.03811671019.30000
17:0319.44511751025.20000
17:0418.93211631016.60000
17:0519.44311721020.40000
17:0619.84911771024.10000
17:0719.23411651019.50000
17:0819.44511731023.70000
17:0919.03211611013.80000
17:1019.53701701017.60000
17:1119.74811761024.70000
17:1219.24011651016.10000
17:1319.54511721020.50000
17:140.000-0.00000
17:1519.13811681020.90000
17:1619.54611761024.60000
17:1719.13711651013.30000
17:1819.44111721020.30000
17:190.000-0.00000
17:2019.63811691015.00000
17:2119.64801751022.30000
17:2218.93501641018.40000
17:2319.44011711022.50000
17:2420.04901791022.80000
17:2519.43411671015.70000
17:2619.84411751019.30000
17:2719.42811631012.80000
17:2819.44011711019.10000
17:2919.84711781023.50000
17:3019.63411661011.00000
17:3119.74401731019.80000
17:3218.82701601020.40000
17:3319.63711691016.50000
17:3419.84711761022.70000
17:3519.53801651012.20000
17:3619.54011731023.30000
17:3719.22801621013.60000
17:3819.43811691018.40000
17:3919.64511761023.30000
17:4019.43111651016.20000
17:4119.74111731018.50000
17:420.000-0.00000
17:4319.33601681020.70000
17:4419.54801771025.20000
17:4519.03511651018.20000
17:4619.54211711021.10000
17:4719.95001791024.10000
17:4819.43911691016.30000
17:4919.64711771023.90000
17:5019.43411641011.90000
17:5119.54111721018.90000
17:5220.04901791022.80000
17:5319.43501681017.60000
17:5419.54601761024.60000
17:5519.23211621016.10000
17:5619.34311721021.10000
17:5720.04901791022.80000
17:5819.43111661018.30000
17:5919.54611771023.80000
18:0018.73211641016.40000
18:0119.34011691021.60000
18:0219.74941791025.40000
18:0319.33711671014.80000
18:0419.64411751021.90000
18:0519.13201611010.60000
18:0619.54001691017.10000
18:0719.84511761020.70000
18:0819.33001641014.90000
18:0919.54301731020.00000
18:100.000-0.00000
18:1119.64011691014.40000
18:1219.64511761023.30000
18:1319.13411641013.40000
18:1419.33801721023.70000
18:1518.43601621017.50000
18:1619.14001681018.70000
18:1719.54811771024.70000
18:1818.83011651020.90000
18:1919.64111721019.20000
18:2020.04901791022.80000
18:2119.53711671013.70000
18:2219.64311751022.60000
18:2319.23101631012.20000
18:2419.54111711017.60000
18:2519.95001791024.10000
18:2618.94001661018.00000
18:2719.44511741022.60000
18:2819.03111621014.70000
18:2919.44001691014.50000
18:3019.74611771023.40000
18:3119.33411661015.00000
18:3219.64311741021.20000
18:330.000-0.00000
18:3419.33701701021.80000
18:3519.84711781022.70000
18:3619.43511671016.90000
18:3719.54201721020.40000
18:3819.13001611012.10000
18:3919.63711691017.80000
18:4019.84511761020.70000
18:4119.43311641011.70000
18:4219.54211721019.40000
18:4320.04901791022.80000
18:4419.43901691015.30000
18:4519.84511761020.70000
18:4619.42911641013.10000
18:4719.73901701015.60000
18:4820.04901791022.80000
18:4919.33611671015.70000
18:5019.54601751020.80000
18:5119.13111631012.50000
18:5219.63811701016.60000
18:5319.84711781023.50000
18:5419.53211661013.80000
18:5519.74501751020.00000
18:5619.13111621010.40000
18:5719.83711711015.80000
18:5819.74601771024.60000
18:5919.33201651014.50000
19:0019.74401731020.10000
19:0119.32711611011.90000
19:0219.63611691018.60000
19:0319.74611771023.40000
19:0419.33311651013.70000
19:0519.64401731017.90000
19:060.000-0.00000
19:0719.43411691020.50000
19:0819.94501761019.40000
19:0919.33201631013.60000
19:1019.54301711019.30000
19:110.000-0.00000
19:1219.73611671010.40000
19:1319.94411751018.00000
19:1419.33501641010.40000
19:1519.63811721020.00000
19:160.000-0.00000
19:1719.73211671013.20000
19:1819.84411751019.30000
19:1919.43111641013.00000
19:2019.83801701016.30000
19:2119.94711781022.20000
19:2219.43811671013.20000
19:2319.74601771024.60000
19:2419.22711631015.20000
19:2519.34101701018.60000
19:2619.84711781023.50000
19:2719.23711661015.80000
19:2819.64011741022.60000
19:2919.33111651016.40000
19:3019.73811711016.50000
19:3119.84711781023.50000
19:3219.13401661018.90000
19:3319.84111721017.40000
19:340.000-0.00000
19:3519.44011691015.90000
19:3619.74411761022.70000
19:3719.32911641013.10000
19:3819.73811721018.50000
19:3920.04901791022.80000
19:4019.33701691018.60000
19:4119.74401751021.80000
19:4218.93201631014.60000
19:4319.44301701017.30000
19:4420.04901791022.80000
19:4519.63411671014.40000
19:4619.54211751024.60000
19:4719.12811631015.60000
19:4819.53801701018.00000
19:4919.84711781023.50000
19:5019.04001661015.00000
19:5119.84201741018.60000
19:5219.33001641013.80000
19:5319.83801701013.70000
19:5419.74611771023.40000
19:5519.52811651014.40000
19:5619.54311731020.00000
19:5719.42811631014.40000
19:5819.53711681015.90000
19:5919.74651781024.10000
20:0019.12811661020.50000
20:0119.74111741019.20000
20:020.000-0.00000
20:0319.83401681014.90000
20:0419.54601751022.90000
20:0518.93401631014.00000
20:0619.83911711016.70000
20:0720.04981801023.50000
20:0819.24001691017.30000
20:0919.84511771021.40000
20:1019.52911651013.80000
20:1119.64311721016.50000
20:1220.04981801023.50000
20:1319.53001691017.90000
20:1419.84501741018.50000
20:1519.33301631010.30000
20:1619.63811701015.30000
20:1719.84711781023.50000
20:1819.62811661016.50000
20:1919.84311741017.90000
20:2019.72511621008.90000
20:2119.34001711020.60000
20:2219.94711781022.20000
20:2319.82911661013.20000
20:2419.94201741017.30000
20:2519.42801631011.80000
20:2619.63601691014.70000
20:2719.94611771020.80000
20:2819.73011661013.80000
20:2919.43911731024.00000
20:3018.72911621018.50000
20:3118.84301681019.90000
20:3219.644131771024.70000
20:3319.524651651018.40000
20:3419.64501731017.30000
20:350.000-0.00000
20:3619.43701681018.30000
20:3719.54511761023.50000
20:3819.32911651015.20000
20:3919.64301731018.10000
20:4020.04901791022.80000
20:4119.53011671018.50000
20:4219.84511771021.40000
20:4319.23111641015.80000
20:4419.63611721021.20000
20:4520.04901791022.80000
20:4618.93801661019.10000
20:4719.74311731019.40000
20:4819.23111621013.80000
20:4919.43901711020.70000
20:5019.84711781023.50000
20:5119.63111661014.40000
20:5219.64291751022.00000
20:5319.12911631015.10000
20:5419.53711701020.10000
20:5519.947101791022.90000
20:5619.43411671016.00000
20:5719.64211751023.30000
20:580.000-0.00000
20:5919.34211701016.60000
21:0019.94511761019.40000
21:0119.43101651012.60000
21:0219.54311731019.40000
21:030.000-0.00000
21:0419.53511681017.30000
21:0519.84651781022.80000
21:0619.42911651013.80000
21:0719.64111731019.90000
21:080.000-0.00000
21:0919.73401681013.70000
21:1019.64411751022.10000
21:1119.32811641013.90000
21:1219.53911711019.40000
21:1320.04901791022.80000
21:1419.63501671015.20000
21:1519.64211751023.30000
21:1619.02811631015.80000
21:1719.436451731024.50000
21:1820.04901791022.80000
21:1919.43201681017.20000
21:2019.74501771022.70000
21:2119.62601641015.60000
21:2219.63911711019.30000
21:2320.04901791022.80000
21:2419.63401671015.80000
21:2519.542211761025.30000
21:2619.422861641017.70000
21:2719.73511701018.70000
21:2819.84711781023.50000
21:2918.74301661017.20000
21:3019.84001751020.70000
21:3119.524451621014.30000
21:3219.73711701017.20000
21:3319.94611771020.80000
21:3419.43111651013.80000
21:3519.24601721020.80000
21:3618.53601611015.30000
21:3719.63511701018.60000
21:3819.84611771022.10000
21:3919.33511651013.70000
21:4019.84011731017.90000
21:410.000-0.00000
21:4219.53101681020.90000
21:4319.74511751023.50000
21:4419.52811631013.80000
21:4519.43811711020.00000
21:4620.04901791022.80000
21:4719.43511671017.80000
21:4819.54311761024.60000
21:4919.32311641015.70000
21:5019.83811721015.80000
21:5120.04901791022.80000
21:5219.23401661020.30000
21:5319.54401741023.10000
21:5419.12811621015.80000
21:5519.54211701017.90000
21:5619.847101791024.20000
21:5719.132281671018.60000
21:5819.84311741017.90000
21:5918.93411621015.00000
22:0019.53601701018.60000
22:0119.84611771022.10000
22:0219.43101651016.40000
22:0319.84001721019.10000
22:0419.42801611012.20000
22:0519.73811691014.50000
22:0619.84611771022.10000
22:0719.52811651015.70000
22:0819.54111731020.00000
22:090.000-0.00000
22:1019.43501681017.30000
22:1119.84511761020.70000
22:1219.23401641012.40000
22:1319.63601731021.90000
22:1420.04901791022.80000
22:1519.73411671010.50000
22:1619.54501751024.10000
22:1718.73601631015.90000
22:1819.53611701021.90000
22:1919.847101791024.20000
22:2019.228621671019.80000
22:2119.94411751018.00000
22:2219.72411631009.10000
22:2319.53911711018.50000
22:2419.84711781023.50000
22:2519.13401661019.00000
22:2619.74411741018.10000
22:2719.22601621011.90000
22:2819.73811701015.20000
22:2919.94611771020.80000
22:3019.23701651015.20000
22:3119.84011741018.60000
22:320.000-0.00000
22:3319.43611691018.60000
22:3419.84651781022.80000
22:3519.53101661014.50000
22:3619.74101721019.70000
22:370.000-0.00000
22:3819.73511691016.50000
22:3919.644131771024.70000
22:4019.22811651015.80000
22:4119.43811721021.30000
22:4220.04901791022.80000
22:4319.33601671017.20000
22:4419.74501761020.70000
22:4519.03401651015.90000
22:4619.53501701019.70000
22:4719.84711781023.50000
22:4819.73111661014.40000
22:4919.64311761023.50000
22:5019.52311641015.90000
22:5119.63611701016.60000
22:5219.947101791022.90000
22:5319.43611671015.90000
22:5419.64111741021.90000
22:5518.93111621017.00000
22:5619.53501701019.10000
22:5719.64701771023.90000
22:5818.93301651017.90000
22:5919.74111731016.80000
23:000.000-0.00000
23:0119.63511681017.20000
23:0219.84511761020.70000
23:0319.62811641012.40000
23:0419.83911721016.50000
23:050.000-0.00000
23:0619.53611681016.50000
23:0719.84611771022.10000
23:0819.43001631016.20000
23:0919.44001711021.30000
23:1020.04981801023.50000
23:1119.13901681015.90000
23:1219.84311761020.70000
23:1319.43011641012.40000
23:1419.64011701015.20000
23:1519.947101791022.90000
23:1619.53111671014.00000
23:1719.94411751018.00000
23:1819.62811641009.80000
23:1919.54001691013.30000
23:2019.74611771023.40000
23:2119.32811661017.80000
23:2219.54211741022.70000
23:2318.73001621017.90000
23:2419.63711701016.00000
23:2519.74611771023.40000
23:2619.33011651015.80000
23:2719.74411741017.30000
23:280.000-0.00000
23:2919.93301681014.30000
23:3019.64611771023.50000
23:3119.22801651017.30000
23:3219.64211721019.30000
23:330.000-0.00000
23:3419.33711691019.30000
23:3519.94511761019.40000
23:3619.82511641013.10000
23:3719.836451731019.30000
23:3820.04901791022.80000
23:3919.43301681016.50000
23:4019.84501751019.20000
23:4118.93601631015.30000
23:4219.64001711018.70000
23:4319.84711781023.50000
23:4418.93701661019.80000
23:4519.74411741018.60000
23:4619.32701621013.10000
23:4719.53811711017.90000
23:4819.847101791024.20000
23:4919.43411671015.80000
23:5019.64011741022.60000
23:5119.22501611016.90000
23:5219.73711701014.60000
23:5319.94651781021.50000
23:5419.53001661013.80000
23:5519.63911721018.80000
23:560.000-0.00000
23:5719.33811691020.10000
23:5819.94611771020.80000
23:5919.62511641011.80000
Estremi Min18.1170-1003.90000
Estremi Max20.0500-1028.80000
Medie/TOT19.53910.1-1019.30
Minime18.1171-1003.9-
Massime2050981791028.8-