DATO

Medie/TOT14.8763.1-1020.10
Minime12.8652-1019.1-
Massime17.98010E1021.9-

ORARIO

00:0013.6730E1021.80000
00:0113.6730E1021.80000
00:0213.6730E1021.80000
00:0313.6730E1021.80000
00:0413.7740E1021.90000
00:0513.7740E1021.90000
00:0613.7740E1021.90000
00:0713.7740E1021.90000
00:0813.7740E1021.90000
00:0913.7740E1021.90000
00:1013.7740E1021.90000
00:1113.7740E1021.90000
00:1213.7740E1021.90000
00:1313.7740E1021.80000
00:1413.7740E1021.90000
00:1513.7740E1021.90000
00:1613.7740E1021.80000
00:1713.7740E1021.80000
00:1813.7740E1021.80000
00:1913.7740E1021.80000
00:200.0740E1021.80000
00:2113.6740E1021.70000
00:2213.6740E1021.70000
00:2313.6740E1021.70000
00:2413.6740E1021.70000
00:2513.6740E1021.70000
00:2613.6740E1021.70000
00:2713.6740E1021.60000
00:2813.6740E1021.60000
00:2913.6740E1021.60000
00:3013.6740E1021.60000
00:3113.6740E1021.60000
00:320.0740E1021.50000
00:3313.6740E1021.60000
00:3413.6740E1021.60000
00:3513.6740E1021.60000
00:3613.6740E1021.50000
00:3813.6740E1021.50000
00:3913.6740E1021.50000
00:4013.6740E1021.50000
00:4113.6740E1021.40000
00:4213.6740E1021.50000
00:4313.6740E1021.40000
00:4413.6740E1021.40000
00:4513.6740E1021.40000
00:4613.6740E1021.40000
00:470.0740E1021.40000
00:4813.6740E1021.40000
00:4913.6750E1021.30000
00:5013.6750E1021.30000
00:5113.6750E1021.30000
00:5213.6750E1021.30000
00:5313.6750E1021.30000
00:5413.6750E1021.30000
00:5513.6750E1021.20000
00:5613.6750E1021.20000
00:5713.6750E1021.20000
00:5813.6750E1021.20000
00:5913.6750E1021.20000
01:0013.6750E1021.10000
01:0113.6750E1021.20000
01:0213.6750E1021.10000
01:0313.6750E1021.10000
01:0413.6750E1021.10000
01:0513.6750E1021.10000
01:0613.6750E1021.10000
01:0713.6750E1021.00000
01:0813.6750E1021.10000
01:0913.6750E1021.10000
01:1013.6750E1021.00000
01:1113.6750E1021.00000
01:1213.6750E1021.10000
01:1313.5750E1021.10000
01:1413.6750E1021.00000
01:1513.6750E1021.00000
01:1613.6750E1021.10000
01:1713.6750E1021.10000
01:1813.6750E1021.00000
01:1913.6750E1021.10000
01:2013.6750E1021.10000
01:2113.6750E1021.00000
01:2213.6750E1021.00000
01:2313.6750E1021.00000
01:2413.6760E1021.00000
01:2513.6760E1021.00000
01:2613.6760E1021.00000
01:2713.6760E1020.90000
01:2813.6760E1021.00000
01:2913.6760E1021.00000
01:3113.6760E1021.00000
01:3213.6760E1021.00000
01:3313.7760E1021.00000
01:3413.7760E1021.00000
01:3513.7760E1021.00000
01:3613.7760E1021.00000
01:3713.7760E1021.00000
01:3813.6760E1021.00000
01:3913.6760E1021.00000
01:4013.6760E1020.90000
01:4113.6760E1021.00000
01:4213.6760E1021.00000
01:4313.6760E1021.00000
01:4413.6760E1021.00000
01:4513.6760E1021.00000
01:4613.6760E1021.00000
01:4713.6760E1021.00000
01:4813.6760E1021.00000
01:4913.6760E1021.00000
01:5013.6760E1021.00000
01:5113.6760E1021.00000
01:5213.6760E1021.00000
01:5313.6760E1021.00000
01:5413.6760E1021.00000
01:5513.6760E1021.10000
01:5613.6760E1021.10000
01:5713.6760E1021.10000
01:5813.5760E1021.10000
01:5913.5760E1021.10000
02:0113.5760E1021.10000
02:0213.5760E1021.10000
02:0313.5760E1021.10000
02:0413.5760E1021.20000
02:0513.5760E1021.10000
02:0613.5760E1021.10000
02:0713.5760E1021.10000
02:0813.5770E1021.10000
02:0913.5770E1021.10000
02:1013.5770E1021.10000
02:1113.5770E1021.10000
02:1213.5770E1021.00000
02:1313.5770E1021.00000
02:1413.5770E1021.00000
02:1513.5770E1021.00000
02:1613.5770E1021.00000
02:1713.5770E1021.00000
02:1813.5770E1021.00000
02:1913.5770E1021.10000
02:2013.5770E1021.00000
02:2113.5770E1021.10000
02:2213.5770E1021.10000
02:2313.5770E1021.10000
02:2413.5770E1021.10000
02:2513.5770E1021.10000
02:2613.5770E1021.10000
02:2713.5770E1021.10000
02:2813.6770E1021.00000
02:2913.5770E1021.10000
02:3013.5770E1021.10000
02:3113.5770E1021.00000
02:3213.5770E1021.00000
02:3313.5770E1021.00000
02:3413.5770E1021.10000
02:3513.5770E1021.00000
02:3613.5770E1021.00000
02:3713.5770E1021.00000
02:3813.5770E1021.00000
02:3913.5770E1021.00000
02:4013.5770E1021.00000
02:4113.5770E1020.90000
02:4213.4770E1021.00000
02:4313.4770E1020.90000
02:4413.4770E1021.00000
02:4513.4770E1020.90000
02:4613.4770E1020.90000
02:4713.4770E1021.00000
02:4813.4770E1020.90000
02:4913.4770E1020.90000
02:5013.4770E1020.90000
02:5113.3770E1020.90000
02:5213.4770E1020.90000
02:5313.3770E1020.90000
02:5413.3770E1020.90000
02:5513.3770E1020.80000
02:5613.3770E1020.80000
02:5713.3770E1020.80000
02:5813.3770E1020.80000
02:5913.3770E1020.70000
03:0013.3770E1020.80000
03:0113.3770E1020.70000
03:0213.3770E1020.70000
03:0313.3770E1020.70000
03:0413.3770E1020.70000
03:0513.3780E1020.70000
03:0613.3780E1020.80000
03:0713.3780E1020.80000
03:0813.3780E1020.80000
03:0913.3780E1020.80000
03:1013.3780E1020.80000
03:1113.2780E1020.70000
03:1213.2780E1020.70000
03:1313.2780E1020.70000
03:1413.2780E1020.70000
03:1513.2780E1020.70000
03:1613.2780E1020.70000
03:1713.2780E1020.70000
03:1813.2780E1020.70000
03:1913.2780E1020.70000
03:2013.2780E1020.80000
03:2113.2780E1020.70000
03:2213.2780E1020.70000
03:2313.2780E1020.70000
03:2413.2780E1020.80000
03:2513.2780E1020.80000
03:2613.2780E1020.70000
03:2713.2780E1020.80000
03:2813.2780E1020.80000
03:2913.2780E1020.80000
03:3013.2780E1020.80000
03:3113.2780E1020.70000
03:3213.2780E1020.70000
03:3313.2780E1020.70000
03:3413.2780E1020.70000
03:3513.2780E1020.70000
03:3613.2780E1020.70000
03:3713.2780E1020.60000
03:3813.2780E1020.60000
03:3913.2780E1020.60000
03:4013.2780E1020.60000
03:4113.2780E1020.60000
03:420.0780E1020.60000
03:4313.1780E1020.60000
03:4413.1780E1020.60000
03:4513.1780E1020.60000
03:4613.1780E1020.60000
03:4713.1780E1020.60000
03:4813.1780E1020.60000
03:4913.1780E1020.70000
03:5013.1780E1020.70000
03:5113.2780E1020.70000
03:5213.2780E1020.70000
03:5313.2780E1020.70000
03:5413.2780E1020.70000
03:5513.2780E1020.70000
03:5613.2780E1020.60000
03:5713.1780E1020.60000
03:5813.1780E1020.60000
03:5913.1780E1020.60000
04:0113.1780E1020.60000
04:0213.1780E1020.60000
04:0313.1780E1020.60000
04:0413.1780E1020.60000
04:0513.1780E1020.60000
04:0613.1780E1020.50000
04:070.0780E1020.50000
04:0813.1780E1020.50000
04:0913.1780E1020.40000
04:1013.1780E1020.50000
04:1113.1780E1020.50000
04:1213.1780E1020.40000
04:1313.1780E1020.40000
04:1413.1780E1020.40000
04:1513.1780E1020.40000
04:1613.1780E1020.40000
04:1713.1780E1020.30000
04:1813.1780E1020.30000
04:1913.1780E1020.30000
04:2013.1780E1020.30000
04:2113.1780E1020.30000
04:2213.1780E1020.20000
04:2313.1780E1020.30000
04:2413.1780E1020.20000
04:2513.1780E1020.20000
04:2613.2780E1020.20000
04:2713.2780E1020.20000
04:2813.2780E1020.20000
04:2913.2780E1020.20000
04:3013.2780E1020.20000
04:3113.2780E1020.10000
04:3213.2780E1020.10000
04:3313.2780E1020.10000
04:3413.2780E1020.10000
04:3513.2780E1020.10000
04:3613.2780E1020.20000
04:3713.2780E1020.20000
04:3813.2780E1020.20000
04:3913.2780E1020.20000
04:4013.2780E1020.20000
04:4113.2780E1020.20000
04:4213.2780E1020.30000
04:4313.2780E1020.30000
04:4413.1780E1020.30000
04:4513.1780E1020.30000
04:4613.1780E1020.30000
04:4713.1770E1020.30000
04:4813.1780E1020.30000
04:4913.1780E1020.30000
04:5013.1780E1020.30000
04:5113.1780E1020.30000
04:5213.1780E1020.30000
04:5313.1780E1020.30000
04:5413.1780E1020.20000
04:5513.1780E1020.20000
04:5613.0780E1020.20000
04:5713.0780E1020.30000
04:5813.0780E1020.30000
04:5913.0780E1020.30000
05:0013.0780E1020.20000
05:0113.0780E1020.20000
05:0213.0780E1020.20000
05:0313.0780E1020.20000
05:0413.0780E1020.20000
05:0513.0780E1020.20000
05:0613.0780E1020.20000
05:0713.0780E1020.20000
05:0813.0780E1020.20000
05:0913.000E1020.20000
05:1012.9780E1020.20000
05:1112.9780E1020.20000
05:1212.9780E1020.20000
05:1312.9780E1020.10000
05:1412.9780E1020.10000
05:1512.9780E1020.10000
05:1612.9780E1020.10000
05:1712.9780E1020.10000
05:1812.9780E1020.10000
05:1912.9780E1020.10000
05:2012.9780E1020.10000
05:2112.9780E1020.10000
05:2212.9780E1020.10000
05:2312.9780E1020.10000
05:2412.9780E1020.10000
05:2512.9790E1020.10000
05:2612.9790E1020.10000
05:2712.9790E1020.10000
05:2812.9790E1020.10000
05:2912.9790E1020.20000
05:3012.9780E1020.10000
05:3112.9790E1020.20000
05:3212.9790E1020.20000
05:3312.9790E1020.30000
05:3412.9790E1020.30000
05:3512.9790E1020.30000
05:3612.9790E1020.30000
05:3712.9790E1020.30000
05:3812.9790E1020.30000
05:3912.9790E1020.30000
05:4012.9790E1020.30000
05:4112.9790E1020.30000
05:4212.9790E1020.30000
05:4312.9790E1020.30000
05:4412.9790E1020.30000
05:4512.9790E1020.40000
05:4612.9790E1020.30000
05:4712.9790E1020.30000
05:4813.0790E1020.30000
05:4912.9790E1020.40000
05:5013.0790E1020.40000
05:5112.9790E1020.50000
05:5212.9790E1020.40000
05:5312.9790E1020.40000
05:5412.9790E1020.40000
05:5512.9790E1020.40000
05:5612.9790E1020.40000
05:5712.9790E1020.40000
05:5812.9790E1020.40000
05:5912.9790E1020.40000
06:0012.9790E1020.40000
06:0112.9790E1020.40000
06:0212.9790E1020.40000
06:0312.8790E1020.30000
06:0412.8790E1020.40000
06:0512.8790E1020.40000
06:0612.8790E1020.40000
06:0712.8790E1020.50000
06:0812.8790E1020.40000
06:0912.8790E1020.50000
06:1012.8790E1020.50000
06:1112.8790E1020.50000
06:1212.8790E1020.50000
06:1312.8790E1020.50000
06:1412.8790E1020.50000
06:1512.8790E1020.50000
06:1612.8790E1020.50000
06:1712.8790E1020.60000
06:1812.8790E1020.60000
06:1912.8790E1020.60000
06:2112.8790E1020.60000
06:2212.8790E1020.60000
06:2312.9790E1020.60000
06:2412.9790E1020.60000
06:2512.9790E1020.60000
06:2612.9790E1020.60000
06:2712.9790E1020.60000
06:2812.9790E1020.60000
06:2912.9790E1020.60000
06:3012.9790E1020.60000
06:3112.9790E1020.50000
06:3212.9790E1020.60000
06:3312.9790E1020.60000
06:3413.0790E1020.60000
06:3512.9790E1020.60000
06:3612.9790E1020.60000
06:3713.0790E1020.60000
06:3812.9790E1020.60000
06:3912.9790E1020.60000
06:4013.0790E1020.60000
06:4112.9790E1020.60000
06:4212.9790E1020.60000
06:4312.9790E1020.60000
06:4412.9790E1020.60000
06:4512.9790E1020.60000
06:4612.9790E1020.60000
06:4712.9790E1020.60000
06:4812.9790E1020.60000
06:4912.9790E1020.60000
06:5012.9790E1020.60000
06:5112.9790E1020.60000
06:5212.9790E1020.60000
06:5312.9790E1020.60000
06:5412.9790E1020.60000
06:5512.9790E1020.60000
06:5612.9790E1020.60000
06:5712.9790E1020.60000
06:5812.9790E1020.60000
06:5912.9790E1020.60000
07:0012.9790E1020.60000
07:0112.9790E1020.60000
07:0212.9790E1020.60000
07:0312.9790E1020.60000
07:0412.9790E1020.60000
07:0512.8790E1020.60000
07:0612.8790E1020.60000
07:0712.8790E1020.50000
07:0812.8790E1020.50000
07:0912.8790E1020.50000
07:1012.8790E1020.50000
07:1112.8790E1020.50000
07:1212.8790E1020.40000
07:1312.8790E1020.40000
07:1412.8790E1020.50000
07:1512.8790E1020.50000
07:1612.8790E1020.50000
07:1712.8790E1020.50000
07:1812.8790E1020.50000
07:1912.8790E1020.50000
07:2012.8790E1020.50000
07:2112.8790E1020.50000
07:2212.8790E1020.50000
07:2312.9790E1020.50000
07:2412.8790E1020.60000
07:2512.8790E1020.60000
07:2612.8790E1020.60000
07:2712.8790E1020.60000
07:2812.8790E1020.60000
07:2912.8790E1020.60000
07:3012.8790E1020.60000
07:3112.8790E1020.60000
07:3212.8790E1020.60000
07:3312.8790E1020.60000
07:3412.9790E1020.60000
07:3512.9790E1020.60000
07:3612.9790E1020.60000
07:3712.9790E1020.60000
07:3812.9790E1020.60000
07:3912.9790E1020.60000
07:4012.9790E1020.60000
07:4112.9790E1020.60000
07:4212.9790E1020.60000
07:4312.9790E1020.60000
07:4412.9790E1020.60000
07:4512.9790E1020.60000
07:4613.0790E1020.60000
07:4712.9790E1020.60000
07:4813.0790E1020.60000
07:4913.0790E1020.70000
07:5013.0790E1020.60000
07:5113.0790E1020.70000
07:5213.0790E1020.60000
07:5313.0800E1020.60000
07:5413.0800E1020.60000
07:5513.0800E1020.60000
07:5613.1800E1020.70000
07:5713.1800E1020.70000
07:5813.1800E1020.70000
07:5913.1790E1020.80000
08:0013.1790E1020.70000
08:0113.1790E1020.70000
08:0213.1790E1020.70000
08:0313.1790E1020.70000
08:0413.2790E1020.80000
08:0513.2790E1020.80000
08:0613.2790E1020.80000
08:0713.2790E1020.80000
08:0813.2790E1020.80000
08:0913.2790E1020.80000
08:1013.2790E1020.80000
08:1113.3790E1020.80000
08:1213.3790E1020.80000
08:1313.3790E1020.80000
08:1413.3790E1020.80000
08:1513.3790E1020.80000
08:1613.3790E1020.80000
08:1713.4790E1020.80000
08:1813.4790E1020.80000
08:1913.4790E1020.80000
08:2013.4790E1020.80000
08:2113.4790E1020.80000
08:2213.4790E1020.80000
08:2313.4790E1020.80000
08:2413.5790E1020.80000
08:2513.5790E1020.90000
08:2613.6790E1020.90000
08:2713.6790E1020.90000
08:2813.6790E1020.90000
08:2913.6790E1020.90000
08:3013.7790E1020.90000
08:3113.7790E1020.90000
08:3213.7780E1020.90000
08:3313.7780E1020.80000
08:3413.7790E1020.80000
08:3513.8790E1020.80000
08:3613.8780E1020.90000
08:3713.8780E1021.00000
08:3813.8780E1020.90000
08:3913.9780E1021.00000
08:4013.9780E1021.10000
08:4113.9780E1021.10000
08:4213.9780E1021.10000
08:4313.9780E1021.10000
08:4414.0780E1021.10000
08:4514.1780E1021.10000
08:4614.1780E1021.00000
08:4714.1780E1021.10000
08:4814.2780E1021.10000
08:4914.2780E1021.10000
08:5014.2780E1021.10000
08:5114.3770E1021.00000
08:5214.3770E1021.00000
08:5314.4770E1021.10000
08:5414.4770E1021.10000
08:5514.5770E1021.00000
08:5614.6770E1021.00000
08:5714.6770E1021.00000
08:5814.6770E1021.00000
08:5914.7760E1021.00000
09:0014.7760E1021.00000
09:0114.7760E1021.00000
09:0214.8760E1021.00000
09:0314.8760E1021.00000
09:0414.8760E1021.10000
09:0514.8760E1021.00000
09:0614.8750E1021.00000
09:0714.8750E1021.00000
09:0814.9750E1021.00000
09:0914.9750E1020.90000
09:1014.9750E1020.90000
09:1114.9750E1021.00000
09:1214.9750E1020.90000
09:1315.0750E1020.90000
09:1415.0750E1020.90000
09:1515.0740E1020.90000
09:1615.0740E1020.90000
09:170.0740E1020.90000
09:1815.0740E1020.90000
09:1915.0740E1020.90000
09:2015.0740E1020.90000
09:2115.0740E1020.90000
09:2314.9740E1021.00000
09:2414.9740E1021.00000
09:2514.9740E1021.00000
09:2614.9740E1021.10000
09:2714.9740E1021.10000
09:2814.9740E1021.10000
09:2914.9740E1021.10000
09:300.0740E1021.10000
09:3115.0740E1021.10000
09:3215.0740E1021.10000
09:3315.0740E1021.20000
09:3415.1740E1021.20000
09:3515.1740E1021.20000
09:3615.1740E1021.30000
09:3715.1730E1021.30000
09:380.0730E1021.20000
09:3915.1730E1021.30000
09:4015.2730E1021.30000
09:4115.2730E1021.30000
09:4215.2730E1021.30000
09:4315.2730E1021.30000
09:4415.2730E1021.30000
09:4515.3730E1021.30000
09:4615.3730E1021.30000
09:4715.3730E1021.30000
09:4815.4730E1021.30000
09:4915.4730E1021.30000
09:5015.4730E1021.30000
09:5115.5720E1021.30000
09:5215.5720E1021.30000
09:5315.500E1021.30000
09:5415.5720E1021.30000
09:5515.6720E1021.30000
09:5615.6720E1021.30000
09:5715.7720E1021.30000
09:5815.8720E1021.30000
09:5915.8720E1021.30000
10:0015.8710E1021.30000
10:0115.9710E1021.30000
10:0215.9710E1021.30000
10:0315.9710E1021.30000
10:0415.9710E1021.20000
10:0516.0710E1021.20000
10:0616.1710E1021.20000
10:0716.2720E1021.20000
10:0816.3710E1021.30000
10:0916.3700E1021.20000
10:1016.4700E1021.20000
10:1116.4700E1021.30000
10:1216.4700E1021.30000
10:1316.5690E1021.30000
10:1416.5690E1021.30000
10:1516.6690E1021.30000
10:1616.6690E1021.30000
10:1716.7680E1021.30000
10:1816.7680E1021.30000
10:1916.7680E1021.30000
10:2016.7680E1021.30000
10:2216.6680E1021.30000
10:230.0680E1021.20000
10:2416.6680E1021.30000
10:2516.5680E1021.30000
10:2616.4680E1021.30000
10:2716.4680E1021.30000
10:2816.4680E1021.30000
10:2916.4680E1021.30000
10:3016.4680E1021.20000
10:3116.3680E1021.30000
10:3216.3680E1021.20000
10:3316.4680E1021.30000
10:3416.4680E1021.30000
10:3516.4680E1021.30000
10:3616.4680E1021.20000
10:3716.4680E1021.20000
10:3816.5680E1021.20000
10:3916.5680E1021.20000
10:4016.5680E1021.20000
10:4116.400E1021.20000
10:4216.4680E1021.20000
10:4316.4670E1021.20000
10:4416.4680E1021.20000
10:4516.4680E1021.10000
10:4616.3680E1021.10000
10:4716.3680E1021.10000
10:4816.3680E1021.10000
10:4916.3680E1021.10000
10:5016.3680E1021.10000
10:5116.3690E1021.10000
10:5216.4690E1021.20000
10:5316.4692E1021.10000
10:540.0690E1021.10000
10:5516.3690E1021.10000
10:5616.3690E1021.10000
10:5716.3690E1021.10000
10:5816.3690E1021.10000
10:5916.3690E1021.10000
11:0016.3690E1021.10000
11:0116.3690E1021.00000
11:0216.3690E1021.00000
11:0316.4690E1021.00000
11:0416.4690E1021.00000
11:0516.4690E1021.00000
11:0616.4690E1021.00000
11:0716.4682E1021.00000
11:0816.3680E1021.00000
11:0916.3680E1021.00000
11:1016.2680E1021.00000
11:1116.2682E1021.00000
11:1216.2680E1020.90000
11:1316.2692E1021.00000
11:1416.1680E1020.90000
11:1516.1690E1020.90000
11:160.0690E1020.90000
11:1716.1690E1020.90000
11:1816.1690E1020.90000
11:1916.2690E1020.90000
11:2016.2690E1020.90000
11:2116.2690E1020.80000
11:2216.3690E1020.80000
11:2316.3690E1020.90000
11:2416.3690E1020.80000
11:2516.3690E1020.80000
11:2616.3690E1020.80000
11:2716.3690E1020.80000
11:2816.3690E1020.80000
11:2916.3690E1020.80000
11:3016.3690E1020.80000
11:3116.3692E1020.80000
11:3216.3690E1020.80000
11:3316.3690E1020.70000
11:3416.3690E1020.70000
11:3516.3690E1020.70000
11:3616.4690E1020.70000
11:3716.4690E1020.70000
11:3816.4690E1020.70000
11:3916.5690E1020.70000
11:4016.5690E1020.70000
11:410.0680E1020.60000
11:4216.5680E1020.70000
11:4316.5680E1020.60000
11:4416.6680E1020.60000
11:4516.6680E1020.60000
11:4616.6680E1020.60000
11:4716.6680E1020.60000
11:4816.6680E1020.50000
11:4916.7680E1020.50000
11:5016.7680E1020.60000
11:5116.7680E1020.50000
11:5216.8690E1020.50000
11:5316.8680E1020.50000
11:5416.9680E1020.50000
11:5516.9680E1020.50000
11:5616.9680E1020.50000
11:5717.0680E1020.50000
11:5817.1680E1020.50000
11:5917.1680E1020.50000
12:0017.2680E1020.50000
12:0117.2680E1020.50000
12:0217.3680E1020.40000
12:0317.4670E1020.40000
12:0417.4670E1020.40000
12:0517.500E1020.40000
12:0617.6670E1020.40000
12:0717.6670E1020.40000
12:0817.7670E1020.30000
12:0917.7670E1020.40000
12:1017.7670E1020.40000
12:1117.8660E1020.40000
12:1217.7660E1020.30000
12:1317.8662E1020.30000
12:1417.8662E1020.30000
12:1517.8650E1020.30000
12:1617.8650E1020.30000
12:1717.8650E1020.20000
12:1817.9660E1020.20000
12:1917.9660E1020.20000
12:2017.9650E1020.10000
12:2117.9650E1020.10000
12:2217.9650E1020.10000
12:2317.9650E1020.00000
12:2417.9650E1020.00000
12:250.0650E1020.00000
12:2617.9650E1020.00000
12:2717.9650E1020.00000
12:2817.9650E1020.00000
12:2917.9650E1019.90000
12:3017.8650E1019.90000
12:3117.8650E1019.90000
12:3217.8652E1019.90000
12:3317.7650E1019.90000
12:3417.7650E1019.80000
12:3517.6660E1019.90000
12:3617.6660E1019.90000
12:3717.6660E1019.90000
12:3817.5660E1019.80000
12:3917.4660E1019.90000
12:4017.4672E1019.90000
12:4117.3672E1019.90000
12:4217.3673E1019.80000
12:4317.2680E1019.80000
12:4417.2683E1019.80000
12:4517.1685E1019.80000
12:470.0693E1019.80000
12:4816.9693ESE1019.80000
12:4916.8700ESE1019.80000
12:5016.8700ESE1019.80000
12:5116.8703ESE1019.80000
12:5216.802ESE1019.70000
12:5316.700ESE1019.70000
12:5416.7703ESE1019.70000
12:5516.7702ESE1019.70000
12:5616.7702ESE1019.70000
12:5716.7710ESE1019.70000
12:5816.7710ESE1019.60000
12:5916.8710ESE1019.60000
13:0116.8710ESE1019.60000
13:0216.9712ESE1019.60000
13:0316.9710ESE1019.60000
13:0416.9710ESE1019.60000
13:0517.0710ESE1019.60000
13:0617.0710ESE1019.60000
13:0717.1710ESE1019.50000
13:0817.1700ESE1019.60000
13:0917.1700ESE1019.60000
13:1117.1703ESE1019.60000
13:1217.1700ESE1019.60000
13:1317.1702ESE1019.50000
13:1417.1702ESE1019.50000
13:1517.1700ESE1019.50000
13:1617.1700ESE1019.50000
13:1717.2702ESE1019.40000
13:1817.2702ESE1019.40000
13:1917.2703ESE1019.40000
13:2017.2700ESE1019.40000
13:2117.2703ESE1019.40000
13:2217.2703ESE1019.40000
13:2317.1702ESE1019.50000
13:2417.1700ESE1019.50000
13:2517.1700ESE1019.40000
13:2617.1703ESE1019.50000
13:2717.1703ESE1019.40000
13:2817.005ESE1019.40000
13:2916.9706ESE1019.40000
13:3016.9703ESE1019.40000
13:3116.9713ESE1019.40000
13:3216.9713ESE1019.40000
13:3316.9713ESE1019.40000
13:3416.9715ESE1019.40000
13:3516.9718ESE1019.40000
13:3616.8713ESE1019.40000
13:3716.8713ESE1019.30000
13:3816.8712ESE1019.40000
13:3916.7723ESE1019.40000
13:4016.703E1019.40000
13:4116.7722ESE1019.40000
13:4216.7723E1019.40000
13:4316.7722E1019.40000
13:4416.700E1019.40000
13:4516.7722ESE1019.40000
13:4616.7723ESE1019.40000
13:4716.7720ESE1019.40000
13:4816.7733E1019.40000
13:4916.7732E1019.40000
13:5016.7733ESE1019.40000
13:5116.7725ESE1019.40000
13:5216.7726E1019.40000
13:5316.6722ESE1019.40000
13:5416.6723ESE1019.40000
13:5516.5736ESE1019.40000
13:5616.505E1019.40000
13:5716.4736E1019.40000
13:5816.4736E1019.40000
13:5916.3736E1019.40000
14:0016.3736E1019.40000
14:0116.3736E1019.40000
14:0216.2745E1019.40000
14:0316.2742E1019.40000
14:0416.2743E1019.30000
14:0516.2740E1019.40000
14:0616.2743ESE1019.30000
14:0716.3745E1019.30000
14:0816.3740E1019.40000
14:0916.3743ESE1019.30000
14:1016.2740ESE1019.30000
14:1116.2743ESE1019.30000
14:1216.2756E1019.30000
14:1316.2756E1019.30000
14:1416.2756E1019.30000
14:1516.2753E1019.30000
14:1616.2752E1019.30000
14:1716.2750E1019.30000
14:1816.1755E1019.20000
14:1916.1753ESE1019.20000
14:2016.1755E1019.20000
14:2116.1753E1019.20000
14:2216.1753E1019.20000
14:2316.1753E1019.20000
14:2416.0753E1019.20000
14:2516.1753ENE1019.20000
14:2616.1763ENE1019.20000
14:2716.1762ENE1019.10000
14:2816.1760ENE1019.10000
14:2916.1760ENE1019.10000
14:3016.1765E1019.10000
14:3116.1762E1019.10000
14:3216.1763E1019.20000
14:3316.1762E1019.10000
14:3416.1750E1019.20000
14:3516.1763E1019.20000
14:3616.1756E1019.10000
14:3716.0753E1019.10000
14:3816.0752E1019.20000
14:3916.0753E1019.10000
14:4016.0750E1019.20000
14:4116.0753E1019.20000
14:4216.0750E1019.20000
14:4316.0752E1019.20000
14:4416.0753E1019.20000
14:4516.0750E1019.20000
14:4616.0753E1019.20000
14:4716.0753E1019.20000
14:4815.9752E1019.20000
14:4915.9752E1019.30000
14:5015.9750E1019.30000
14:5116.0756E1019.20000
14:5216.0750E1019.20000
14:5316.0750E1019.20000
14:5416.1753E1019.20000
14:5516.1753E1019.30000
14:5616.0753E1019.30000
14:5716.1752E1019.30000
14:5816.0752E1019.20000
14:5916.0750E1019.30000
15:0116.0750E1019.20000
15:0216.0750E1019.20000
15:0316.1752E1019.20000
15:0416.1750E1019.10000
15:0516.100E1019.20000
15:0616.1750E1019.20000
15:0716.1752E1019.20000
15:0816.1750E1019.20000
15:0916.1750E1019.20000
15:1016.1750E1019.20000
15:1116.2750E1019.30000
15:1216.1750E1019.20000
15:1316.2750E1019.30000
15:1416.2750E1019.20000
15:1516.2750E1019.30000
15:1616.2750E1019.30000
15:1716.2752E1019.30000
15:1816.2755E1019.30000
15:1916.2750E1019.30000
15:2016.2750E1019.30000
15:2116.2752E1019.30000
15:2216.1750E1019.30000
15:2316.1753E1019.30000
15:2416.1753E1019.30000
15:2516.1752E1019.30000
15:2616.1750E1019.30000
15:2716.0750E1019.30000
15:2816.0760E1019.30000
15:2916.1760E1019.30000
15:3016.1760E1019.30000
15:3116.1760E1019.30000
15:3216.1760E1019.30000
15:3316.1765E1019.30000
15:3416.1760E1019.30000
15:3516.1760E1019.30000
15:3616.1763E1019.30000
15:3716.1763E1019.30000
15:3816.0760E1019.30000
15:3916.0760E1019.30000
15:4016.0773E1019.30000
15:4116.0772E1019.30000
15:4216.0773E1019.30000
15:4315.9770E1019.30000
15:4415.9770E1019.40000
15:4515.9773E1019.40000
15:4615.9773E1019.40000
15:4715.902E1019.40000
15:4815.9772E1019.40000
15:4915.8762E1019.40000
15:5015.8760E1019.40000
15:5115.8760E1019.40000
15:5215.8760E1019.40000
15:5315.8760E1019.40000
15:5415.8760E1019.40000
15:5515.8760E1019.40000
15:5615.8760E1019.40000
15:5715.8760E1019.40000
15:5815.8760E1019.30000
15:5915.9760E1019.40000
16:0015.9760E1019.30000
16:0115.9760E1019.30000
16:0215.9760E1019.30000
16:0315.9760E1019.30000
16:0415.9760E1019.30000
16:0515.9760E1019.40000
16:0615.9760E1019.30000
16:0715.9760E1019.40000
16:0815.9760E1019.40000
16:0915.9760E1019.40000
16:1015.9760E1019.40000
16:1116.0760E1019.40000
16:1215.9760E1019.40000
16:1316.0760E1019.40000
16:1416.0760E1019.40000
16:1516.0760E1019.40000
16:1616.0760E1019.40000
16:1716.0760E1019.40000
16:1816.0760E1019.40000
16:1916.0760E1019.40000
16:2016.0760E1019.30000
16:2116.0760E1019.40000
16:2216.0760E1019.40000
16:2316.0760E1019.40000
16:2416.0760E1019.40000
16:2516.0760E1019.30000
16:2616.0760E1019.40000
16:2716.0760E1019.40000
16:2816.0760E1019.40000
16:2915.9760E1019.40000
16:3015.9760E1019.40000
16:3115.9760E1019.40000
16:3215.9760E1019.40000
16:3315.9760E1019.40000
16:3415.9760E1019.40000
16:3515.9760E1019.40000
16:3615.9768E1019.30000
16:3715.9760E1019.30000
16:3815.9763ESE1019.30000
16:3915.9762ESE1019.40000
16:4015.9763ESE1019.40000
16:4115.9760ESE1019.40000
16:4215.9760ESE1019.40000
16:4315.9770ESE1019.40000
16:4415.9770ESE1019.40000
16:4515.9770ESE1019.40000
16:4615.9770ESE1019.40000
16:4715.9770ESE1019.40000
16:4815.9770ESE1019.40000
16:4915.9770ESE1019.40000
16:5015.9770ESE1019.40000
16:510.0770ESE1019.40000
16:5215.8770ESE1019.40000
16:5315.8770ESE1019.40000
16:5415.9770ESE1019.40000
16:5515.8770ESE1019.30000
16:5615.8770ESE1019.30000
16:5715.8770ESE1019.40000
16:5815.8770ESE1019.40000
16:5915.8770ESE1019.40000
17:0015.9772ESE1019.30000
17:0115.9770ESE1019.40000
17:0215.9770ESE1019.30000
17:0315.9770ESE1019.30000
17:0415.9770ESE1019.30000
17:0515.9770ESE1019.30000
17:0615.9770ESE1019.30000
17:0715.9770ESE1019.30000
17:0815.9770ESE1019.30000
17:0915.9770ESE1019.30000
17:1015.9770ESE1019.30000
17:1115.9770ESE1019.20000
17:1215.9770ESE1019.30000
17:1315.9770ESE1019.20000
17:1415.9770ESE1019.20000
17:1515.9770ESE1019.20000
17:1615.9770ESE1019.20000
17:1715.9770ESE1019.20000
17:1815.9770ESE1019.20000
17:1915.8770ESE1019.20000
17:2015.8770ESE1019.20000
17:2115.8770ESE1019.20000
17:2215.8770ESE1019.20000
17:2315.9770ESE1019.20000
17:2415.9770ESE1019.20000
17:2515.9770ESE1019.20000
17:2615.9770ESE1019.20000
17:2715.9770ESE1019.20000
17:2815.9770ESE1019.20000
17:2915.9770ESE1019.20000
17:3015.9770ESE1019.20000
17:3115.8770ESE1019.20000
17:3215.8770ESE1019.20000
17:3315.8770ESE1019.20000
17:3415.8770ESE1019.20000
17:3515.8770ESE1019.20000
17:3615.8770ESE1019.30000
17:3715.8770ESE1019.30000
17:3815.8770ESE1019.30000
17:3915.8770ESE1019.30000
17:4015.8770ESE1019.30000
17:4115.8770ESE1019.30000
17:4215.8770ESE1019.30000
17:4315.8770ESE1019.30000
17:4415.8770ESE1019.30000
17:4515.8770ESE1019.30000
17:4615.8770ESE1019.30000
17:4715.8770ESE1019.30000
17:4815.8770ESE1019.30000
17:4915.8770ESE1019.30000
17:5015.8770ESE1019.30000
17:5115.8772ESE1019.30000
17:5215.8772ESE1019.30000
17:5315.8772ESE1019.30000
17:5415.8770ESE1019.40000
17:5515.8770ESE1019.40000
17:5615.8770ESE1019.40000
17:5715.8770ESE1019.40000
17:5815.8770ESE1019.40000
17:5915.8770ESE1019.40000
18:0015.8770ESE1019.40000
18:0115.8770ESE1019.40000
18:0215.8770ESE1019.40000
18:0315.8770ESE1019.50000
18:0415.8770ESE1019.40000
18:0515.8770ESE1019.40000
18:0615.802ESE1019.40000
18:0715.8770ESE1019.50000
18:0815.8770ESE1019.40000
18:090.0770ESE1019.50000
18:1015.8770ESE1019.50000
18:1115.8770ESE1019.50000
18:1215.8770ESE1019.50000
18:1315.8770ESE1019.50000
18:1415.8770ESE1019.50000
18:1515.8770ESE1019.50000
18:1615.8772ESE1019.40000
18:1715.8772ESE1019.50000
18:1815.8770ESE1019.40000
18:1915.8772ESE1019.40000
18:2015.8770ESE1019.40000
18:2115.8770ESE1019.40000
18:2215.8772ESE1019.40000
18:2315.8770ESE1019.40000
18:2415.8770ESE1019.40000
18:2515.8770ESE1019.40000
18:2615.8770ESE1019.40000
18:2715.8770ESE1019.40000
18:2815.8770ESE1019.50000
18:2915.8770ESE1019.50000
18:3015.8770ESE1019.40000
18:3115.8770ESE1019.50000
18:3215.8770ESE1019.40000
18:3315.8770ESE1019.40000
18:3415.7770ESE1019.40000
18:3515.7770ESE1019.40000
18:3615.7770ESE1019.40000
18:3715.7770ESE1019.40000
18:3815.7770ESE1019.40000
18:3915.7770ESE1019.40000
18:4015.7770ESE1019.40000
18:4115.7770ESE1019.50000
18:4215.7770ESE1019.50000
18:4315.7770ESE1019.50000
18:440.0770ESE1019.50000
18:4515.7770ESE1019.50000
18:4615.7770ESE1019.60000
18:4715.7770ESE1019.50000
18:4815.7770ESE1019.60000
18:4915.7770ESE1019.60000
18:5015.7770ESE1019.60000
18:5115.7780ESE1019.60000
18:5215.7780ESE1019.60000
18:5315.7780ESE1019.60000
18:5415.7780ESE1019.60000
18:5515.7780ESE1019.60000
18:5615.7780ESE1019.60000
18:5715.7780ESE1019.60000
18:5815.7780ESE1019.60000
18:5915.7780ESE1019.60000
19:0015.7780ESE1019.60000
19:0115.7780ESE1019.60000
19:0215.7780ESE1019.60000
19:0315.7780ESE1019.60000
19:0415.7780ESE1019.60000
19:0515.7780ESE1019.60000
19:0615.7780ESE1019.60000
19:0715.7780ESE1019.60000
19:0815.7780ESE1019.60000
19:0915.7780ESE1019.70000
19:1015.7780ESE1019.60000
19:1115.7780ESE1019.70000
19:1215.6780ESE1019.70000
19:1315.7780ESE1019.70000
19:1415.6780ESE1019.70000
19:1515.6780ESE1019.70000
19:1615.6780ESE1019.70000
19:1715.6780ESE1019.70000
19:1815.6780ESE1019.70000
19:1915.6780ESE1019.70000
19:2015.6780ESE1019.70000
19:2115.5780ESE1019.70000
19:2215.5780ESE1019.70000
19:2315.5780ESE1019.70000
19:2415.5780ESE1019.70000
19:2515.4780ESE1019.70000
19:2615.4780ESE1019.70000
19:2715.4780ESE1019.70000
19:2815.4780ESE1019.60000
19:2915.4780ESE1019.70000
19:3015.4780ESE1019.70000
19:3115.4790ESE1019.60000
19:3215.4790ESE1019.70000
19:3315.4790ESE1019.70000
19:3415.3790ESE1019.70000
19:3515.3790ESE1019.70000
19:3615.3790ESE1019.60000
19:3715.3790ESE1019.70000
19:3815.3790ESE1019.70000
19:3915.3790ESE1019.70000
19:4015.3790ESE1019.70000
19:4115.3790ESE1019.70000
19:4215.3790ESE1019.70000
19:4315.3790ESE1019.70000
19:4415.3790ESE1019.70000
19:4515.3790ESE1019.70000
19:4615.3790ESE1019.70000
19:4715.2790ESE1019.70000
19:4815.3790ESE1019.70000
19:4915.2790ESE1019.70000
19:5015.2790ESE1019.70000
19:5115.2790ESE1019.70000
19:5215.2790ESE1019.70000
19:5315.2790ESE1019.70000
19:5415.2790ESE1019.70000
19:5515.2792ESE1019.70000
19:5615.2790ESE1019.70000
19:5715.2790ESE1019.70000
19:5815.2790ESE1019.70000
19:5915.2790ESE1019.70000
20:0015.2790ESE1019.70000
20:0115.2790ESE1019.70000
20:0215.2790ESE1019.70000
20:0315.2790ESE1019.70000
20:0415.2790ESE1019.70000
20:0515.2790ESE1019.70000
20:0615.1790ESE1019.70000
20:0715.1790ESE1019.70000
20:0815.1790ESE1019.70000
20:0915.1790ESE1019.70000
20:1015.1790ESE1019.70000
20:1115.1790ESE1019.70000
20:1215.1800ESE1019.70000
20:1415.1800ESE1019.70000
20:1515.1800ESE1019.70000
20:1615.1800ESE1019.70000
20:1715.1800ESE1019.70000
20:1815.1800ESE1019.70000
20:1915.1800ESE1019.70000
20:2015.1800ESE1019.70000
20:2115.0800ESE1019.70000
20:2215.1800ESE1019.70000
20:2315.1800ESE1019.70000
20:2415.1800ESE1019.70000
20:2515.1800ESE1019.70000
20:2615.0800ESE1019.70000
20:2715.1800ESE1019.70000
20:2815.0800ESE1019.70000
20:2915.1800ESE1019.70000
20:3015.0800ESE1019.70000
20:3115.0800ESE1019.70000
20:3215.0800ESE1019.70000
20:3315.0800ESE1019.70000
20:3415.1800ESE1019.70000
20:3515.0800ESE1019.70000
20:3615.0800ESE1019.70000
20:3715.0800ESE1019.60000
20:3815.0800ESE1019.60000
20:3915.0800ESE1019.60000
20:4015.000ESE1019.60000
20:4115.0800ESE1019.50000
20:4215.0800ESE1019.50000
20:4315.0800ESE1019.50000
20:4415.0800ESE1019.50000
20:4515.0800ESE1019.50000
20:4615.0800ESE1019.50000
20:4715.0800ESE1019.50000
20:4815.0800ESE1019.50000
20:4915.0800ESE1019.50000
20:5015.0800ESE1019.50000
20:5115.0800ESE1019.50000
20:5215.1800ESE1019.50000
20:5315.0800ESE1019.50000
20:5415.0800ESE1019.60000
20:5515.1800ESE1019.60000
20:5615.1800ESE1019.60000
20:5715.1800ESE1019.60000
20:5815.1802ESE1019.60000
20:5915.1802ESE1019.60000
21:0015.0800ESE1019.60000
21:0114.9790ESE1019.60000
21:0214.9790ESE1019.50000
21:0314.9790ESE1019.50000
21:0414.9790ESE1019.50000
21:0514.9790ESE1019.50000
21:0614.9790ESE1019.50000
21:0714.8790ESE1019.50000
21:0814.8790ESE1019.50000
21:0914.8790ESE1019.60000
21:1014.8790ESE1019.50000
21:1114.8790ESE1019.50000
21:1214.8790ESE1019.60000
21:1314.8790ESE1019.50000
21:1414.8790ESE1019.60000
21:1514.8790ESE1019.60000
21:1614.8790ESE1019.60000
21:1714.8790ESE1019.60000
21:1814.8790ESE1019.60000
21:1914.8790ESE1019.60000
21:2014.8790ESE1019.60000
21:2114.8790ESE1019.60000
21:2214.8790ESE1019.60000
21:2314.8790ESE1019.60000
21:2414.8790ESE1019.60000
21:2514.8790ESE1019.50000
21:2614.8790ESE1019.50000
21:2714.8790ESE1019.50000
21:2814.8790ESE1019.50000
21:2914.8790ESE1019.50000
21:3014.8790ESE1019.50000
21:3114.8790ESE1019.50000
21:3214.8790ESE1019.50000
21:3314.8790ESE1019.50000
21:3414.8790ESE1019.50000
21:3514.8790ESE1019.50000
21:3614.8790ESE1019.50000
21:3714.8790ESE1019.40000
21:3814.9790ESE1019.50000
21:3914.9790ESE1019.50000
21:4014.9790ESE1019.50000
21:4114.9790ESE1019.40000
21:4214.9790ESE1019.40000
21:4314.9790ESE1019.40000
21:4414.9790ESE1019.40000
21:4514.8780ESE1019.40000
21:4614.8780ESE1019.50000
21:4714.800ESE1019.40000
21:4814.8780ESE1019.40000
21:4914.8780ESE1019.40000
21:5014.8780ESE1019.40000
21:5114.8780ESE1019.30000
21:5214.8780ESE1019.30000
21:5314.8780ESE1019.30000
21:5414.8780ESE1019.30000
21:5514.8780ESE1019.30000
21:5614.8780ESE1019.30000
21:5714.700ESE1019.30000
21:5814.7780ESE1019.30000
21:5914.7780ESE1019.30000
22:0014.7783ESE1019.40000
22:0114.7782ESE1019.40000
22:0214.7780ESE1019.30000
22:0314.7782ESE1019.30000
22:0414.6780ESE1019.30000
22:0514.6780ESE1019.30000
22:0614.6780ESE1019.30000
22:0714.6780ESE1019.30000
22:0814.6780ESE1019.30000
22:0914.6780ESE1019.30000
22:1014.6780ESE1019.30000
22:1114.6780ESE1019.30000
22:1214.5780ESE1019.30000
22:1314.5780ESE1019.30000
22:1414.5780ESE1019.30000
22:1514.5780ESE1019.30000
22:1614.5790ESE1019.30000
22:1714.5790ESE1019.30000
22:1814.5790ESE1019.20000
22:1914.5790ESE1019.20000
22:2014.5790ESE1019.30000
22:2114.5790ESE1019.30000
22:2214.5790ESE1019.30000
22:2314.5790ESE1019.20000
22:2414.5790ESE1019.30000
22:2514.5790ESE1019.30000
22:2614.5790ESE1019.30000
22:2714.5790ESE1019.30000
22:2814.5790ESE1019.30000
22:2914.5790ESE1019.30000
22:3014.5790ESE1019.30000
22:3114.5790ESE1019.30000
22:3214.5790ESE1019.30000
22:3314.5790ESE1019.30000
22:3414.5790ESE1019.30000
22:3514.5790ESE1019.20000
22:3614.5790ESE1019.20000
22:3714.5790ESE1019.30000
22:3814.5790ESE1019.20000
22:3914.5790ESE1019.20000
22:4014.5790ESE1019.20000
22:4114.5790ESE1019.30000
22:4214.5790ESE1019.30000
22:4314.5790ESE1019.30000
22:4414.5790ESE1019.30000
22:4514.6790ESE1019.30000
22:4614.6790ESE1019.30000
22:4714.6790ESE1019.30000
22:4814.6790ESE1019.30000
22:4914.6790ESE1019.30000
22:5014.6790ESE1019.20000
22:5114.6790ESE1019.20000
22:5214.6790ESE1019.20000
22:5314.6780ESE1019.20000
22:5414.6780ESE1019.30000
22:5514.6780ESE1019.30000
22:5614.6780ESE1019.20000
22:5714.6780ESE1019.30000
22:5814.6780ESE1019.30000
22:5914.6780ESE1019.20000
23:0014.6780ESE1019.30000
23:010.0780ESE1019.20000
23:0214.6780ESE1019.20000
23:0314.6780ESE1019.20000
23:0414.6780ESE1019.20000
23:0514.6780ESE1019.20000
23:0614.6780ESE1019.20000
23:0714.6780ESE1019.30000
23:0814.6780ESE1019.20000
23:0914.6780ESE1019.30000
23:1014.6780ESE1019.20000
23:1114.6780ESE1019.30000
23:1214.6790ESE1019.20000
23:1314.6790ESE1019.20000
23:1414.6790ESE1019.20000
23:1514.6790ESE1019.20000
23:1614.6790ESE1019.20000
23:1714.6790ESE1019.20000
23:1814.6790ESE1019.20000
23:1914.6790ESE1019.20000
23:2014.6790ESE1019.20000
23:2114.6790ESE1019.20000
23:2214.6790ESE1019.20000
23:2314.6790ESE1019.20000
23:2414.5790ESE1019.20000
23:2614.5790ESE1019.20000
23:2714.5790ESE1019.20000
23:2814.5790ESE1019.20000
23:2914.5790ESE1019.20000
23:3014.4790ESE1019.20000
23:3214.5790ESE1019.30000
23:3314.5790ESE1019.30000
23:3414.5790ESE1019.30000
23:3514.5790ESE1019.30000
23:3614.5790ESE1019.30000
23:3714.5790ESE1019.30000
23:3814.5790ESE1019.30000
23:3914.5790ESE1019.30000
23:4014.5790ESE1019.30000
23:4114.5790ESE1019.30000
23:4414.5790ESE1019.30000
23:4514.4790ESE1019.30000
23:4814.4790ESE1019.20000
23:5014.4790ESE1019.20000
23:5114.4790ESE1019.30000
23:5214.4790ESE1019.30000
23:5314.4790ESE1019.20000
23:5414.4790ESE1019.20000
23:5514.4790ESE1019.20000
23:5614.4790ESE1019.20000
23:5714.4790ESE1019.20000
23:5814.4790ESE1019.20000
23:5914.4790ESE1019.20000
Estremi Min12.8650-1019.10000
Estremi Max17.98010-1021.70000
Medie/TOT14.8763.1-1020.10
Minime12.8652-1019.1-
Massime17.98010E1021.9-