DATO

Medie/TOT27.659.88.3-10090
Minime25.2452-1006.8-
Massime307324E1012-

ORARIO

00:0026.4692E1012.00000
00:0126.4692E1012.00000
00:0226.4692E1012.00000
00:0326.3690E1012.00000
00:0426.3693E1012.00000
00:0526.3693E1012.00000
00:0626.3693E1012.00000
00:0726.3692E1012.00000
00:0826.3692E1012.00000
00:0926.3690E1012.00000
00:1026.3692E1012.00000
00:1126.3692E1012.00000
00:1226.3690E1011.90000
00:1326.3693E1011.90000
00:1426.3696E1011.90000
00:1526.3680E1011.90000
00:2026.2680E1011.90000
00:2126.2680E1011.90000
00:2226.3672E1011.90000
00:2326.3660E1011.90000
00:2426.3660E1011.90000
00:2526.2660E1011.90000
00:2626.3660E1011.90000
00:2726.2652E1011.90000
00:2826.2640E1011.80000
00:2926.2643E1011.90000
00:3026.2633E1011.90000
00:3126.2626E1011.90000
00:3226.2610E1011.80000
00:3326.2612E1011.80000
00:3426.2615E1011.80000
00:3526.2612E1011.80000
00:3626.2605E1011.80000
00:3726.2612E1011.80000
00:3826.2612E1011.80000
00:3926.2616E1011.80000
00:4026.2603E1011.80000
00:4126.2603E1011.80000
00:4226.2602E1011.80000
00:4326.2612E1011.80000
00:4426.2602E1011.80000
00:4526.2603E1011.70000
00:4626.2602E1011.70000
00:4726.2602E1011.70000
00:4826.2592E1011.70000
00:4926.2590E1011.60000
00:5026.2590E1011.60000
00:5126.2590E1011.60000
00:5226.2590E1011.60000
00:5326.2590E1011.50000
00:5426.2602E1011.50000
00:5526.2602E1011.50000
00:5626.2592E1011.50000
00:5726.2590E1011.50000
00:5826.2590E1011.50000
00:5926.2590E1011.50000
01:0026.2593E1011.50000
01:0126.2590E1011.40000
01:0226.3590E1011.40000
01:0326.3590E1011.40000
01:0426.2590E1011.40000
01:0526.2590E1011.40000
01:0626.2590E1011.40000
01:0726.2590E1011.40000
01:0826.2590E1011.40000
01:0926.2590E1011.40000
01:1026.2590E1011.40000
01:1126.2590E1011.40000
01:1226.2590E1011.40000
01:1326.2590E1011.40000
01:1426.2590E1011.30000
01:1526.2590E1011.30000
01:2026.2590E1011.30000
01:2126.2590E1011.30000
01:2226.2580E1011.30000
01:2326.2580E1011.30000
01:2426.2570E1011.30000
01:2526.2570E1011.30000
01:2626.2570E1011.20000
01:2726.2570E1011.20000
01:2826.2570E1011.20000
01:2926.2570E1011.20000
01:3026.2580E1011.20000
01:3126.2580E1011.20000
01:3326.2580E1011.20000
01:3426.2580E1011.20000
01:3526.2580E1011.10000
01:3626.2580E1011.20000
01:3726.2590E1011.10000
01:3826.1590E1011.10000
01:3926.1590E1011.10000
01:4026.1590E1011.10000
01:4126.1590E1011.10000
01:4226.1590E1011.10000
01:4326.1590E1011.10000
01:4426.0590E1011.10000
01:4526.1590E1011.10000
01:4626.0590E1011.10000
01:4726.0590E1011.10000
01:4826.0590E1011.10000
01:4926.0590E1011.10000
01:5026.0590E1011.10000
01:5126.0580E1011.00000
01:5226.0580E1011.00000
01:5326.0580E1011.00000
01:5426.0580E1011.00000
01:5526.0580E1010.90000
01:5626.0570E1010.90000
01:5726.0570E1010.90000
01:5826.0563E1010.90000
01:5926.0560E1010.90000
02:0026.0552E1010.90000
02:0126.0550E1010.90000
02:0226.0550E1010.80000
02:0326.1550E1010.80000
02:0426.1540E1010.80000
02:0526.1540E1010.80000
02:0626.1540E1010.80000
02:0726.1540E1010.90000
02:0826.1540E1010.80000
02:0926.1550E1010.90000
02:1026.1540E1010.90000
02:1126.1540E1010.90000
02:1226.1540E1010.90000
02:1326.1540E1010.80000
02:1426.1550E1010.90000
02:1526.1550E1010.80000
02:1626.1550E1010.80000
02:2026.1550E1010.80000
02:2126.0550E1010.70000
02:2226.0550E1010.80000
02:2326.0550E1010.70000
02:2426.0560E1010.80000
02:2526.0560E1010.80000
02:2626.0560E1010.80000
02:2726.0560E1010.80000
02:2826.0560E1010.80000
02:2926.0560E1010.70000
02:3026.0560E1010.70000
02:3125.9560E1010.70000
02:3225.9560E1010.80000
02:3325.9560E1010.70000
02:3425.9570E1010.70000
02:3525.9570E1010.70000
02:3625.9570E1010.70000
02:3725.9560E1010.70000
02:3825.9570E1010.70000
02:3925.9570E1010.70000
02:4025.9560E1010.70000
02:4125.9560E1010.70000
02:4225.9570E1010.70000
02:4325.9570E1010.70000
02:4425.9560E1010.70000
02:4525.8560E1010.70000
02:4625.8560E1010.60000
02:4725.8560E1010.60000
02:4825.8560E1010.60000
02:4925.8560E1010.60000
02:5025.8550E1010.60000
02:5125.8550E1010.60000
02:5225.8540E1010.60000
02:5325.8540E1010.60000
02:5425.8540E1010.60000
02:5525.8550E1010.60000
02:5625.8550E1010.60000
02:5725.8550E1010.50000
02:5825.8550E1010.50000
02:5925.8550E1010.50000
03:0025.8560E1010.50000
03:0125.8560E1010.50000
03:0225.8560E1010.50000
03:0325.8550E1010.50000
03:0425.8550E1010.40000
03:0525.8550E1010.40000
03:0625.7550E1010.40000
03:0725.7550E1010.50000
03:0825.7550E1010.40000
03:0925.7550E1010.40000
03:1025.7550E1010.40000
03:1125.7550E1010.40000
03:1225.7550E1010.40000
03:1325.7550E1010.40000
03:1425.7550E1010.40000
03:1525.7550E1010.40000
03:1625.7550E1010.40000
03:2025.7550E1010.40000
03:2125.7550E1010.40000
03:2225.7550E1010.40000
03:2325.7550E1010.40000
03:2425.7550E1010.40000
03:2525.6550E1010.40000
03:2625.6550E1010.40000
03:2725.6550E1010.30000
03:2825.6550E1010.40000
03:2925.6550E1010.30000
03:3025.6550E1010.30000
03:3125.6550E1010.30000
03:3225.6550E1010.30000
03:3325.6550E1010.30000
03:3425.6550E1010.30000
03:3525.5540E1010.30000
03:3625.5550E1010.30000
03:3725.5550E1010.30000
03:3825.5550E1010.30000
03:3925.5540E1010.30000
03:4025.5550E1010.30000
03:4125.6550E1010.30000
03:4225.6550E1010.30000
03:4325.5550E1010.20000
03:4425.5540E1010.20000
03:4525.6540E1010.20000
03:4625.6540E1010.20000
03:4725.6540E1010.20000
03:4825.6540E1010.20000
03:4925.6540E1010.20000
03:5025.6540E1010.10000
03:5125.6540E1010.20000
03:5225.6540E1010.10000
03:5325.6540E1010.10000
03:5425.6542E1010.10000
03:5525.6542E1010.00000
03:5625.6533E1010.00000
03:5725.6532E1010.00000
03:5825.5535E1010.00000
03:5925.5530E1010.00000
04:0025.5530E1010.00000
04:0125.5530E1010.00000
04:0425.5530E1010.00000
04:0525.4530E1010.00000
04:0625.4530E1010.00000
04:0725.4530E1010.00000
04:0825.4530E1010.00000
04:0925.4530E1010.00000
04:1025.4530E1010.00000
04:1125.3530E1009.90000
04:1225.3530E1010.00000
04:1325.3530E1009.90000
04:1425.3530E1009.90000
04:1525.3540E1010.00000
04:1625.3540E1010.00000
04:2025.3540E1009.90000
04:2125.3540E1009.90000
04:2225.3532E1009.90000
04:2325.3520E1009.90000
04:2425.3530E1009.90000
04:2525.3520E1009.90000
04:2625.3520E1009.90000
04:2725.3522E1009.90000
04:2825.3522E1009.90000
04:2925.3520E1009.90000
04:3025.3528E1009.90000
04:3125.3528E1009.90000
04:3225.4512E1009.80000
04:3325.4520E1009.80000
04:3425.4510E1009.90000
04:3525.4512E1009.90000
04:3625.4520E1009.80000
04:3725.4510E1009.90000
04:3825.4520E1009.80000
04:3925.4520E1009.80000
04:4025.5520E1009.80000
04:4125.5520E1009.80000
04:4225.5520E1009.80000
04:4325.5520E1009.80000
04:4425.5520E1009.80000
04:4525.5520E1009.80000
04:4625.5510E1009.80000
04:4725.5512E1009.80000
04:4825.5512E1009.70000
04:4925.6512E1009.80000
04:5025.6510E1009.70000
04:5125.6512E1009.70000
04:5225.6510E1009.70000
04:5325.6510E1009.70000
04:5425.6513E1009.70000
04:5525.6513E1009.70000
04:5625.6512E1009.70000
04:5725.6510E1009.70000
04:5825.6512E1009.70000
04:5925.6513E1009.70000
05:0025.6512E1009.70000
05:0125.6512E1009.70000
05:0225.6516E1009.70000
05:0325.6513E1009.70000
05:0425.6513E1009.70000
05:0525.6516E1009.70000
05:0625.6518E1009.70000
05:0725.6518E1009.70000
05:0825.6526E1009.70000
05:0925.6523E1009.70000
05:1025.6522E1009.60000
05:1125.6523E1009.60000
05:1225.6525E1009.70000
05:1325.6520E1009.70000
05:1425.6522E1009.70000
05:1525.6522E1009.60000
05:1625.6522E1009.60000
05:2025.6520E1009.60000
05:2125.7522E1009.60000
05:2225.7515E1009.60000
05:2325.7512E1009.60000
05:2425.7512E1009.60000
05:2525.7510E1009.60000
05:2625.7510E1009.60000
05:2725.7510E1009.60000
05:2825.7510E1009.60000
05:2925.7510E1009.60000
05:3025.7510E1009.60000
05:3125.7500E1009.60000
05:3225.7503E1009.60000
05:3325.7502E1009.50000
05:3425.7500E1009.50000
05:3525.7500E1009.50000
05:3625.7500E1009.60000
05:3725.7500E1009.50000
05:3825.7500E1009.50000
05:3925.7500E1009.50000
05:4025.7500E1009.50000
05:4125.7500E1009.40000
05:4225.7500E1009.40000
05:4325.7500E1009.40000
05:4425.6500E1009.50000
05:4525.6500E1009.50000
05:4625.6500E1009.40000
05:4725.6500E1009.40000
05:4825.5500E1009.40000
05:4925.5500E1009.40000
05:5025.5500E1009.40000
05:5125.4500E1009.40000
05:5225.4510E1009.40000
05:5325.4510E1009.40000
05:5425.4510E1009.40000
05:5525.4510E1009.40000
05:5625.3510E1009.50000
05:5725.3510E1009.40000
05:5825.3510E1009.50000
05:5925.3510E1009.50000
06:0025.3510E1009.50000
06:0125.2520E1009.50000
06:0225.2520E1009.50000
06:0325.2520E1009.60000
06:0425.3510E1009.50000
06:0525.3513E1009.60000
06:0625.3512E1009.60000
06:0725.3513E1009.60000
06:0825.4513E1009.60000
06:0925.4513E1009.60000
06:1025.4512E1009.60000
06:1125.4515E1009.60000
06:1225.5512E1009.60000
06:1325.6512E1009.60000
06:1425.6513E1009.60000
06:1525.6515E1009.60000
06:1625.6515E1009.60000
06:2025.6513E1009.60000
06:2125.6512E1009.60000
06:2225.7500E1009.60000
06:2325.7500E1009.60000
06:2425.7510E1009.60000
06:2525.7510E1009.60000
06:2625.7510E1009.60000
06:2725.7510E1009.70000
06:2825.7510E1009.70000
06:2925.6510E1009.60000
06:3025.6510E1009.70000
06:3125.6513E1009.70000
06:3225.6510E1009.70000
06:3325.6520E1009.60000
06:3425.6520E1009.70000
06:3525.5520E1009.70000
06:3625.5522E1009.70000
06:3725.5520E1009.70000
06:3825.4520E1009.70000
06:3925.4520E1009.70000
06:4025.4510E1009.70000
06:4125.4510E1009.70000
06:4225.4512E1009.70000
06:4325.3512E1009.70000
06:4425.3510E1009.70000
06:4525.3512E1009.70000
06:4625.3510E1009.70000
06:4725.3510E1009.70000
06:4825.3510E1009.70000
06:4925.3510E1009.70000
06:5025.2510E1009.80000
06:5125.2510E1009.70000
06:5225.2510E1009.70000
06:5325.2510E1009.70000
06:5425.2510E1009.70000
06:5525.2510E1009.70000
06:5625.2510E1009.70000
06:5725.2510E1009.70000
06:5825.2520E1009.70000
06:5925.2520E1009.70000
07:0025.3520E1009.70000
07:0125.3510E1009.70000
07:0225.3510E1009.70000
07:0325.3510E1009.70000
07:0425.3510E1009.70000
07:0525.3510E1009.70000
07:0625.3510E1009.70000
07:0825.3510E1009.70000
07:0925.4510E1009.70000
07:1025.4510E1009.70000
07:1225.4510E1009.80000
07:1325.4510E1009.80000
07:1425.4513E1009.80000
07:2025.4510E1009.80000
07:2125.4510E1009.80000
07:2225.5520E1009.80000
07:2325.5520E1009.80000
07:2425.5522E1009.80000
07:2525.6520E1009.80000
07:2625.6520E1009.80000
07:2725.6520E1009.80000
07:2825.6520E1009.80000
07:2925.6520E1009.80000
07:3025.6520E1009.90000
07:3125.6520E1009.80000
07:3225.7520E1009.80000
07:3325.7520E1009.90000
07:3425.7520E1009.90000
07:3525.7520E1009.90000
07:3625.8520E1009.90000
07:3725.8530E1009.80000
07:3825.9530E1009.90000
07:3926.0530E1009.90000
07:4026.1530E1009.90000
07:4126.2530E1009.90000
07:4226.3530E1009.90000
07:4326.3530E1009.90000
07:4426.4520E1009.90000
07:4526.5520E1009.90000
07:4626.5520E1009.80000
07:4726.6520E1009.90000
07:4826.6520E1009.80000
07:4926.6520E1009.90000
07:5026.6520E1009.90000
07:5126.7520E1009.90000
07:5226.8520E1009.90000
07:5326.9520E1009.80000
07:5427.0520E1009.80000
07:5527.1520E1009.80000
07:5627.2520E1009.80000
07:5727.3520E1009.80000
07:5827.3520E1009.80000
07:5927.3520E1009.80000
08:0027.4522E1009.80000
08:0127.4520E1009.80000
08:0227.5532E1009.80000
08:0327.5530E1009.80000
08:0427.6530E1009.70000
08:0527.6530E1009.80000
08:0627.6530E1009.80000
08:0727.6530E1009.80000
08:0827.7530E1009.70000
08:0927.7530E1009.70000
08:1027.7533E1009.80000
08:1127.7532E1009.70000
08:1227.7535E1009.80000
08:1327.7533E1009.70000
08:1427.6535E1009.70000
08:1527.6532E1009.70000
08:1627.6532E1009.70000
08:2027.6532E1009.70000
08:2127.6532E1009.70000
08:2227.8533E1009.70000
08:2327.8536E1009.70000
08:2427.8532E1009.70000
08:2527.8546E1009.70000
08:2627.8542E1009.70000
08:2727.9545E1009.70000
08:2827.8532E1009.70000
08:2927.8532E1009.70000
08:3027.9533E1009.60000
08:3127.9532E1009.70000
08:3227.9536E1009.70000
08:3328.0536E1009.70000
08:3428.0536E1009.60000
08:3528.0532E1009.70000
08:3628.0532E1009.60000
08:3728.0533E1009.60000
08:3828.0525E1009.70000
08:3927.9512E1009.70000
08:4027.9510E1009.70000
08:4128.0522E1009.70000
08:4228.1523E1009.70000
08:4328.1526E1009.70000
08:4428.2522E1009.70000
08:4528.2518E1009.70000
08:4628.2503E1009.70000
08:4728.2515E1009.70000
08:4828.2513E1009.70000
08:4928.3513E1009.70000
08:5028.3516E1009.70000
08:5128.2506E1009.70000
08:5228.2513E1009.70000
08:5328.2516E1009.80000
08:5428.2508E1009.70000
08:5528.2502E1009.70000
08:5628.2506E1009.70000
08:5728.2500E1009.70000
08:5828.3503E1009.70000
08:5928.3505E1009.70000
09:0028.4506E1009.70000
09:0128.4503E1009.70000
09:0228.4506E1009.70000
09:0328.3508E1009.70000
09:0428.3506E1009.80000
09:0528.2508E1009.70000
09:0628.2508E1009.80000
09:0728.1493E1009.70000
09:0828.2500E1009.70000
09:0928.2496E1009.70000
09:1028.3493E1009.70000
09:1128.3493E1009.70000
09:1228.44911E1009.70000
09:1328.4482E1009.80000
09:1428.4498E1009.70000
09:1528.3498E1009.70000
09:1628.3498E1009.70000
09:2028.3498E1009.70000
09:2128.3498E1009.70000
09:2228.35010E1009.70000
09:2328.3518E1009.70000
09:2428.35010E1009.70000
09:2528.2493E1009.80000
09:2628.2502E1009.70000
09:2728.35010E1009.80000
09:2828.35010E1009.70000
09:2928.35011E1009.80000
09:3028.2508E1009.80000
09:3128.15111E1009.80000
09:3228.05011E1009.80000
09:3328.05213E1009.80000
09:3428.05210E1009.80000
09:3528.0528E1009.80000
09:3628.1532E1009.80000
09:3728.2536E1009.80000
09:3828.3538E1009.80000
09:3928.3538E1009.80000
09:4028.3538E1009.90000
09:4128.35310E1009.80000
09:4228.25310E1009.80000
09:4328.3548E1009.90000
09:4428.35411E1009.90000
09:4528.2526E1009.90000
09:4628.2536E1009.90000
09:4728.25411E1009.90000
09:4828.2548E1009.80000
09:4928.2538E1009.90000
09:5028.1543E1009.90000
09:5128.1548E1009.90000
09:5228.2543E1009.90000
09:5328.35511E1009.90000
09:5428.3548E1009.90000
09:5528.3543E1009.80000
09:5628.3552E1009.90000
09:5728.4558E1009.80000
09:5828.6540E1009.90000
09:5928.7546E1009.80000
10:0028.7516E1009.80000
10:0128.7538E1009.80000
10:0228.65411E1009.80000
10:0328.6545E1009.80000
10:0428.65410E1009.80000
10:0528.6548E1009.80000
10:0628.5548E1009.80000
10:0728.5532E1009.80000
10:0828.5532E1009.80000
10:0928.7543E1009.80000
10:1028.7532E1009.80000
10:1128.8535E1009.80000
10:1228.9533E1009.80000
10:1328.9533E1009.80000
10:1429.1526E1009.80000
10:1529.2522E1009.80000
10:1629.2522E1009.80000
10:2129.25211E1009.70000
10:2229.25211E1009.70000
10:2329.25211E1009.70000
10:2428.8526E1009.70000
10:2528.85210E1009.70000
10:2628.8518E1009.70000
10:2728.85210E1009.70000
10:2828.75310E1009.70000
10:2928.6528E1009.70000
10:3028.65210E1009.70000
10:3128.65411E1009.70000
10:3228.65411E1009.80000
10:3328.55311E1009.70000
10:3428.45211E1009.80000
10:3528.45313E1009.70000
10:3628.45415E1009.70000
10:3728.35413E1009.70000
10:3828.3515E1009.70000
10:3928.45210E1009.80000
10:4028.4532E1009.70000
10:4128.55313E1009.70000
10:4228.7536E1009.70000
10:4328.7536E1009.70000
10:4428.75110E1009.70000
10:4528.9518E1009.70000
10:4628.9518E1009.70000
10:4729.1520E1009.70000
10:4829.1522E1009.70000
10:4929.2506E1009.70000
10:5029.3516E1009.70000
10:5129.34911E1009.70000
10:5229.35110E1009.70000
10:5329.1498E1009.70000
10:5429.15111E1009.70000
10:5529.15210E1009.70000
10:5629.1512E1009.70000
10:5729.15013E1009.70000
10:5829.1518E1009.70000
10:5929.1478E1009.70000
11:0129.2506E1009.70000
11:0229.34911E1009.70000
11:0329.3506E1009.70000
11:0429.4508E1009.70000
11:0529.35110E1009.70000
11:0629.45110E1009.60000
11:0729.4495E1009.70000
11:0829.4493E1009.60000
11:0929.5506E1009.70000
11:1029.64911E1009.60000
11:1129.64811E1009.60000
11:1229.6516E1009.60000
11:1329.7516E1009.60000
11:1429.75111E1009.60000
11:1529.75010E1009.60000
11:1629.7522E1009.60000
11:2029.6510E1009.60000
11:2229.65110E1009.60000
11:2329.9488E1009.60000
11:2429.7516E1009.60000
11:2529.75211E1009.60000
11:2629.65110E1009.60000
11:2729.6496E1009.60000
11:2829.6496E1009.60000
11:2929.6498E1009.60000
11:3029.7496E1009.60000
11:3129.7508E1009.60000
11:3229.7508E1009.60000
11:3329.7455E1009.60000
11:3429.74810E1009.60000
11:3529.74810E1009.60000
11:3629.75110E1009.60000
11:3729.85111E1009.60000
11:3829.8512E1009.60000
11:3929.8512E1009.60000
11:4029.85210E1009.60000
11:4129.85213E1009.60000
11:4229.85213E1009.60000
11:4329.75313E1009.50000
11:4429.7528E1009.60000
11:4529.65210E1009.60000
11:4629.6525E1009.60000
11:4729.7518E1009.60000
11:4829.75110E1009.60000
11:4929.7496E1009.60000
11:5029.7496E1009.60000
11:5129.7508E1009.60000
11:5229.85111E1009.60000
11:5329.85113E1009.60000
11:5429.7498E1009.60000
11:5529.65011E1009.60000
11:5629.65011E1009.60000
11:5729.7460E1009.60000
11:5829.7488E1009.60000
11:5929.8482E1009.50000
12:0029.9498E1009.50000
12:0129.94611E1009.50000
12:0229.9498E1009.50000
12:0329.85111E1009.40000
12:0429.75213E1009.40000
12:0529.7545E1009.40000
12:0629.75611E1009.50000
12:0729.65611E1009.40000
12:0829.65711E1009.40000
12:0929.65711E1009.40000
12:1029.6563E1009.40000
12:1129.75716E1009.40000
12:1229.75716E1009.40000
12:1329.85716E1009.40000
12:1429.7575E1009.40000
12:1529.75816E1009.40000
12:1629.65810E1009.40000
12:2029.65810E1009.40000
12:2129.65810E1009.40000
12:2229.36010E1009.40000
12:2329.26111E1009.40000
12:2429.26111E1009.40000
12:2529.1613E1009.40000
12:2629.1613E1009.40000
12:2729.26118E1009.40000
12:2829.26110E1009.40000
12:2928.96215E1009.40000
12:3028.96215E1009.40000
12:3128.96216E1009.30000
12:3228.96216E1009.30000
12:3328.9628E1009.30000
12:3428.9628E1009.30000
12:3529.0628E1009.30000
12:3629.2628E1009.20000
12:3729.36210E1009.30000
12:3829.36210E1009.30000
12:3929.46210E1009.20000
12:4029.46211E1009.20000
12:4129.3628E1009.20000
12:4229.4626E1009.20000
12:4329.4626E1009.20000
12:4429.46111E1009.10000
12:4529.46111E1009.10000
12:4629.46216E1009.10000
12:4729.36211E1009.10000
12:4829.2638E1009.10000
12:4929.36311E1009.10000
12:5029.36219E1009.10000
12:5129.26310E1009.10000
12:5229.16313E1009.10000
12:5329.06311E1009.10000
12:5428.96316E1009.10000
12:5528.96311E1009.10000
12:5628.96321E1009.10000
12:5728.86411E1009.10000
12:5828.76418E1009.00000
12:5928.76515E1009.10000
13:0028.66518E1009.00000
13:0128.76615E1009.00000
13:0228.76515E1009.00000
13:0328.76515E1009.00000
13:0428.76511E1009.00000
13:0528.76511E1009.00000
13:0628.76516E1009.00000
13:0728.86511E1009.00000
13:0828.96516E1009.00000
13:0928.96515E1009.00000
13:1028.96519E1009.00000
13:1128.96519E1009.00000
13:1228.96519E1009.00000
13:1328.96513E1009.00000
13:1428.96513E1009.00000
13:1528.96515E1009.00000
13:1628.96515E1009.00000
13:2128.96513E1009.00000
13:2228.96513E1009.00000
13:2328.96513E1009.00000
13:2428.86511E1008.90000
13:2528.86511E1009.00000
13:2628.96511E1008.90000
13:2729.0656E1009.00000
13:2829.16415ENE1008.90000
13:2929.16411ENE1008.90000
13:3029.16410ENE1008.90000
13:3129.16413ENE1008.90000
13:3229.16413ENE1008.90000
13:3329.06419ENE1008.90000
13:3429.06419ENE1008.90000
13:3528.86513ENE1008.90000
13:3628.86518ENE1008.90000
13:3728.76413ENE1008.90000
13:3828.76518ENE1008.90000
13:3928.76516ENE1008.90000
13:4028.86515ENE1008.80000
13:4128.9653ENE1008.90000
13:4229.06519ENE1008.90000
13:4329.06516ENE1008.90000
13:4429.06511ENE1008.80000
13:4529.06513ENE1008.80000
13:4628.96519ENE1008.80000
13:4728.86511ENE1008.80000
13:4828.76613ENE1008.80000
13:4928.86518ENE1008.80000
13:5028.86515ENE1008.70000
13:5128.86516ENE1008.70000
13:5228.86515ENE1008.80000
13:5328.86511ENE1008.70000
13:5428.86613ENE1008.70000
13:5528.86615ENE1008.60000
13:5628.86613ENE1008.70000
13:5728.86613ENE1008.60000
13:5828.86610ENE1008.60000
13:5928.86611ENE1008.60000
14:0028.86518ENE1008.60000
14:0128.96418ENE1008.70000
14:0228.96413ENE1008.70000
14:0328.96510ENE1008.60000
14:0429.16415ENE1008.60000
14:0529.26410ENE1008.60000
14:0629.26416ENE1008.60000
14:0729.2646ENE1008.50000
14:0829.36411ENE1008.60000
14:0929.36313ENE1008.60000
14:1029.26411ENE1008.50000
14:1129.16413ENE1008.50000
14:1229.1648ENE1008.50000
14:1329.16413ENE1008.50000
14:1429.26416ENE1008.50000
14:1529.26415ENE1008.50000
14:1629.36416ENE1008.50000
14:2129.36315ENE1008.50000
14:2229.36315ENE1008.40000
14:2329.3648E1008.40000
14:2429.26416E1008.40000
14:2529.26415E1008.40000
14:2629.16413E1008.40000
14:2729.16411E1008.40000
14:2829.1646E1008.40000
14:2929.1643E1008.30000
14:3029.36413ENE1008.30000
14:3129.46311ENE1008.40000
14:3229.46311ENE1008.30000
14:3329.56210ENE1008.30000
14:3429.56210ENE1008.30000
14:3529.66213ENE1008.30000
14:3629.66213ENE1008.30000
14:3729.66110ENE1008.30000
14:3829.76115ENE1008.20000
14:3929.76115ENE1008.20000
14:4029.76111ENE1008.20000
14:4129.76113ENE1008.20000
14:4229.76110ENE1008.20000
14:4329.66110ENE1008.20000
14:4429.6613E1008.20000
14:4529.66110E1008.20000
14:4629.7613E1008.20000
14:4729.86110E1008.10000
14:4829.96113E1008.20000
14:4929.96110E1008.20000
14:5029.86113E1008.20000
14:5129.86010ENE1008.20000
14:5229.76110ENE1008.10000
14:5329.6608ENE1008.10000
14:5429.66110ENE1008.10000
14:5529.66113ENE1008.10000
14:5629.6618ENE1008.10000
14:5729.76015ENE1008.20000
14:5829.65916ENE1008.20000
14:5929.66011ENE1008.10000
15:0029.6606ENE1008.10000
15:0129.66011ENE1008.10000
15:0229.7608ENE1008.10000
15:0329.76016ENE1008.10000
15:0429.66011ENE1008.10000
15:0529.6608ENE1008.10000
15:0729.75913ENE1008.10000
15:0829.7592ENE1008.00000
15:0929.85916ENE1008.00000
15:1029.9596ENE1008.00000
15:1129.9608ENE1008.00000
15:1229.95910ENE1008.00000
15:1330.05916ENE1008.00000
15:1430.05811ENE1007.90000
15:1529.95718ENE1008.00000
15:1629.95711ENE1008.00000
15:2129.85711ENE1008.00000
15:2229.85716ENE1007.90000
15:2329.7598ENE1007.80000
15:2429.75911ENE1007.90000
15:2529.7588ENE1007.80000
15:2629.75810ENE1007.90000
15:2729.75610ENE1007.80000
15:2829.85716ENE1007.80000
15:2929.85710ENE1007.80000
15:3029.85613ENE1007.80000
15:3129.75615ENE1007.80000
15:3229.75613ENE1007.80000
15:3329.65616ENE1007.80000
15:3429.65613ENE1007.80000
15:3529.55711ENE1007.80000
15:3729.55911ENE1007.80000
15:3829.45915ENE1007.80000
15:3929.45910ENE1007.70000
15:4029.6606ENE1007.70000
15:4129.66016ENE1007.70000
15:4229.66010ENE1007.70000
15:4329.56116ENE1007.80000
15:4429.46211ENE1007.80000
15:4529.46310ENE1007.70000
15:4629.36316ENE1007.80000
15:4729.36310ENE1007.70000
15:4829.3638ENE1007.70000
15:4929.4638ENE1007.70000
15:5029.46211ENE1007.70000
15:5129.46213ENE1007.70000
15:5229.46116ENE1007.80000
15:5329.36116ENE1007.70000
15:5429.26213ENE1007.70000
15:5529.2628ENE1007.70000
15:5629.26213ENE1007.70000
15:5729.2628ENE1007.70000
15:5829.3628ENE1007.70000
15:5929.36218ENE1007.70000
16:0029.26215ENE1007.70000
16:0129.16311ENE1007.70000
16:0229.16318ENE1007.60000
16:0329.16318ENE1007.70000
16:0429.1638ENE1007.60000
16:0529.16316ENE1007.60000
16:0629.26315ENE1007.60000
16:0729.26210ENE1007.60000
16:0829.36213ENE1007.60000
16:0929.3628ENE1007.60000
16:1029.46210ENE1007.60000
16:1129.4625ENE1007.50000
16:1229.56216ENE1007.60000
16:1329.56110ENE1007.50000
16:1429.56116ENE1007.50000
16:1529.46110ENE1007.50000
16:1629.36110ENE1007.50000
16:1729.36110ENE1007.50000
16:2129.36113ENE1007.50000
16:2229.36113ENE1007.50000
16:2329.36113ENE1007.60000
16:2429.1638ENE1007.50000
16:2529.36311ENE1007.50000
16:2629.36216ENE1007.60000
16:2729.36213ENE1007.60000
16:2829.26211ENE1007.60000
16:2929.2626ENE1007.50000
16:3029.26313ENE1007.50000
16:3129.26316ENE1007.50000
16:3229.1636ENE1007.50000
16:3329.26311ENE1007.50000
16:3429.16316ENE1007.50000
16:3529.16315ENE1007.50000
16:3629.16416ENE1007.50000
16:3729.16411ENE1007.40000
16:3829.26413ENE1007.50000
16:3929.26310ENE1007.40000
16:4029.26318ENE1007.50000
16:4129.16313ENE1007.50000
16:4229.16310ENE1007.50000
16:4329.16310ENE1007.50000
16:4429.26315ENE1007.50000
16:4529.1625ENE1007.50000
16:4629.16315ENE1007.50000
16:4729.16315ENE1007.50000
16:4829.1636ENE1007.50000
16:4929.1632ENE1007.50000
16:5029.16415ENE1007.50000
16:5129.1646ENE1007.50000
16:5229.16316ENE1007.50000
16:5329.16215ENE1007.50000
16:5429.06111ENE1007.50000
16:5529.06210ENE1007.50000
16:5629.06215ENE1007.50000
16:5729.16218ENE1007.50000
16:5828.96316ENE1007.50000
16:5928.96319ENE1007.50000
17:0028.86315ENE1007.50000
17:0128.76311ENE1007.50000
17:0228.76311ENE1007.50000
17:0328.86313ENE1007.50000
17:0428.86415ENE1007.50000
17:0528.86315ENE1007.50000
17:0628.86413ENE1007.50000
17:0728.86416ENE1007.50000
17:0828.86311ENE1007.50000
17:0928.86310ENE1007.50000
17:1028.86311ENE1007.50000
17:1128.86316ENE1007.50000
17:1228.86213ENE1007.50000
17:1328.86210ENE1007.50000
17:1428.96213ENE1007.50000
17:1528.9638ENE1007.50000
17:1628.96310ENE1007.50000
17:2128.96218ENE1007.50000
17:2228.9622ENE1007.50000
17:2329.06215ENE1007.40000
17:2428.96211ENE1007.40000
17:2528.96310ENE1007.40000
17:2628.96115ENE1007.40000
17:2728.9612ENE1007.40000
17:2828.96113ENE1007.40000
17:2928.96010ENE1007.40000
17:3029.06113ENE1007.40000
17:3129.0602ENE1007.40000
17:3229.16015ENE1007.40000
17:3329.16013ENE1007.40000
17:3429.16016ENE1007.40000
17:3529.1615ENE1007.40000
17:3629.1618ENE1007.30000
17:3729.2613ENE1007.40000
17:3829.26116ENE1007.30000
17:3929.16213ENE1007.40000
17:4029.16315ENE1007.40000
17:4129.06311ENE1007.40000
17:4228.96211ENE1007.40000
17:4328.86313ENE1007.40000
17:4428.86413ENE1007.40000
17:4528.86310ENE1007.30000
17:4628.8638ENE1007.30000
17:4728.86316ENE1007.40000
17:4828.86413ENE1007.30000
17:4928.86410ENE1007.30000
17:5028.96413ENE1007.40000
17:5128.96415ENE1007.40000
17:5228.9648ENE1007.40000
17:5328.86419ENE1007.40000
17:5428.76413ENE1007.40000
17:5528.7658ENE1007.40000
17:5628.66516ENE1007.30000
17:5728.66513ENE1007.30000
17:5828.66410ENE1007.30000
17:5928.76516ENE1007.30000
18:0028.76511ENE1007.30000
18:0128.8653ENE1007.30000
18:0228.86511ENE1007.30000
18:0328.86518ENE1007.30000
18:0428.86515ENE1007.30000
18:0528.76516ENE1007.30000
18:0628.66615ENE1007.30000
18:0728.66615ENE1007.30000
18:0828.66613ENE1007.30000
18:0928.6668ENE1007.30000
18:1028.66611ENE1007.30000
18:1128.7668ENE1007.30000
18:1228.76615ENE1007.30000
18:1328.76611ENE1007.30000
18:1428.7668ENE1007.30000
18:1528.76611ENE1007.30000
18:1628.76613ENE1007.30000
18:1728.76613ENE1007.30000
18:2128.7668ENE1007.30000
18:2228.7668ENE1007.20000
18:2328.7668ENE1007.20000
18:2428.6678ENE1007.20000
18:2528.66713ENE1007.30000
18:2628.66713ENE1007.20000
18:2728.76616ENE1007.30000
18:2828.66610ENE1007.20000
18:2928.66713ENE1007.20000
18:3028.66713ENE1007.20000
18:3128.56710ENE1007.20000
18:3228.5670ENE1007.20000
18:3328.66713ENE1007.20000
18:3428.6676ENE1007.20000
18:3528.6678ENE1007.20000
18:3628.66710ENE1007.20000
18:3728.66713ENE1007.20000
18:3828.66711ENE1007.20000
18:3928.6678ENE1007.10000
18:4028.6678ENE1007.10000
18:4128.66713ENE1007.20000
18:4228.6675ENE1007.10000
18:4328.6676ENE1007.10000
18:4428.76711ENE1007.10000
18:4528.66715ENE1007.10000
18:4628.66711ENE1007.10000
18:4728.56715ENE1007.10000
18:4828.46713ENE1007.10000
18:4928.4686ENE1007.00000
18:5028.46815ENE1007.00000
18:5328.46811ENE1007.00000
18:5428.3688ENE1007.00000
18:5528.4683ENE1007.00000
18:5628.4688ENE1007.00000
18:5728.4683ENE1007.10000
18:5828.4685ENE1007.10000
18:5928.4683ENE1007.00000
19:0028.4686ENE1007.00000
19:0128.56811ENE1007.00000
19:0228.5686ENE1007.00000
19:0328.5685ENE1007.00000
19:0428.4693ENE1007.00000
19:0728.46910ENE1007.00000
19:0828.4695ENE1007.10000
19:0928.4686ENE1007.10000
19:1028.4683ENE1007.10000
19:1428.4688ENE1007.10000
19:1528.46811ENE1007.00000
19:1628.46910ENE1007.10000
19:1728.46910ENE1007.10000
19:2128.46913ENE1007.10000
19:2228.46913ENE1007.10000
19:2328.3695ENE1007.10000
19:2428.3682ENE1007.10000
19:2528.4686ENE1007.10000
19:2628.36913ENE1007.10000
19:2828.36915ENE1007.10000
19:2928.36915ENE1007.10000
19:3028.26910ENE1007.10000
19:3128.26910ENE1007.10000
19:3228.16913ENE1007.20000
19:3328.17013ENE1007.10000
19:3428.1705ENE1007.10000
19:3528.17010ENE1007.10000
19:3628.16913ENE1007.10000
19:3728.1698ENE1007.20000
19:3828.16913ENE1007.20000
19:3928.1698ENE1007.20000
19:4028.16910ENE1007.20000
19:4128.1693ENE1007.20000
19:4228.1698ENE1007.20000
19:4328.16910ENE1007.30000
19:4428.1698ENE1007.20000
19:4528.16911ENE1007.20000
19:4628.16911ENE1007.20000
19:4728.1696ENE1007.20000
19:4828.16910ENE1007.20000
19:4928.1708ENE1007.20000
19:5028.1708ENE1007.20000
19:5128.1718ENE1007.20000
19:5228.17111ENE1007.20000
19:5328.17111ENE1007.20000
19:5428.1715ENE1007.10000
19:5528.1710ENE1007.20000
19:5628.1718ENE1007.20000
19:5728.1718ENE1007.20000
19:5828.1700ENE1007.10000
19:5928.17013ENE1007.20000
20:0028.1708ENE1007.20000
20:0128.1702ENE1007.20000
20:0228.1703ENE1007.20000
20:0328.1712ENE1007.20000
20:0428.1715ENE1007.20000
20:0528.1703ENE1007.20000
20:0628.1708ENE1007.30000
20:0728.1708ENE1007.20000
20:0828.17011ENE1007.20000
20:0928.17010ENE1007.30000
20:1028.0708ENE1007.30000
20:1128.0696ENE1007.30000
20:1228.0708ENE1007.30000
20:1328.0708ENE1007.30000
20:1428.07010ENE1007.30000
20:1527.9705ENE1007.30000
20:1627.9703ENE1007.30000
20:1727.9703ENE1007.30000
20:2127.97010ENE1007.30000
20:2227.97010ENE1007.40000
20:2327.9708ENE1007.40000
20:2427.9708ENE1007.40000
20:2527.9706ENE1007.40000
20:2627.9703ENE1007.40000
20:2727.9702ENE1007.40000
20:2827.9702ENE1007.40000
20:2927.9703ENE1007.40000
20:3028.0705ENE1007.40000
20:3127.9708ENE1007.40000
20:3227.9703ENE1007.50000
20:3327.97010ENE1007.50000
20:3427.9706ENE1007.50000
20:3527.9705ENE1007.50000
20:3627.9706ENE1007.50000
20:3727.97010ENE1007.50000
20:3827.9706ENE1007.50000
20:3927.8708ENE1007.50000
20:4027.87110ENE1007.50000
20:4127.87110ENE1007.50000
20:4227.8713ENE1007.50000
20:4327.8718ENE1007.50000
20:4427.8713ENE1007.50000
20:4527.8708ENE1007.50000
20:4627.8708ENE1007.50000
20:4727.8708ENE1007.50000
20:4827.87010ENE1007.50000
20:4927.9706ENE1007.50000
20:5027.9703ENE1007.50000
20:5127.8698ENE1007.50000
20:5227.8705ENE1007.50000
20:5327.8703ENE1007.50000
20:5427.9706ENE1007.50000
20:5527.8708ENE1007.60000
20:5627.8708ENE1007.60000
20:5727.8712ENE1007.50000
20:5827.87110ENE1007.60000
20:5927.87110ENE1007.50000
21:0027.8716ENE1007.60000
21:0127.8718ENE1007.50000
21:0227.8706ENE1007.50000
21:0327.8713ENE1007.50000
21:0427.8708ENE1007.60000
21:0527.87010ENE1007.60000
21:0627.87110ENE1007.60000
21:0727.8716ENE1007.60000
21:0827.8716ENE1007.60000
21:0927.7715ENE1007.60000
21:1027.8716ENE1007.60000
21:1127.8716ENE1007.60000
21:1227.8718ENE1007.60000
21:1327.87010ENE1007.60000
21:1427.8708ENE1007.60000
21:1527.8708ENE1007.60000
21:1627.8702ENE1007.60000
21:1727.8702ENE1007.60000
21:2127.8706ENE1007.60000
21:2227.8703ENE1007.60000
21:2327.8708ENE1007.60000
21:2427.8708ENE1007.70000
21:2527.8703ENE1007.70000
21:2627.8706ENE1007.60000
21:2727.8712ENE1007.70000
21:2827.8712ENE1007.70000
21:2927.8718ENE1007.60000
21:3027.8708ENE1007.60000
21:3127.8713ENE1007.60000
21:3227.8718ENE1007.60000
21:3327.8718ENE1007.60000
21:3427.8716ENE1007.60000
21:3527.8712ENE1007.60000
21:3627.8713ENE1007.60000
21:3727.8716ENE1007.60000
21:3827.8718ENE1007.60000
21:3927.8702ENE1007.60000
21:4027.8713ENE1007.60000
21:4127.8712ENE1007.60000
21:4227.8715ENE1007.60000
21:4327.8718ENE1007.60000
21:4427.8713ENE1007.60000
21:4527.7718ENE1007.60000
21:4627.7718ENE1007.60000
21:4727.7716ENE1007.60000
21:4827.7715ENE1007.60000
21:4927.7718ENE1007.60000
21:5027.7715ENE1007.60000
21:5127.7718ENE1007.60000
21:5227.7718ENE1007.60000
21:5327.7718ENE1007.60000
21:5427.7718ENE1007.60000
21:5527.7716ENE1007.60000
21:5627.6728ENE1007.60000
21:5727.6728ENE1007.60000
21:5827.6728ENE1007.60000
21:5927.67210ENE1007.60000
22:0027.6726ENE1007.60000
22:0127.6728ENE1007.60000
22:0227.6728ENE1007.60000
22:0327.6728ENE1007.60000
22:0427.6726ENE1007.70000
22:0527.6728ENE1007.60000
22:0627.6722ENE1007.60000
22:0727.6728ENE1007.60000
22:0827.6723ENE1007.60000
22:0927.6720ENE1007.60000
22:1027.6722ENE1007.60000
22:1127.6720ENE1007.60000
22:1227.6723ENE1007.60000
22:1327.6726ENE1007.60000
22:1427.6723ENE1007.60000
22:1527.6725ENE1007.60000
22:1627.67210ENE1007.60000
22:1727.67210ENE1007.60000
22:2127.6726ENE1007.60000
22:2227.6726ENE1007.60000
22:2327.57310ENE1007.60000
22:2427.5738ENE1007.60000
22:2527.57310ENE1007.60000
22:2627.4736ENE1007.60000
22:2727.4736ENE1007.50000
22:2827.4738ENE1007.50000
22:2927.4735ENE1007.50000
22:3027.4736ENE1007.50000
22:3127.4730ENE1007.50000
22:3227.4733ENE1007.50000
22:3327.4732ENE1007.50000
22:3427.4733ENE1007.50000
22:3527.4732ENE1007.50000
22:3627.4733ENE1007.50000
22:3727.4733ENE1007.50000
22:3827.4723ENE1007.50000
22:3927.4728ENE1007.40000
22:4027.4726ENE1007.40000
22:4127.4722ENE1007.40000
22:4227.4720ENE1007.40000
22:4327.4723ENE1007.40000
22:4427.4723ENE1007.40000
22:4527.4722ENE1007.40000
22:4627.4723ENE1007.30000
22:4727.4720ENE1007.30000
22:4827.4722ENE1007.30000
22:4927.4726ENE1007.30000
22:5027.4722ENE1007.30000
22:5127.4722ENE1007.30000
22:5227.4722ENE1007.30000
22:5327.4720ENE1007.30000
22:5427.4722ENE1007.30000
22:5527.4720ENE1007.30000
22:5627.4726ENE1007.30000
22:5727.4720ENE1007.30000
22:5827.4725ENE1007.30000
22:5927.4723ENE1007.30000
23:0027.4723ENE1007.30000
23:0127.3710ENE1007.30000
23:0227.4720ENE1007.30000
23:0327.4720ENE1007.30000
23:0427.4720ENE1007.20000
23:0527.4723ENE1007.30000
23:0627.4722ENE1007.20000
23:0727.4722ENE1007.20000
23:0827.4720ENE1007.20000
23:0927.4712ENE1007.20000
23:1027.4713ENE1007.20000
23:1127.3710ENE1007.20000
23:1227.3710ENE1007.20000
23:1327.3712ENE1007.20000
23:1527.4713ENE1007.10000
23:1627.4710ENE1007.10000
23:1727.4710ENE1007.10000
23:2227.4712ENE1007.10000
23:2327.4712ENE1007.10000
23:2427.4720ENE1007.00000
23:2527.4720ENE1007.00000
23:2627.4720ENE1007.00000
23:2727.4722ENE1007.00000
23:2827.4723ENE1007.00000
23:2927.4722ENE1007.00000
23:3027.4720ENE1007.00000
23:3127.4712ENE1007.00000
23:3227.4710ENE1007.00000
23:3327.4710ENE1007.00000
23:3427.3713ENE1007.00000
23:3527.4712ENE1007.00000
23:3627.3713ENE1007.00000
23:3727.3710ENE1007.00000
23:3827.3710ENE1007.00000
23:3927.3713ENE1007.00000
23:4027.3712ENE1007.00000
23:4127.3712ENE1007.00000
23:4227.3710ENE1007.00000
23:4327.3710ENE1007.00000
23:4427.3710ENE1007.00000
23:4527.3712ENE1007.00000
23:4627.3712ENE1006.90000
23:4727.3712ENE1007.00000
23:4827.3710ENE1006.90000
23:4927.3710ENE1007.00000
23:5027.3712ENE1006.90000
23:5127.3713ENE1006.90000
23:5227.3712ENE1006.90000
23:5327.3710ENE1006.90000
23:5427.2710ENE1006.90000
23:5527.2710ENE1006.90000
23:5627.2710ENE1006.90000
23:5727.2710ENE1006.80000
23:5827.2710ENE1006.80000
23:5927.2710ENE1006.80000
Estremi Min25.2450-1006.80000
Estremi Max30.07324-1012.00000
Medie/TOT27.659.88.3-10090
Minime25.2452-1006.8-
Massime307324E1012-