DATO

Medie/TOT1557.17.3-10210
Minime11.9422-1019.9-
Massime186819E1022.3-

ORARIO

02:0813.0640E1021.70000
02:0912.9652E1021.70000
02:1012.9650E1021.70000
02:1212.9640E1021.70000
02:1312.9640E1021.60000
02:1412.9640E1021.60000
02:1513.0640E1021.60000
02:1612.9640E1021.70000
02:1712.9640E1021.60000
02:1813.0640E1021.60000
02:1912.9650E1021.60000
02:2012.9650E1021.60000
02:2212.9650E1021.60000
02:2312.9650E1021.60000
02:2412.9650E1021.60000
02:2512.9650E1021.60000
02:2612.9650E1021.60000
02:2712.9650E1021.50000
02:2812.9650E1021.50000
02:2912.9650E1021.50000
02:3012.9650E1021.50000
02:3212.9650E1021.50000
02:3312.9650E1021.50000
02:3412.9650E1021.50000
02:3512.9650E1021.50000
02:3912.9650E1021.50000
02:4012.9650E1021.40000
02:4212.9660E1021.30000
02:4312.9660E1021.40000
02:4412.9660E1021.30000
02:4512.8660E1021.40000
02:4612.8660E1021.40000
02:4712.8670E1021.30000
02:4812.8670E1021.30000
02:4912.8670E1021.40000
02:5012.8670E1021.30000
02:5212.8670E1021.30000
02:5312.8670E1021.30000
02:5412.8670E1021.30000
02:5512.8670E1021.30000
02:5612.8670E1021.30000
02:5712.8670E1021.30000
02:5812.7670E1021.30000
02:5912.7670E1021.30000
03:0212.7680E1021.30000
03:0312.7680E1021.30000
03:0412.7680E1021.30000
03:0512.7680E1021.30000
03:0612.7680E1021.20000
03:0712.7680E1021.20000
03:0812.6680E1021.20000
03:0912.6680E1021.20000
03:1012.6670E1021.20000
03:1212.6670E1021.20000
03:1312.6670E1021.10000
03:1412.6670E1021.10000
03:1512.6670E1021.10000
03:1612.6660E1021.10000
03:1712.6660E1021.10000
03:1812.6660E1021.10000
03:1912.6650E1021.10000
03:2012.6650E1021.10000
03:2212.6640E1021.10000
03:2312.6640E1021.10000
03:2412.6652E1021.10000
03:2512.6652E1021.10000
03:2612.6640E1021.10000
03:2712.6640E1021.10000
03:2812.6640E1021.00000
03:2912.5640E1021.00000
03:3012.5640E1021.10000
03:3212.5640E1021.00000
03:3312.5640E1021.00000
03:3412.5640E1021.00000
03:3512.5640E1021.00000
03:3912.5640E1021.00000
03:4012.5640E1021.00000
03:4212.5640E1021.00000
03:4312.5640E1020.90000
03:4412.5640E1020.90000
03:4512.5640E1020.90000
03:4612.5640E1020.90000
03:4712.5640E1020.90000
03:4812.5640E1020.90000
03:4912.5640E1020.90000
03:5012.5642E1020.90000
03:5212.5632E1020.90000
03:5312.5622E1020.90000
03:5412.4620E1020.90000
03:5512.4620E1020.90000
03:5712.4620E1020.90000
03:5912.4610E1020.90000
04:0412.5620E1020.90000
04:0612.5620E1020.90000
04:0712.4620E1020.90000
04:0812.4620E1020.90000
04:0912.5620E1020.80000
04:1012.4620E1020.80000
04:1212.4620E1020.80000
04:1312.4620E1020.80000
04:1412.4620E1020.80000
04:1512.4620E1020.80000
04:1612.4620E1020.80000
04:1712.4620E1020.80000
04:1812.4620E1020.80000
04:1912.4620E1020.80000
04:2012.4620E1020.80000
04:2212.4620E1020.70000
04:2312.4620E1020.70000
04:2412.4620E1020.70000
04:2512.4620E1020.70000
04:2612.3620E1020.70000
04:2712.3620E1020.70000
04:2812.3620E1020.70000
04:2912.3620E1020.70000
04:3012.3620E1020.70000
04:3212.3620E1020.70000
04:3312.3620E1020.60000
04:3412.3620E1020.60000
04:3512.3620E1020.60000
04:3912.3620E1020.60000
04:4012.3620E1020.60000
04:4312.3610E1020.60000
04:4412.3600E1020.50000
04:4512.3600E1020.50000
04:4712.3600E1020.50000
04:4812.3590E1020.50000
04:4912.3590E1020.50000
04:5012.2590E1020.50000
04:5212.2590E1020.50000
04:5312.2590E1020.50000
04:5412.2590E1020.50000
04:5512.2590E1020.50000
04:5612.2590E1020.50000
04:5712.2590E1020.50000
04:5812.2590E1020.50000
04:5912.2610E1020.60000
05:0012.1590E1020.60000
05:0212.2590E1020.60000
05:0312.2590E1020.50000
05:0412.2590E1020.50000
05:0512.2590E1020.50000
05:0612.2590E1020.50000
05:0712.2590E1020.50000
05:0812.2590E1020.50000
05:0912.2590E1020.50000
05:1012.1590E1020.50000
05:1212.1590E1020.50000
05:1312.1590E1020.50000
05:1412.1590E1020.50000
05:1512.1590E1020.50000
05:1612.1590E1020.40000
05:1712.1590E1020.40000
05:1812.1590E1020.40000
05:1912.1600E1020.40000
05:2012.1600E1020.40000
05:2212.1600E1020.40000
05:2312.2600E1020.40000
05:2412.2600E1020.40000
05:2512.2590E1020.40000
05:2612.2590E1020.40000
05:2712.2590E1020.40000
05:2812.2590E1020.40000
05:2912.2590E1020.40000
05:3012.2580E1020.40000
05:3212.3570E1020.40000
05:3312.3580E1020.50000
05:3412.2580E1020.50000
05:3512.2580E1020.50000
05:3912.3580E1020.50000
05:4012.3580E1020.50000
05:4212.2610E1020.50000
05:4312.1590E1020.50000
05:4412.1590E1020.50000
05:4512.1590E1020.50000
05:4612.1600E1020.50000
05:4712.1600E1020.50000
05:4812.1600E1020.50000
05:4912.1600E1020.50000
05:5012.1600E1020.50000
05:5112.0600E1020.50000
05:5212.0600E1020.50000
05:5312.0600E1020.50000
05:5412.0600E1020.60000
05:5511.9600E1020.60000
05:5611.9600E1020.60000
05:5711.9600E1020.60000
05:5811.9610E1020.60000
05:5911.9610E1020.60000
06:0011.9610E1020.60000
06:0111.9610E1020.60000
06:0211.9600E1020.60000
06:0411.9590E1020.60000
06:0511.9590E1020.60000
06:0611.9590E1020.70000
06:0711.9590E1020.70000
06:0812.0590E1020.60000
06:0912.0590E1020.60000
06:1012.0580E1020.70000
06:1112.0580E1020.70000
06:1212.0590E1020.70000
06:1312.0590E1020.70000
06:1412.1590E1020.70000
06:1512.1590E1020.70000
06:1612.1590E1020.70000
06:1712.1590E1020.70000
06:1812.1590E1020.70000
06:1912.1600E1020.70000
06:2012.1600E1020.70000
06:2112.1600E1020.70000
06:2212.1600E1020.70000
06:2312.1600E1020.70000
06:2412.1600E1020.60000
06:2512.1600E1020.70000
06:2612.1600E1020.70000
06:2712.2620E1020.70000
06:2812.2620E1020.70000
06:2912.2610E1020.70000
06:3012.2610E1020.70000
06:3112.2610E1020.70000
06:3212.2610E1020.70000
06:3312.2610E1020.70000
06:3412.2610E1020.70000
06:3512.2610E1020.70000
06:3912.2610E1020.70000
06:4012.1610E1020.80000
06:4112.1620E1020.80000
06:4212.1620E1020.80000
06:4312.1630E1020.90000
06:4412.1630E1020.90000
06:4512.0630E1020.90000
06:4612.0630E1020.90000
06:4712.0630E1020.90000
06:4812.0630E1020.90000
06:4912.0630E1020.90000
06:5012.0630E1020.90000
06:5112.0630E1020.90000
06:5212.0630E1020.90000
06:5312.0630E1020.90000
06:5412.0630E1020.90000
06:5512.1633E1020.90000
06:5612.0630E1020.90000
06:5712.1620E1020.90000
06:5812.0622E1020.90000
06:5912.0620E1020.90000
07:0012.0620E1020.90000
07:0112.0622E1020.90000
07:0212.0610E1021.00000
07:0312.0610E1020.90000
07:0412.0610E1020.90000
07:0512.0610E1020.90000
07:0612.0612E1021.00000
07:0712.0612E1020.90000
07:0811.9602E1020.90000
07:0911.9602E1021.00000
07:1011.9600E1020.90000
07:1111.9603E1020.90000
07:1211.9600E1020.90000
07:1311.9602E1021.00000
07:1411.9606E1020.90000
07:1511.9592E1021.00000
07:1611.9590E1021.00000
07:1711.9590E1021.00000
07:1811.9590E1021.00000
07:1911.9590E1021.00000
07:2011.9580E1021.00000
07:2111.9583E1021.00000
07:2211.9580E1021.00000
07:2311.9580E1021.00000
07:2412.0582E1021.00000
07:2512.0580E1021.00000
07:2612.0580E1021.00000
07:2712.1580E1021.00000
07:2812.1580E1021.00000
07:2912.1580E1021.00000
07:3012.2580E1021.00000
07:3112.2580E1021.00000
07:3212.2570E1021.00000
07:3312.3580E1021.00000
07:3412.3580E1021.00000
07:3512.3580E1021.00000
07:3912.3580E1021.00000
07:4012.7580E1021.00000
07:4412.9580E1021.10000
07:4512.9580E1021.10000
07:4613.1580E1021.10000
07:4713.1570E1021.10000
07:4813.2570E1021.10000
07:4913.2560E1021.10000
07:5013.2550E1021.20000
07:5113.2550E1021.10000
07:5213.2550E1021.20000
07:5313.2550E1021.20000
07:5413.2550E1021.20000
07:5513.2550E1021.10000
07:5613.2550E1021.20000
07:5713.2550E1021.20000
07:5813.2550E1021.20000
07:5913.2550E1021.20000
08:0013.3550E1021.10000
08:0113.3550E1021.20000
08:0213.4550E1021.10000
08:0313.4550E1021.10000
08:0413.4550E1021.10000
08:0513.5550E1021.10000
08:0613.6550E1021.10000
08:0713.7550E1021.10000
08:0813.7540E1021.10000
08:0913.8540E1021.20000
08:1013.8540E1021.20000
08:1113.9540E1021.10000
08:1314.0540E1021.10000
08:1414.1530E1021.20000
08:1514.2530E1021.20000
08:1614.2530E1021.20000
08:1714.3530E1021.20000
08:1814.3530E1021.20000
08:1914.4530E1021.20000
08:2014.4530E1021.20000
08:2114.6530E1021.20000
08:2214.7520E1021.20000
08:2314.7520E1021.20000
08:2414.8520E1021.20000
08:2514.8520E1021.20000
08:2614.8520E1021.30000
08:2714.8520E1021.30000
08:2814.8510E1021.20000
08:2914.8500E1021.20000
08:3014.8500E1021.30000
08:3114.9500E1021.30000
08:3214.9500E1021.20000
08:3314.9500E1021.30000
08:3415.0500E1021.30000
08:3515.0500E1021.30000
08:3915.1500E1021.30000
08:4015.1500E1021.20000
08:4115.1500E1021.20000
08:4215.1500E1021.20000
08:4316.0480E1021.20000
08:4416.0470E1021.20000
08:4515.9470E1021.20000
08:4615.9472E1021.20000
08:4715.9470E1021.30000
08:4815.9470E1021.20000
08:4915.8470E1021.30000
08:5015.8470E1021.20000
08:5115.9470E1021.30000
08:5215.9460E1021.30000
08:5315.9450E1021.30000
08:5415.9460E1021.30000
08:5515.9460E1021.30000
08:5715.9450E1021.30000
08:5815.9450E1021.30000
08:5915.9462E1021.20000
09:0015.9462E1021.30000
09:0115.9460E1021.30000
09:0215.9450E1021.20000
09:0315.9450E1021.20000
09:0415.8450E1021.30000
09:0515.9450E1021.30000
09:0615.9450E1021.30000
09:0715.9452E1021.30000
09:0815.9450E1021.20000
09:0916.0442E1021.30000
09:1016.1445E1021.30000
09:1116.0420E1021.30000
09:1216.0432E1021.30000
09:1316.0432E1021.30000
09:1416.0430E1021.20000
09:1516.1430E1021.30000
09:1616.1422E1021.30000
09:1716.1422E1021.30000
09:1816.0430E1021.30000
09:1916.0430E1021.30000
09:2016.0430E1021.30000
09:2116.1436E1021.40000
09:2216.2442E1021.30000
09:2316.2460E1021.30000
09:2416.2460E1021.30000
09:2516.2485E1021.30000
09:2616.3495E1021.40000
09:2716.2526E1021.40000
09:2816.2520E1021.40000
09:2916.2520E1021.40000
09:3016.2520E1021.50000
09:3116.25210E1021.50000
09:3216.1522E1021.50000
09:3316.0526E1021.50000
09:3415.95310E1021.50000
09:3515.75311E1021.50000
09:4015.7543E1021.50000
09:4115.7543E1021.60000
09:4215.7543E1021.50000
09:4315.7543E1021.50000
09:4415.45610E1021.50000
09:4515.3592E1021.60000
09:4615.3598E1021.60000
09:4715.3608E1021.50000
09:4815.3618E1021.60000
09:4915.3622E1021.50000
09:5015.3620E1021.60000
09:5115.4626E1021.60000
09:5215.4636E1021.60000
09:5315.4636E1021.60000
09:5415.4638E1021.60000
09:5515.4638E1021.60000
09:5615.4640E1021.60000
09:5715.5640E1021.60000
09:5815.6640E1021.70000
09:5915.76311ENE1021.70000
10:0015.76311ENE1021.70000
10:0115.66310ENE1021.70000
10:0215.66310ENE1021.70000
10:0315.5632ENE1021.70000
10:0415.5632ENE1021.70000
10:0515.5636ENE1021.70000
10:0615.56410ENE1021.70000
10:0715.4636ENE1021.80000
10:0815.4630ENE1021.80000
10:0915.4632ENE1021.90000
10:1015.46413ENE1021.80000
10:1115.4646E1021.80000
10:1215.4646E1021.80000
10:1315.4648E1021.80000
10:1415.4648E1021.80000
10:1515.66411E1021.80000
10:1615.66411ENE1021.80000
10:1715.6636ENE1021.90000
10:1815.56310ENE1021.90000
10:1915.66310ENE1021.90000
10:2015.66310ENE1021.90000
10:2115.6638ENE1021.90000
10:2215.66410ENE1021.90000
10:2315.66310ENE1021.80000
10:2415.5638ENE1021.80000
10:2515.56311ENE1021.80000
10:2615.56315ENE1021.80000
10:2715.4638ENE1021.80000
10:2815.56410ENE1021.80000
10:2915.56415ENE1021.80000
10:3015.46410ENE1021.80000
10:3115.4648ENE1021.80000
10:3215.46510ENE1021.80000
10:3315.4656ENE1021.90000
10:3415.56513ENE1021.80000
10:3515.56511ENE1021.80000
10:4015.6658ENE1021.80000
11:1916.4623ENE1021.80000
11:2016.4628ENE1021.80000
11:2116.4638ENE1021.70000
11:2216.5638ENE1021.70000
11:2316.6638ENE1021.70000
11:2416.5590ENE1021.80000
11:2516.4596ENE1021.80000
11:2616.5603ENE1021.80000
11:2816.5583ENE1021.80000
11:2916.6582ENE1021.80000
11:3116.7595ENE1021.80000
11:3216.6598ENE1021.70000
11:3316.7592ENE1021.70000
11:3416.8590ENE1021.80000
11:3516.95913ENE1021.70000
11:4016.9600ENE1021.70000
11:4116.9600ENE1021.80000
11:4216.9600ENE1021.70000
11:4316.66010E1021.70000
11:4416.65910E1021.80000
11:4516.6608ENE1021.70000
11:4616.7626ENE1021.70000
11:4716.8618ENE1021.70000
11:4816.8618ENE1021.70000
11:4916.9613ENE1021.70000
11:5016.9596ENE1021.70000
11:5117.15913ENE1021.70000
11:5217.1613ENE1021.70000
11:5317.1628ENE1021.70000
11:5417.16011ENE1021.70000
11:5516.9612ENE1021.70000
11:5616.9623ENE1021.60000
11:5716.96211ENE1021.60000
11:5816.86310ENE1021.60000
11:5916.76310ENE1021.60000
12:0216.4630E1021.60000
12:0316.5653E1021.60000
12:0416.66511E1021.60000
12:0516.76411E1021.60000
12:0616.76110E1021.60000
12:0716.6600E1021.60000
12:0816.76113ENE1021.60000
12:0916.66111ENE1021.60000
12:1016.66415ENE1021.60000
12:1116.66613E1021.60000
12:1216.76510E1021.50000
12:1316.7662E1021.60000
12:1416.76510E1021.50000
12:1516.8653ESE1021.50000
12:1616.8653ESE1021.50000
12:1716.96511ESE1021.50000
12:1816.96111ESE1021.50000
12:1916.9626ENE1021.50000
12:2017.06313ENE1021.50000
12:2116.8602E1021.50000
12:2216.9613E1021.40000
13:0117.26011ENE1021.20000
13:0217.15813ENE1021.20000
13:0316.95811ENE1021.20000
13:0416.85713ENE1021.20000
13:0516.8588E1021.20000
13:0616.75810ENE1021.20000
13:0716.7588ENE1021.20000
13:0816.85910ENE1021.20000
13:0916.96113E1021.20000
13:1017.06110E1021.20000
13:1117.1600ENE1021.20000
13:1217.26010ENE1021.20000
13:1317.2603NE1021.10000
13:1417.35910ENE1021.20000
13:1517.3573NE1021.20000
13:1617.35710ENE1021.10000
13:1717.35313NE1021.20000
13:1817.35613ENE1021.20000
13:1917.35515NE1021.20000
13:2017.35510ENE1021.20000
13:2117.25410ENE1021.20000
13:2317.2520ENE1021.20000
13:2417.2518ENE1021.10000
13:2517.35011ENE1021.20000
13:2617.24510ENE1021.20000
13:2717.14910ENE1021.10000
13:2817.15215ENE1021.10000
13:2917.04511ENE1021.20000
13:3017.04613ENE1021.20000
13:3117.04811ENE1021.20000
13:3216.9508ENE1021.10000
13:3316.9506NE1021.20000
13:3417.05116E1021.10000
13:3517.05211E1021.10000
13:3617.05211E1021.10000
13:4016.9445E1021.10000
13:4116.8448ENE1021.10000
13:4216.8485ENE1021.00000
13:4316.95110ENE1021.00000
13:4417.0522ENE1021.00000
13:4517.1508ENE1021.00000
13:4617.2455ENE1020.90000
13:4717.3480ENE1021.00000
13:4817.44910ENE1020.90000
13:4917.5498E1021.00000
13:5017.5468E1021.00000
13:5117.54411E1021.00000
13:5217.4473E1021.00000
13:5317.5488E1021.00000
13:5417.6480ENE1021.00000
13:5517.75013ENE1021.00000
13:5617.7508ENE1021.00000
13:5717.64511ENE1021.00000
13:5817.44513ENE1020.90000
13:5917.3468ENE1020.90000
14:0017.2470ENE1020.90000
14:0117.3508ENE1020.90000
14:0217.3482ENE1020.90000
14:0317.4470ENE1020.90000
14:0417.54711ENE1020.90000
14:4217.44713ENE1020.70000
14:4317.44713ENE1020.60000
14:4417.44713ENE1020.70000
14:4517.44713ENE1020.60000
14:4617.54715ENE1020.60000
14:4717.6488ENE1020.60000
14:4817.7496ENE1020.60000
14:4917.74813E1020.60000
14:5017.74813E1020.60000
14:5117.6480E1020.60000
14:5217.54813E1020.60000
14:5317.64811ENE1020.50000
14:5417.4488E1020.60000
14:5517.44913E1020.60000
14:5717.4503E1020.50000
14:5917.45010E1020.50000
15:0017.44810E1020.50000
15:0117.44911E1020.50000
15:0217.44913E1020.50000
15:0317.44615ESE1020.50000
15:0417.44811E1020.50000
15:0517.34916E1020.50000
15:0717.34813ENE1020.40000
15:0817.24811ENE1020.40000
15:0917.24811ENE1020.40000
15:1017.1488ENE1020.40000
15:1117.2498E1020.30000
15:1217.25011E1020.40000
15:1317.34913E1020.40000
15:1417.4496E1020.30000
15:1517.6495E1020.30000
15:1617.64910E1020.30000
15:1717.74910E1020.30000
15:1817.7496E1020.40000
15:1917.7493ENE1020.30000
15:2117.8488ENE1020.40000
15:2217.8486ENE1020.40000
15:2317.9492ENE1020.30000
15:2417.94915E1020.30000
15:2517.9496ESE1020.40000
15:2717.74910ESE1020.40000
15:2817.74910E1020.30000
15:2917.74916ESE1020.30000
15:3017.7498ESE1020.30000
15:3117.74915E1020.30000
15:3217.64811E1020.30000
15:3317.6496E1020.40000
15:3417.6488E1020.30000
15:3517.6488ESE1020.30000
15:3617.6488ESE1020.30000
15:4017.6488E1020.30000
15:4117.6488E1020.40000
15:4217.8508ENE1020.30000
15:4317.75113E1020.30000
15:4417.75013E1020.30000
15:4517.45013E1020.40000
15:4617.45013E1020.40000
16:2917.94413ENE1020.30000
16:3117.7446ENE1020.20000
16:3217.74511ENE1020.20000
16:3317.7473ENE1020.20000
16:3417.8476ENE1020.20000
16:3617.84815E1020.20000
16:4017.8486E1020.20000
16:4117.8480NE1020.30000
16:4217.8482E1020.30000
16:4317.9496E1020.30000
16:4417.94913ENE1020.30000
16:4517.85013E1020.30000
16:4617.65010E1020.30000
16:4717.44910E1020.30000
16:4817.4506E1020.30000
16:4917.45010E1020.30000
16:5017.45110E1020.30000
16:5117.45111E1020.30000
16:5217.45111E1020.30000
16:5317.35213E1020.30000
16:5417.2508E1020.20000
16:5517.25110E1020.20000
16:5617.2525E1020.20000
16:5817.2522E1020.30000
17:0117.45010E1020.20000
17:0217.4510E1020.20000
17:0317.4516E1020.30000
17:0417.4528E1020.30000
17:0517.45211E1020.20000
17:0617.45113ENE1020.20000
17:0717.35211ENE1020.20000
17:1717.1532E1020.20000
17:1817.25210E1020.10000
17:1917.2525E1020.10000
17:2017.3516E1020.10000
17:2117.24910E1020.10000
17:2217.25110E1020.10000
17:2317.2488E1020.10000
17:2417.25111E1020.10000
17:2517.1523E1020.10000
17:2617.1518E1020.10000
17:2717.1516E1020.10000
17:2817.0510E1020.10000
17:3217.0512E1020.10000
17:3317.0496E1020.00000
17:3417.0482E1020.00000
17:3517.1496E1019.90000
17:3617.1496E1019.90000
17:4017.1516E1020.00000
17:4117.1516E1020.00000
17:4217.3513E1020.00000
17:4317.3538E1020.00000
17:4417.3533E1020.00000
17:4517.2533E1020.00000
17:4617.25411E1020.00000
17:4717.2535E1020.00000
17:4817.2530E1020.00000
17:4917.25310E1020.00000
17:5017.2528E1020.00000
17:5117.2516E1020.00000
17:5217.25110E1020.00000
17:5317.2526E1020.00000
17:5417.2526E1020.00000
17:5517.2506E1020.00000
17:5617.2508E1020.00000
17:5717.2518E1020.00000
17:5917.1502E1020.00000
18:0017.2512E1020.00000
18:0117.3510E1020.00000
18:0217.3508E1020.00000
18:0317.3506E1019.90000
18:0417.3500E1020.00000
18:0517.3502E1020.00000
18:0617.3503E1020.00000
18:070.0490E1020.00000
18:0817.4490E1020.00000
18:0917.44910E1020.00000
18:1017.4485E1020.00000
18:1117.4496E1020.00000
18:1217.3500E1020.00000
18:1317.3522E1020.00000
18:1417.3520E1020.00000
18:1617.2536E1020.00000
18:1717.1530E1020.00000
18:1817.1533E1020.00000
18:1917.1532E1020.10000
18:2017.1526E1020.10000
18:2117.1490E1020.10000
18:2317.2503E1020.10000
18:2417.1536E1020.00000
18:2517.1536E1020.10000
18:2617.05310E1020.10000
18:2816.9546E1020.10000
18:2916.9543E1020.10000
18:3016.9543E1020.10000
18:3116.95511E1020.10000
18:3216.8568E1020.10000
18:3316.85510E1020.10000
18:3416.7558E1020.10000
18:3616.75511E1020.10000
18:4116.75510E1020.10000
18:4216.75510E1020.10000
18:4316.75510E1020.10000
18:4416.75510E1020.10000
18:4616.7562E1020.10000
18:4716.7553E1020.20000
18:4816.7565E1020.20000
18:4916.7565E1020.20000
18:5116.7562E1020.20000
18:5316.7560E1020.10000
18:5416.8572E1020.10000
18:5516.7570E1020.10000
18:5616.7572E1020.10000
18:5716.7578E1020.10000
18:5816.7575E1020.10000
18:5916.6576E1020.10000
19:0016.65810E1020.10000
19:0116.6582E1020.20000
19:0216.5580E1020.20000
19:0316.4585E1020.20000
19:0416.4586E1020.10000
19:0516.4583E1020.20000
19:0616.4588E1020.20000
19:0716.4583E1020.10000
19:0816.4580E1020.10000
19:0916.5586E1020.10000
19:1016.5586E1020.10000
19:1116.5580E1020.10000
19:1216.5580E1020.10000
19:1316.5580E1020.10000
19:1416.5590E1020.10000
19:1516.5590E1020.20000
19:1616.6580E1020.20000
19:1716.6570E1020.30000
19:1816.6550E1020.20000
19:1916.6550E1020.30000
19:2016.6550E1020.30000
19:2116.6540E1020.30000
19:2216.6540E1020.30000
19:2316.6530E1020.30000
19:2416.6510E1020.30000
19:2516.6520E1020.20000
19:2616.6520E1020.30000
19:2716.6510E1020.30000
19:2816.7520E1020.20000
19:2916.7510E1020.30000
19:3016.7510E1020.30000
19:3116.7510E1020.30000
19:3216.7500E1020.30000
19:3316.7500E1020.20000
19:3416.7510E1020.30000
19:3516.7515E1020.30000
19:3616.7515E1020.30000
19:4016.7523E1020.30000
19:4116.7523E1020.40000
19:4216.6530E1020.40000
19:4316.5520E1020.40000
19:4416.5530E1020.40000
19:4516.5540E1020.40000
19:4616.4552E1020.50000
19:4716.4540E1020.40000
19:4816.4540E1020.40000
19:4916.3540E1020.40000
19:5016.3530E1020.40000
19:5116.3530E1020.40000
19:5216.3540E1020.50000
19:5316.3540E1020.40000
19:5416.3540E1020.50000
19:5516.3542E1020.50000
19:5616.3540E1020.50000
19:5716.3540E1020.60000
19:5816.3540E1020.60000
19:5916.3540E1020.60000
20:0016.3540E1020.60000
20:0116.3553E1020.60000
20:0216.3550E1020.60000
20:0316.3560E1020.60000
20:0416.2570E1020.60000
20:0516.2570E1020.60000
20:0616.2570E1020.60000
20:0716.2580E1020.60000
20:0816.2580E1020.60000
20:0916.1580E1020.60000
20:1016.1580E1020.60000
20:1116.1580E1020.70000
20:1216.1580E1020.70000
20:1316.1580E1020.70000
20:1416.1580E1020.60000
20:1516.1580E1020.70000
20:1616.1580E1020.70000
20:1716.1580E1020.70000
20:1816.1580E1020.70000
20:1916.1590E1020.70000
20:2016.1590E1020.70000
20:2116.1590E1020.70000
20:2216.1590E1020.70000
20:2316.1590E1020.80000
20:2416.0590E1020.80000
20:2516.0590E1020.80000
20:2615.9590E1020.80000
20:2715.9590E1020.80000
20:2815.9590E1020.80000
20:2915.9600E1020.80000
20:3015.9600E1020.80000
20:3115.9600E1020.80000
20:3215.9600E1020.80000
20:3315.9600E1020.90000
20:3415.9600E1020.90000
20:3515.9600E1020.90000
20:3615.9600E1020.90000
20:4015.9600E1020.90000
20:4115.9600E1021.00000
20:4215.9610E1021.00000
20:4315.9610E1021.00000
20:4415.8610E1021.00000
20:4515.9610E1021.00000
20:4615.9610E1021.00000
20:4715.9620E1021.00000
20:4815.8620E1021.00000
20:4915.8610E1021.00000
20:5015.8610E1021.10000
20:5115.8610E1021.10000
20:5215.8610E1021.10000
20:5315.8610E1021.10000
20:5415.8620E1021.10000
20:5515.8620E1021.10000
20:5615.8620E1021.10000
20:5715.8620E1021.10000
20:5815.8610E1021.10000
20:5915.8610E1021.10000
21:0015.8620E1021.10000
21:0115.8620E1021.10000
21:0215.8620E1021.10000
21:0315.8620E1021.10000
21:0415.8620E1021.10000
21:0515.8620E1021.10000
21:0615.8620E1021.10000
21:0715.8620E1021.20000
21:0815.8620E1021.20000
21:0915.7620E1021.20000
21:1015.8620E1021.20000
21:1115.7620E1021.20000
21:1215.7620E1021.20000
21:1315.7612E1021.20000
21:1415.7610E1021.20000
21:1515.7610E1021.20000
21:1615.7610E1021.20000
21:1715.7600E1021.20000
21:1815.6600E1021.20000
21:1915.6590E1021.30000
21:2015.6590E1021.30000
21:2115.6592E1021.30000
21:2215.6590E1021.30000
21:2315.6593E1021.40000
21:2415.6580E1021.30000
21:2515.6580E1021.40000
21:2615.6580E1021.40000
21:2715.6582E1021.30000
21:2815.6580E1021.30000
21:2915.6582E1021.30000
21:3015.6580E1021.40000
21:3115.5580E1021.40000
21:3215.5580E1021.40000
21:3315.5580E1021.30000
21:3415.5580E1021.40000
21:3515.5580E1021.40000
21:3615.5580E1021.40000
21:4115.5590E1021.40000
21:4215.5590E1021.40000
21:4315.5590E1021.40000
21:4415.5600E1021.40000
21:4515.3600E1021.40000
21:4615.3600E1021.40000
21:4715.2600E1021.40000
21:4815.2600E1021.50000
21:4915.2600E1021.50000
21:5015.2602E1021.50000
21:5115.1600E1021.50000
21:5215.1600E1021.50000
21:5315.0610E1021.50000
21:5415.0610E1021.50000
21:5514.9610E1021.50000
21:5614.9610E1021.50000
21:5714.9610E1021.50000
21:5814.9610E1021.50000
21:5914.9610E1021.50000
22:0114.8612E1021.50000
22:0214.8610E1021.50000
22:0314.7610E1021.50000
22:0414.7612E1021.50000
22:0514.7610E1021.50000
22:0614.6610E1021.50000
22:0714.6610E1021.60000
22:0814.6620E1021.50000
22:0914.6622E1021.50000
22:1014.6622E1021.50000
22:1114.5623E1021.50000
22:1214.5620E1021.50000
22:1314.5620E1021.50000
22:1414.4610E1021.50000
22:1614.4610E1021.50000
22:1714.4620E1021.50000
22:1814.4610E1021.50000
22:1914.4610E1021.50000
22:2014.4610E1021.60000
22:2114.3610E1021.50000
22:2214.3610E1021.50000
22:2314.3610E1021.50000
22:2414.3613E1021.50000
22:2514.3610E1021.60000
22:2614.3610E1021.60000
22:2714.3610E1021.50000
22:2814.3610E1021.60000
22:2914.3610E1021.60000
22:3214.3610E1021.60000
22:3314.3600E1021.60000
22:3414.2602E1021.50000
22:3514.2600E1021.50000
22:3614.2600E1021.50000
22:4014.2600E1021.50000
22:4114.2600E1021.60000
22:4214.2600E1021.60000
22:4314.2600E1021.60000
22:4414.2600E1021.60000
22:4514.2600E1021.60000
22:4614.2600E1021.60000
22:4714.2600E1021.60000
22:4814.2600E1021.60000
22:4914.2600E1021.60000
22:5014.2590E1021.60000
22:5114.1590E1021.60000
22:5214.2590E1021.60000
22:5314.2590E1021.60000
22:5414.2590E1021.60000
22:5514.2590E1021.60000
22:5614.2590E1021.60000
22:5714.2590E1021.60000
22:5814.2580E1021.60000
22:5914.2580E1021.60000
23:0114.2580E1021.70000
23:0214.2580E1021.70000
23:0314.2580E1021.70000
23:0414.2570E1021.70000
23:0514.2570E1021.70000
23:0614.2570E1021.70000
23:0714.2570E1021.70000
23:0814.2570E1021.70000
23:0914.2570E1021.70000
23:1014.2570E1021.70000
23:1114.2570E1021.70000
23:1214.2570E1021.70000
23:1314.2570E1021.70000
23:1414.2570E1021.70000
23:1514.2570E1021.70000
23:1614.2570E1021.70000
23:1714.1570E1021.70000
23:1814.2570E1021.70000
23:1914.1570E1021.70000
23:2014.2570E1021.70000
23:2114.1570E1021.80000
23:2214.2570E1021.80000
23:2314.2570E1021.70000
23:2414.2570E1021.70000
23:2514.2570E1021.70000
23:2614.2570E1021.70000
23:2714.2570E1021.70000
23:2814.1570E1021.70000
23:2914.2570E1021.70000
23:3014.1570E1021.70000
23:3114.1570E1021.70000
23:3214.1570E1021.70000
23:3314.1560E1021.70000
23:3414.1560E1021.70000
23:3514.1560E1021.70000
23:3614.1560E1021.70000
23:4014.1560E1021.70000
23:4114.1560E1021.70000
23:4214.1560E1021.70000
23:4314.1560E1021.70000
23:4414.1560E1021.70000
23:4514.1560E1021.70000
23:4614.1560E1021.70000
23:4714.1560E1021.70000
23:4814.1560E1021.70000
23:4914.1550E1021.70000
23:5014.0560E1021.70000
23:5114.0560E1021.70000
23:5214.0560E1021.70000
23:5314.0560E1021.70000
23:5413.9560E1021.70000
23:5513.9560E1021.70000
23:5613.9560E1021.70000
23:5713.9572E1021.70000
23:5813.9570E1021.70000
23:5913.9570E1021.70000
Estremi Min11.9420-1019.90000
Estremi Max18.06819-1022.30000
Medie/TOT1557.17.3-10210
Minime11.9422-1019.9-
Massime186819E1022.3-