DATO

Medie/TOT1480.84.5-1025.90
Minime11.9682-1025-
Massime17.48715E1027.1-

ORARIO

00:0012.7820E1026.40000
00:0112.7830E1026.40000
00:0212.7830E1026.30000
00:0312.7830E1026.30000
00:0412.7830E1026.30000
00:0512.7830E1026.30000
00:0612.7830E1026.30000
00:0712.7830E1026.30000
00:0812.7830E1026.30000
00:0912.7830E1026.30000
00:1012.7830E1026.40000
00:1112.7830E1026.30000
00:1212.7830E1026.30000
00:1312.7830E1026.30000
00:1412.7830E1026.30000
00:1812.6830E1026.30000
00:1912.6830E1026.20000
00:2012.6830E1026.20000
00:2112.6830E1026.20000
00:2212.6830E1026.20000
00:2312.6830E1026.20000
00:2412.6830E1026.10000
00:2512.6830E1026.20000
00:2612.6830E1026.20000
00:2712.6830E1026.20000
00:2812.6830E1026.20000
00:2912.6830E1026.20000
00:3012.5830E1026.20000
00:3112.5830E1026.20000
00:3212.5830E1026.20000
00:3312.5840E1026.30000
00:3412.5840E1026.30000
00:3512.4840E1026.30000
00:3612.4840E1026.30000
00:3712.4840E1026.20000
00:3812.4840E1026.20000
00:3912.4840E1026.20000
00:4012.4840E1026.20000
00:4112.4840E1026.20000
00:4212.4840E1026.30000
00:4312.5840E1026.30000
00:4412.5840E1026.20000
00:4512.5840E1026.20000
00:4612.5840E1026.20000
00:4712.5840E1026.20000
00:4812.5840E1026.20000
00:4912.5840E1026.20000
00:5012.5840E1026.20000
00:5112.5840E1026.20000
00:5212.5840E1026.20000
00:5312.6840E1026.20000
00:5412.6840E1026.20000
00:5512.6840E1026.20000
00:5612.6840E1026.20000
00:5712.6840E1026.20000
00:5812.6840E1026.20000
00:5912.6840E1026.20000
01:0112.5840E1026.20000
01:0212.5840E1026.20000
01:0312.5840E1026.10000
01:0412.5840E1026.10000
01:0512.5840E1026.10000
01:0612.5840E1026.20000
01:0712.5840E1026.10000
01:0812.5840E1026.10000
01:0912.5840E1026.10000
01:1012.5840E1026.10000
01:1112.5840E1026.10000
01:1212.5840E1026.10000
01:1312.5840E1026.10000
01:1412.5840E1026.10000
01:1812.5840E1026.10000
01:1912.5840E1026.10000
01:2012.5840E1026.00000
01:2112.6840E1026.00000
01:2212.6830E1026.00000
01:2312.6830E1026.00000
01:2412.6830E1026.00000
01:2512.6830E1026.10000
01:2612.6830E1026.10000
01:2712.6830E1026.10000
01:2812.6830E1026.00000
01:2912.6830E1026.00000
01:3012.6830E1026.00000
01:3112.6830E1026.00000
01:3212.6830E1026.00000
01:3312.5830E1026.10000
01:3412.5830E1026.10000
01:3512.5830E1026.10000
01:3612.5830E1026.00000
01:3712.4830E1026.10000
01:3812.4830E1026.00000
01:3912.4830E1026.00000
01:4012.4830E1026.10000
01:4112.4830E1026.10000
01:4212.4830E1026.00000
01:4312.4830E1026.00000
01:4412.4830E1026.10000
01:4512.4830E1026.10000
01:4612.4830E1026.00000
01:4712.4830E1026.10000
01:4812.4830E1026.10000
01:4912.4830E1026.10000
01:5012.4830E1026.10000
01:5112.4830E1026.00000
01:5212.4830E1026.10000
01:5312.4830E1026.10000
01:5412.4830E1026.10000
01:5512.4830E1026.10000
01:5612.4830E1026.10000
01:5712.4830E1026.10000
01:5812.4830E1026.10000
01:5912.4830E1026.10000
02:0112.4830E1026.10000
02:0212.4830E1026.10000
02:0312.4830E1026.10000
02:0412.3830E1026.20000
02:0512.3830E1026.20000
02:0612.3830E1026.10000
02:0812.3830E1026.20000
02:0912.3830E1026.20000
02:1012.3830E1026.20000
02:1112.3830E1026.20000
02:1212.3830E1026.20000
02:1312.2830E1026.20000
02:1412.2830E1026.20000
02:1812.2830E1026.20000
02:1912.2830E1026.20000
02:2012.2830E1026.20000
02:2112.1830E1026.20000
02:2212.1830E1026.20000
02:2312.1830E1026.20000
02:2412.1830E1026.20000
02:2512.1830E1026.20000
02:2612.1830E1026.20000
02:2712.1830E1026.20000
02:2812.1830E1026.20000
02:2912.0830E1026.20000
02:3012.0830E1026.20000
02:3112.0830E1026.20000
02:3212.0830E1026.20000
02:3312.0830E1026.30000
02:3412.0830E1026.20000
02:3512.0830E1026.20000
02:3612.0840E1026.30000
02:3712.0840E1026.20000
02:3812.0840E1026.30000
02:3912.0840E1026.30000
02:4012.000E1026.20000
02:4112.0840E1026.20000
02:4211.9840E1026.30000
02:4311.9840E1026.30000
02:4411.9830E1026.30000
02:4511.9840E1026.30000
02:4611.9840E1026.30000
02:4711.9840E1026.30000
02:4811.9840E1026.20000
02:4912.0840E1026.20000
02:5012.0840E1026.20000
02:5112.0840E1026.20000
02:5212.0840E1026.20000
02:5312.0840E1026.20000
02:5412.0840E1026.20000
02:5512.1840E1026.20000
02:5612.1840E1026.20000
02:5712.1840E1026.20000
02:5812.1840E1026.20000
02:5912.1840E1026.20000
03:0112.1840E1026.20000
03:0212.1840E1026.20000
03:0312.1840E1026.20000
03:0412.1840E1026.20000
03:0512.1840E1026.20000
03:0612.1840E1026.20000
03:0712.1840E1026.20000
03:0812.2830E1026.20000
03:0912.2830E1026.20000
03:1012.2830E1026.20000
03:1112.2830E1026.20000
03:1212.2830E1026.20000
03:1312.2830E1026.20000
03:1412.2830E1026.20000
03:1912.2830E1026.20000
03:2012.3830E1026.10000
03:2112.3830E1026.10000
03:2212.3830E1026.10000
03:2312.3830E1026.10000
03:2512.3830E1026.10000
03:2612.3830E1026.10000
03:2712.3830E1026.10000
03:2812.3830E1026.10000
03:2912.3830E1026.10000
03:3012.3830E1026.10000
03:3112.3830E1026.10000
03:3212.3830E1026.20000
03:3312.3830E1026.20000
03:3412.3830E1026.20000
03:3512.3830E1026.20000
03:3612.3830E1026.20000
03:3712.3830E1026.20000
03:3812.3830E1026.20000
03:3912.2830E1026.10000
03:4012.2830E1026.10000
03:4112.2830E1026.10000
03:4212.2830E1026.10000
03:4312.2830E1026.10000
03:4412.2830E1026.10000
03:4512.2830E1026.10000
03:4612.2830E1026.10000
03:4712.2830E1026.10000
03:4812.2830E1026.10000
03:4912.2830E1026.10000
03:5012.2830E1026.10000
03:5112.2830E1026.00000
03:5212.2830E1026.00000
03:5312.2830E1026.00000
03:5412.2830E1026.00000
03:5512.2830E1026.00000
03:5612.2830E1026.00000
03:570.0830E1026.00000
03:5812.2830E1026.10000
03:5912.2830E1026.00000
04:0012.2830E1026.00000
04:0112.2830E1026.00000
04:0212.2830E1026.00000
04:0312.2830E1026.00000
04:0412.2830E1026.00000
04:0512.2830E1026.00000
04:0612.2830E1026.00000
04:0712.2830E1026.00000
04:0812.2830E1026.00000
04:0912.2830E1026.00000
04:1012.2830E1026.00000
04:1112.2830E1026.00000
04:1212.2830E1026.10000
04:1312.2830E1026.00000
04:1412.1830E1026.00000
04:1912.2830E1026.00000
04:2012.2830E1026.10000
04:2112.2830E1026.10000
04:2212.2830E1026.10000
04:2312.2830E1026.10000
04:2412.2830E1026.00000
04:250.0830E1026.10000
04:2612.2830E1026.10000
04:2712.2830E1026.00000
04:2812.2830E1026.10000
04:2912.2830E1026.00000
04:3012.2830E1026.10000
04:3112.2830E1026.10000
04:3212.2830E1026.10000
04:3312.2830E1026.10000
04:3412.2830E1026.00000
04:3512.2830E1026.10000
04:3612.3830E1026.00000
04:3712.3830E1026.10000
04:3812.3830E1026.10000
04:3912.3830E1026.10000
04:4012.3830E1026.00000
04:4112.3830E1026.00000
04:4212.3830E1026.00000
04:4312.3830E1026.00000
04:4412.3830E1026.00000
04:4512.3830E1026.00000
04:4612.3830E1026.00000
04:4712.3830E1026.00000
04:4812.3830E1026.00000
04:4912.3830E1026.00000
04:5012.3830E1026.00000
04:5112.3830E1026.00000
04:5212.3830E1026.00000
04:5312.4830E1026.00000
04:5412.4830E1026.00000
04:5512.4830E1026.00000
04:5612.4830E1026.00000
04:5712.4830E1026.00000
04:5812.4830E1026.00000
04:5912.4830E1026.00000
05:0012.4830E1026.00000
05:0112.4830E1025.90000
05:0212.4830E1026.00000
05:0312.4830E1026.00000
05:0412.4830E1025.90000
05:0512.4830E1026.00000
05:0612.5830E1025.90000
05:0712.5830E1026.00000
05:0812.5830E1025.90000
05:0912.5830E1026.00000
05:1012.6830E1025.90000
05:1112.6830E1025.90000
05:1212.6830E1025.90000
05:1312.6830E1025.90000
05:1412.6830E1025.90000
05:1912.6830E1025.90000
05:2012.6830E1025.90000
05:2112.6820E1025.90000
05:2212.6820E1025.90000
05:2312.6820E1025.90000
05:2412.6830E1025.90000
05:2512.6830E1025.90000
05:2612.6830E1025.90000
05:2712.6830E1025.90000
05:2812.6830E1025.90000
05:2912.6830E1025.90000
05:3012.6830E1025.90000
05:3112.6830E1025.90000
05:3312.6830E1025.90000
05:3412.6830E1025.90000
05:3512.5830E1025.90000
05:3612.5830E1025.90000
05:3712.5830E1025.90000
05:3812.5830E1025.90000
05:3912.5830E1025.90000
05:4012.5830E1025.90000
05:4112.5830E1025.90000
05:4212.5830E1025.90000
05:4312.5830E1025.90000
05:4412.4830E1025.90000
05:4512.5830E1025.90000
05:4612.4830E1025.90000
05:4812.5830E1025.90000
05:4912.4830E1025.90000
05:5012.5830E1025.90000
05:5112.4830E1025.90000
05:5212.5830E1026.00000
05:5312.5830E1025.90000
05:5412.4830E1025.90000
05:5512.5830E1025.90000
05:5612.5830E1025.90000
05:5712.4830E1026.00000
05:5812.4830E1026.00000
05:5912.4830E1025.90000
06:0012.4830E1025.90000
06:0112.4830E1025.90000
06:0212.4840E1026.00000
06:0312.4840E1026.00000
06:0412.4840E1026.00000
06:0512.4840E1026.00000
06:0612.4840E1026.10000
06:0712.4840E1026.00000
06:0812.4840E1026.00000
06:090.0840E1026.00000
06:1012.4840E1026.00000
06:1112.4840E1026.00000
06:1212.4840E1026.00000
06:1312.4840E1026.00000
06:1412.4840E1026.00000
06:1912.4840E1026.00000
06:2012.4840E1026.10000
06:2112.4840E1026.10000
06:2212.4840E1026.00000
06:2312.4840E1026.10000
06:2412.4840E1026.10000
06:2512.4840E1026.10000
06:2612.4840E1026.20000
06:2712.4840E1026.20000
06:2812.4840E1026.20000
06:2912.3840E1026.20000
06:3012.3840E1026.10000
06:3112.3840E1026.10000
06:3212.3840E1026.20000
06:3312.3840E1026.20000
06:3412.3840E1026.20000
06:3512.3840E1026.30000
06:3612.3840E1026.20000
06:3712.3840E1026.20000
06:3812.3840E1026.20000
06:3912.3840E1026.20000
06:4012.3840E1026.20000
06:4112.2840E1026.20000
06:4212.2850E1026.20000
06:4312.2850E1026.20000
06:4412.2850E1026.20000
06:4512.2850E1026.30000
06:4612.2850E1026.20000
06:4712.2850E1026.20000
06:4812.2850E1026.30000
06:4912.2850E1026.30000
06:5012.2850E1026.30000
06:5112.2850E1026.30000
06:5212.2850E1026.30000
06:5312.1850E1026.30000
06:5412.1850E1026.30000
06:5512.1850E1026.30000
06:5612.1850E1026.30000
06:5712.1850E1026.30000
06:5812.1850E1026.30000
06:5912.1850E1026.30000
07:0112.1850E1026.30000
07:0212.1850E1026.30000
07:0312.0850E1026.30000
07:0412.0850E1026.30000
07:0512.0850E1026.30000
07:0612.0850E1026.30000
07:0712.0860E1026.30000
07:0812.0860E1026.30000
07:0912.0860E1026.30000
07:1012.0860E1026.30000
07:1112.0860E1026.30000
07:1212.0860E1026.30000
07:1312.0860E1026.40000
07:1412.0860E1026.30000
07:1912.0860E1026.30000
07:2012.0860E1026.30000
07:2112.0860E1026.30000
07:2212.0860E1026.30000
07:2312.1860E1026.30000
07:2412.1860E1026.30000
07:2512.1860E1026.30000
07:2612.1860E1026.30000
07:2712.2860E1026.30000
07:2812.2860E1026.30000
07:2912.2850E1026.30000
07:3012.2850E1026.30000
07:3112.2850E1026.30000
07:3212.2850E1026.30000
07:3312.2850E1026.40000
07:3412.2850E1026.40000
07:3512.2850E1026.40000
07:3612.2850E1026.40000
07:3712.2850E1026.40000
07:3812.2850E1026.40000
07:3912.2850E1026.40000
07:4012.2850E1026.40000
07:4112.2850E1026.40000
07:4212.2850E1026.40000
07:4312.2850E1026.40000
07:4412.2850E1026.40000
07:4512.2850E1026.40000
07:4612.2850E1026.40000
07:4712.2850E1026.40000
07:4812.2850E1026.40000
07:4912.2850E1026.40000
07:5012.2850E1026.40000
07:5112.2850E1026.40000
07:5212.2850E1026.40000
07:5312.2850E1026.40000
07:5412.2850E1026.40000
07:5512.2850E1026.40000
07:5612.2850E1026.40000
07:5712.2850E1026.40000
07:5812.2850E1026.40000
07:5912.2850E1026.40000
08:0012.2850E1026.30000
08:0112.2850E1026.40000
08:0212.2850E1026.40000
08:0312.2850E1026.40000
08:0412.3850E1026.40000
08:0512.3850E1026.30000
08:0612.3840E1026.30000
08:0712.3840E1026.30000
08:0812.3840E1026.30000
08:0912.4840E1026.30000
08:1012.4840E1026.30000
08:1112.4840E1026.30000
08:1212.5840E1026.30000
08:1312.6840E1026.30000
08:1412.6840E1026.20000
08:1912.6840E1026.20000
08:2012.6840E1026.30000
08:2112.7830E1026.20000
08:2212.7830E1026.30000
08:2312.7830E1026.20000
08:2412.7830E1026.20000
08:2512.8830E1026.30000
08:2612.8830E1026.20000
08:2712.8820E1026.30000
08:280.0820E1026.30000
08:2912.8820E1026.20000
08:3012.9820E1026.30000
08:3112.9820E1026.30000
08:3212.9820E1026.30000
08:3313.0820E1026.30000
08:3413.0820E1026.40000
08:3513.1820E1026.30000
08:3613.1820E1026.40000
08:3713.1820E1026.30000
08:3813.1810E1026.40000
08:3913.2810E1026.30000
08:4013.2810E1026.30000
08:4113.2810E1026.30000
08:4213.2810E1026.30000
08:4313.2810E1026.30000
08:4413.3810E1026.30000
08:4513.3810E1026.30000
08:4613.4810E1026.30000
08:4713.4810E1026.30000
08:4813.6810E1026.30000
08:4913.6810E1026.30000
08:5013.7800E1026.30000
08:5113.7800E1026.30000
08:5213.8800E1026.30000
08:5313.8790E1026.30000
08:5413.9790E1026.30000
08:5513.9790E1026.30000
08:5614.0790E1026.30000
08:5714.1790E1026.30000
08:5814.2790E1026.30000
08:5914.3790E1026.30000
09:0014.4790E1026.30000
09:0114.4780E1026.40000
09:0214.6780E1026.40000
09:0314.6770E1026.40000
09:0414.7770E1026.40000
09:0514.7760E1026.40000
09:0614.8760E1026.40000
09:0714.9760E1026.40000
09:0814.9750E1026.50000
09:0914.9750E1026.50000
09:1014.9750E1026.50000
09:1115.0740E1026.60000
09:1215.0740E1026.60000
09:1314.9740E1026.50000
09:1414.9730E1026.50000
09:1914.9730E1026.50000
09:2014.9730E1026.70000
09:2115.2730E1026.60000
09:2215.2730E1026.70000
09:2315.3730E1026.70000
09:2415.3730E1026.70000
09:2515.4720E1026.70000
09:2615.4720E1026.70000
09:2715.5720E1026.70000
09:2815.5710E1026.70000
09:2915.5710E1026.70000
09:3015.5710E1026.80000
09:3115.5710E1026.80000
09:3215.5710E1026.80000
09:3315.5710E1026.80000
09:3415.6710E1026.80000
09:3515.6710E1026.80000
09:3615.7710E1026.80000
09:3715.7710E1026.90000
09:3815.8710E1026.90000
09:3915.9710E1026.90000
09:4016.1710E1026.90000
09:4116.2700E1026.90000
09:4216.2700E1026.90000
09:4316.3700E1026.90000
09:4416.3690E1026.90000
09:4516.3690E1027.00000
09:4616.3690E1026.90000
09:4716.3690E1027.00000
09:4816.4700E1026.90000
09:4916.4690E1026.90000
09:5016.4690E1027.00000
09:5116.4690E1027.00000
09:5216.4690E1027.00000
09:5316.4690E1027.00000
09:5416.5690E1027.00000
09:5516.6690E1027.00000
09:5616.6690E1027.00000
09:5716.6690E1027.00000
09:5816.7690E1026.90000
09:5916.7690E1027.00000
10:0016.8690E1027.00000
10:0116.9690E1027.00000
10:0217.0680E1027.00000
10:0317.0680E1027.00000
10:0417.0680E1027.00000
10:0516.9680E1027.00000
10:0616.9680E1027.00000
10:0716.9680E1027.00000
10:0816.8680E1027.00000
10:0916.8680E1027.00000
10:1016.7680E1027.00000
10:1116.7690E1027.00000
10:1216.6700E1027.10000
10:1316.7700E1027.00000
10:1416.7700E1027.10000
10:1916.7700E1027.00000
10:2016.7700E1027.00000
10:2116.8690E1027.00000
10:2216.8690E1027.00000
10:2316.9700E1027.00000
10:2416.9690E1027.10000
10:2516.9690E1027.00000
10:2616.9690E1027.00000
10:2716.9700E1027.00000
10:2816.9700E1027.00000
10:2917.0703E1027.00000
10:3017.0702E1027.00000
10:3116.9702E1027.00000
10:3216.9700E1027.00000
10:3316.9700E1027.00000
10:3416.9700E1027.00000
10:3517.0700E1027.00000
10:3617.1702E1027.00000
10:3717.1700E1026.90000
10:3817.1700E1027.00000
10:3917.2700E1026.90000
10:4017.3700E1026.90000
10:4117.3690E1026.90000
10:4217.4690E1026.90000
10:4317.4693E1026.90000
10:4417.3696E1026.90000
10:4517.2693E1026.80000
10:4617.0700E1026.90000
10:4716.9702E1026.90000
10:4816.9712E1026.90000
10:4916.9712E1026.90000
10:5016.8716E1026.90000
10:5116.8728E1026.90000
10:5216.7725E1026.80000
10:5316.6723E1026.90000
10:5416.4736E1026.80000
10:5516.3733E1026.80000
10:5616.3733E1026.80000
10:5716.2732E1026.90000
10:5816.2742E1026.80000
10:5916.2743E1026.80000
11:0016.1745E1026.90000
11:0116.2756E1026.80000
11:0216.1756E1026.80000
11:0316.1758E1026.80000
11:0416.1755E1026.80000
11:0516.1756E1026.90000
11:0616.1756E1026.90000
11:0716.1753E1026.80000
11:0816.2760E1026.80000
11:0916.2766E1026.80000
11:1016.2753E1026.80000
11:1116.2763E1026.80000
11:1216.3766E1026.80000
11:1316.3765E1026.80000
11:1416.4768E1026.80000
11:1916.4766E1026.80000
11:2016.4766E1026.80000
11:2116.0766E1026.70000
11:2216.0762E1026.70000
11:2316.07610E1026.70000
11:2416.0765E1026.60000
11:2515.97610E1026.60000
11:2615.9766E1026.70000
11:2715.9768E1026.60000
11:2815.9765E1026.70000
11:2915.8766E1026.60000
11:3015.8776E1026.60000
11:3115.8776E1026.60000
11:3215.8772E1026.60000
11:3315.8776E1026.60000
11:3415.8778E1026.60000
11:3515.9775E1026.60000
11:3615.9775E1026.50000
11:3715.8775E1026.50000
11:3815.97710E1026.50000
11:3915.9778E1026.50000
11:4015.9775E1026.50000
11:4115.9773E1026.50000
11:4215.9778E1026.50000
11:4315.9778E1026.50000
11:4415.97710E1026.50000
11:4516.0768E1026.40000
11:4615.9763E1026.40000
11:4715.9778E1026.40000
11:4815.9776E1026.40000
11:4915.9768E1026.40000
11:5015.9766E1026.30000
11:5115.9770E1026.40000
11:5216.1772E1026.30000
11:5316.2778E1026.40000
11:5416.2773E1026.30000
11:5516.37711E1026.30000
11:5616.3762E1026.40000
11:5716.3766E1026.40000
11:5816.3763E1026.30000
11:5916.3762E1026.30000
12:0016.4768E1026.30000
12:0116.4763E1026.40000
12:0216.4765E1026.30000
12:0316.4766E1026.30000
12:0416.4762E1026.30000
12:0516.4766E1026.30000
12:0616.47510E1026.30000
12:0716.4766E1026.30000
12:0816.3752E1026.30000
12:0916.4768E1026.30000
12:1016.4763E1026.30000
12:1116.4762E1026.20000
12:1216.4760E1026.30000
12:1316.4766E1026.30000
12:1416.5756E1026.20000
12:1916.5752E1026.20000
12:2016.5752E1026.10000
12:2116.57510E1026.20000
12:2216.47510E1026.10000
12:2316.4748E1026.10000
12:2416.4745E1026.10000
12:2516.4750E1026.10000
12:2616.5752E1026.10000
12:2716.6758E1026.10000
12:2816.6758E1026.10000
12:2916.67510E1026.10000
12:3016.4756E1026.10000
12:3116.47510E1026.10000
12:3216.4762E1026.10000
12:3316.47615E1026.00000
12:3416.5762E1026.00000
12:3516.5768E1026.10000
12:3616.4768E1026.10000
12:3716.4768E1026.10000
12:3816.4763E1026.00000
12:3916.47610E1026.10000
12:4016.3750E1026.00000
12:4116.4760E1026.00000
12:4316.4762E1026.00000
12:4416.5763E1026.00000
12:4516.6766E1026.00000
12:4616.77510E1025.90000
12:4716.7748E1025.90000
12:4816.6733E1025.90000
12:4916.6743E1025.90000
12:5016.6740E1025.90000
12:5116.77411E1025.90000
12:5216.7733E1025.90000
12:5316.7730E1025.90000
12:5416.7736E1025.90000
12:5516.7738E1025.90000
12:5616.7736E1025.90000
12:5716.8730E1025.90000
12:5816.8746E1025.90000
12:5916.8733E1025.90000
13:0016.8726E1025.90000
13:0116.7723E1025.90000
13:0216.7730E1025.90000
13:0316.8733E1025.90000
13:0416.7722E1025.90000
13:0516.6720E1025.90000
13:0616.6720E1025.90000
13:0716.6728E1025.80000
13:0816.603E1025.80000
13:0916.7722E1025.80000
13:1016.7722E1025.80000
13:1116.8722E1025.90000
13:1216.8720E1025.80000
13:1316.9720E1025.80000
13:1417.0723E1025.80000
13:1917.0710E1025.80000
13:2017.0710E1025.80000
13:2117.1713E1025.80000
13:2217.0712E1025.80000
13:2317.0718E1025.80000
13:2416.9713E1025.80000
13:2516.9715E1025.80000
13:2616.8713E1025.80000
13:2716.7700E1025.80000
13:2816.700E1025.80000
13:2916.7720E1025.70000
13:3016.8732E1025.70000
13:3116.8730E1025.70000
13:3216.8730E1025.70000
13:3316.9730E1025.70000
13:3416.9732E1025.70000
13:3516.9722E1025.70000
13:3616.9720E1025.60000
13:3716.9730E1025.70000
13:3816.8730E1025.70000
13:3916.8730E1025.70000
13:4016.8730E1025.70000
13:4116.8730E1025.70000
13:4216.8732E1025.70000
13:430.0732E1025.70000
13:4416.9743E1025.60000
13:4516.9742E1025.60000
13:4616.9740E1025.60000
13:4716.9740E1025.60000
13:4816.8750E1025.60000
13:4916.8750E1025.60000
13:5016.8750E1025.60000
13:5116.8750E1025.60000
13:5216.8740E1025.60000
13:5316.7742E1025.60000
13:5416.6742E1025.60000
13:5516.6740E1025.60000
13:5616.5746E1025.60000
13:5716.4742E1025.50000
13:5816.3740E1025.50000
13:5916.3740E1025.50000
14:0016.3748E1025.50000
14:0116.3742E1025.50000
14:0216.3740E1025.50000
14:0316.3756E1025.50000
14:0416.2742E1025.50000
14:0516.2755E1025.40000
14:0616.2750E1025.40000
14:0716.2753E1025.40000
14:0816.2752E1025.40000
14:0916.2755E1025.40000
14:1016.2755E1025.40000
14:1116.2750E1025.40000
14:1216.2750E1025.40000
14:1316.2756E1025.40000
14:1416.2756E1025.40000
14:1516.2756E1025.40000
14:1916.2753E1025.40000
14:2016.2753E1025.40000
14:2116.0755E1025.40000
14:2216.07510ENE1025.40000
14:2316.0758E1025.40000
14:2415.9755E1025.40000
14:2515.9740E1025.40000
14:2615.9740E1025.40000
14:2715.9750E1025.40000
14:2815.9750E1025.40000
14:2916.0753E1025.40000
14:3016.0756E1025.50000
14:3116.0758E1025.40000
14:3216.0752E1025.40000
14:3316.0750E1025.40000
14:3416.0763E1025.40000
14:3515.9762E1025.40000
14:3616.0763E1025.50000
14:3715.9762E1025.50000
14:3815.9760E1025.50000
14:3915.97610E1025.50000
14:4015.9763E1025.40000
14:4115.9765E1025.50000
14:4215.9762E1025.50000
14:4315.97610E1025.50000
14:4415.9763E1025.50000
14:4515.9762E1025.50000
14:4615.9762E1025.40000
14:4715.9773E1025.40000
14:4815.8760E1025.40000
14:4915.8770E1025.40000
14:5015.8770E1025.40000
14:5115.8776E1025.40000
14:5215.9770E1025.40000
14:5315.9775E1025.50000
14:5415.9773E1025.50000
14:5515.9772E1025.50000
14:5615.9770E1025.40000
14:5715.9772E1025.40000
14:5816.0772E1025.50000
14:5916.0770E1025.50000
15:0015.9772E1025.40000
15:0115.9773E1025.40000
15:0215.9772E1025.50000
15:0315.9776E1025.40000
15:0415.8773E1025.40000
15:0515.8770E1025.40000
15:0615.8770E1025.50000
15:0715.8770E1025.50000
15:0815.9770E1025.50000
15:0915.8773E1025.50000
15:1015.8772E1025.50000
15:1115.8773E1025.50000
15:1215.8772E1025.50000
15:1315.8772E1025.50000
15:1415.7772E1025.50000
15:1515.7772E1025.50000
15:1915.7770E1025.50000
15:2015.7770E1025.50000
15:2115.8770E1025.50000
15:2215.8770E1025.60000
15:2315.8770E1025.50000
15:2415.8770E1025.50000
15:2515.8772E1025.50000
15:2615.8773E1025.50000
15:2715.8772E1025.50000
15:2815.8770E1025.50000
15:2915.8770E1025.60000
15:3015.8770E1025.60000
15:3115.8770E1025.60000
15:3215.8770E1025.60000
15:3315.8770E1025.60000
15:3415.8772E1025.60000
15:3515.8773E1025.60000
15:3615.8770E1025.60000
15:3715.8770E1025.60000
15:3815.8770E1025.60000
15:3915.8770E1025.60000
15:4015.8772E1025.60000
15:4115.8770E1025.60000
15:4215.8780E1025.60000
15:4315.8782E1025.60000
15:4415.9780E1025.60000
15:4515.8786E1025.70000
15:4615.8773E1025.70000
15:4715.7786E1025.70000
15:480.0782E1025.70000
15:4915.7780E1025.70000
15:5115.7795E1025.70000
15:5215.602E1025.70000
15:5315.6790E1025.70000
15:540.0790E1025.70000
15:5515.6790E1025.70000
15:5615.6790E1025.60000
15:5715.6790E1025.70000
15:5815.600E1025.70000
15:5915.6790E1025.70000
16:0015.6790E1025.70000
16:0115.6790E1025.70000
16:0215.6790E1025.60000
16:0315.6790E1025.70000
16:0415.6790E1025.70000
16:0515.6790E1025.70000
16:0615.6790E1025.60000
16:0715.6790E1025.60000
16:0815.6790E1025.70000
16:0915.6790E1025.60000
16:1015.6790E1025.60000
16:1115.5790E1025.60000
16:1215.5792E1025.60000
16:1315.5800E1025.60000
16:1415.5800E1025.70000
16:1515.5800E1025.70000
16:2015.5800E1025.60000
16:2115.5800E1025.60000
16:2215.4802E1025.60000
16:2315.3802E1025.60000
16:2415.3800E1025.60000
16:2515.3800E1025.60000
16:2615.3800E1025.60000
16:2715.3800E1025.60000
16:2815.3800E1025.60000
16:2915.3800E1025.60000
16:3015.3800E1025.50000
16:3115.3800E1025.50000
16:3215.3800E1025.50000
16:3315.3800E1025.50000
16:3415.3802E1025.50000
16:3515.3800E1025.60000
16:3615.3800E1025.60000
16:3715.3800E1025.60000
16:3815.3800E1025.60000
16:3915.3800E1025.60000
16:4015.3800E1025.60000
16:4115.3800E1025.60000
16:4215.3800E1025.60000
16:4315.3800E1025.50000
16:4415.3800E1025.50000
16:4515.3800E1025.50000
16:4615.3820E1025.50000
16:4715.3830E1025.50000
16:4815.3830E1025.50000
16:4915.3810E1025.60000
16:5015.3810E1025.60000
16:5115.3812E1025.50000
16:5215.3810E1025.50000
16:5315.3810E1025.50000
16:5415.3810E1025.50000
16:5515.3810E1025.50000
16:5615.3810E1025.50000
16:5715.3812E1025.50000
16:5815.3812E1025.50000
16:5915.3812E1025.50000
17:0015.3810E1025.50000
17:0115.2810E1025.50000
17:0215.2810E1025.50000
17:0315.2820E1025.50000
17:0415.2820E1025.50000
17:0515.2820E1025.50000
17:0615.2820E1025.50000
17:070.0820E1025.50000
17:0815.2820E1025.50000
17:0915.2820E1025.50000
17:1015.1820E1025.50000
17:1115.1820E1025.50000
17:1215.1820E1025.50000
17:1315.1820E1025.50000
17:1415.1820E1025.50000
17:1515.1820E1025.50000
17:1915.1820E1025.50000
17:2015.1820E1025.50000
17:2115.0820E1025.50000
17:2215.0820E1025.50000
17:2315.1820E1025.50000
17:2415.0820E1025.50000
17:2515.0820E1025.50000
17:2615.0820E1025.50000
17:2715.0820E1025.50000
17:2815.0820E1025.50000
17:2915.0820E1025.50000
17:3015.0820E1025.50000
17:3115.0822E1025.50000
17:3215.0820E1025.50000
17:3315.0820E1025.50000
17:3414.9820E1025.50000
17:3515.0820E1025.50000
17:3614.9820E1025.60000
17:3714.9820E1025.60000
17:3814.9820E1025.60000
17:3914.9820E1025.60000
17:4014.9820E1025.60000
17:4114.9820E1025.60000
17:4214.9820E1025.60000
17:4314.9830E1025.60000
17:4414.9830E1025.60000
17:4514.9830E1025.50000
17:4614.9830E1025.60000
17:4714.9830E1025.60000
17:4814.9830E1025.50000
17:4914.9830E1025.50000
17:5014.9830E1025.60000
17:5114.9830E1025.60000
17:5214.9830E1025.60000
17:5314.9830E1025.60000
17:5414.9830E1025.60000
17:5514.9830E1025.60000
17:5614.9830E1025.60000
17:5714.9830E1025.60000
17:5814.9830E1025.60000
17:5914.9830E1025.60000
18:0014.9830E1025.60000
18:0114.9830E1025.60000
18:0214.9830E1025.60000
18:0314.9830E1025.60000
18:0414.9830E1025.60000
18:0514.9830E1025.60000
18:0614.9830E1025.50000
18:0714.9830E1025.60000
18:0814.9830E1025.60000
18:0914.9830E1025.60000
18:1014.9830E1025.60000
18:1114.9830E1025.60000
18:1214.9830E1025.60000
18:1314.9830E1025.60000
18:1414.9830E1025.60000
18:1514.9830E1025.60000
18:1914.9830E1025.60000
18:2014.9830E1025.60000
18:2114.9830E1025.60000
18:2214.9830E1025.60000
18:2314.9830E1025.60000
18:2414.900E1025.50000
18:2514.9830E1025.60000
18:2614.9840E1025.50000
18:2714.9840E1025.50000
18:2814.9840E1025.50000
18:2914.9840E1025.60000
18:3014.8840E1025.60000
18:3114.9840E1025.60000
18:3214.8840E1025.60000
18:3314.8840E1025.60000
18:3414.8840E1025.60000
18:3514.8840E1025.60000
18:3614.8840E1025.60000
18:3714.800E1025.60000
18:3814.7840E1025.60000
18:3914.7842E1025.60000
18:4014.7840E1025.50000
18:4114.7840E1025.50000
18:4214.7842E1025.60000
18:4314.6840E1025.60000
18:4414.6840E1025.60000
18:4514.6840E1025.60000
18:4614.6840E1025.60000
18:4714.6840E1025.60000
18:4814.6840E1025.60000
18:4914.5840E1025.60000
18:5014.5840E1025.60000
18:5114.5840E1025.60000
18:5214.5840E1025.60000
18:5314.5840E1025.60000
18:5414.5840E1025.60000
18:5514.5840E1025.60000
18:5614.5840E1025.60000
18:5714.4840E1025.60000
18:5814.4840E1025.60000
18:5914.4840E1025.60000
19:0014.4850E1025.60000
19:0114.4850E1025.60000
19:0214.4850E1025.60000
19:0314.4850E1025.60000
19:0414.4850E1025.60000
19:0514.4850E1025.60000
19:0614.4850E1025.70000
19:0714.4850E1025.70000
19:0814.4850E1025.70000
19:0914.4850E1025.70000
19:1014.3850E1025.70000
19:1114.3850E1025.70000
19:1214.3850E1025.60000
19:1314.3850E1025.60000
19:1414.3850E1025.60000
19:1514.3850E1025.60000
19:1914.3850E1025.60000
19:2014.3850E1025.60000
19:2114.3852E1025.60000
19:2214.3850E1025.60000
19:2314.3850E1025.60000
19:2414.3850E1025.60000
19:2514.3852E1025.60000
19:2614.3852E1025.60000
19:2714.3850E1025.60000
19:2814.3850E1025.50000
19:2914.3850E1025.60000
19:3014.3850E1025.50000
19:3114.2850E1025.50000
19:3214.3850E1025.50000
19:3314.2850E1025.50000
19:3414.2850E1025.60000
19:3514.2850E1025.60000
19:3614.2850E1025.50000
19:3714.2850E1025.60000
19:3814.2850E1025.60000
19:3914.2850E1025.60000
19:4014.2850E1025.60000
19:4114.2862E1025.60000
19:4214.2865E1025.60000
19:4314.2855E1025.60000
19:4414.2852E1025.60000
19:4514.2850E1025.70000
19:4614.2860E1025.50000
19:4714.2860E1025.60000
19:4814.2860E1025.50000
19:4914.1860E1025.50000
19:5014.1860E1025.50000
19:5114.1860E1025.50000
19:5214.1860E1025.50000
19:5314.1860E1025.50000
19:5414.1860E1025.60000
19:5514.1860E1025.60000
19:5614.1860E1025.60000
19:5714.1860E1025.60000
19:5814.100E1025.60000
19:5914.1860E1025.60000
20:0014.1860E1025.60000
20:0114.1860E1025.60000
20:0214.1860E1025.60000
20:0314.1860E1025.60000
20:0414.1860E1025.60000
20:0514.1860E1025.60000
20:0614.0860E1025.60000
20:0714.0860E1025.60000
20:0814.0860E1025.60000
20:0914.0860E1025.60000
20:1013.9860E1025.60000
20:1114.0860E1025.60000
20:1213.9860E1025.60000
20:1313.9860E1025.60000
20:1413.9860E1025.70000
20:1513.9860E1025.70000
20:2013.9860E1025.70000
20:2113.9860E1025.70000
20:2213.9860E1025.70000
20:2313.8860E1025.70000
20:2413.8850E1025.70000
20:2513.8850E1025.70000
20:2613.8850E1025.70000
20:2713.8850E1025.70000
20:2813.7850E1025.70000
20:2913.7850E1025.70000
20:3013.7850E1025.70000
20:3113.7850E1025.70000
20:3213.7850E1025.70000
20:3313.7850E1025.70000
20:3413.7850E1025.70000
20:3513.7850E1025.70000
20:3613.7850E1025.70000
20:3713.7850E1025.70000
20:3813.7850E1025.70000
20:3913.7850E1025.70000
20:4013.7850E1025.70000
20:4113.7850E1025.70000
20:4213.7850E1025.70000
20:430.0852E1025.70000
20:4413.7850E1025.70000
20:4513.6850E1025.70000
20:4613.6850E1025.70000
20:4713.6850E1025.70000
20:4813.6850E1025.70000
20:4913.6840E1025.70000
20:5013.6840E1025.70000
20:5113.6840E1025.70000
20:5213.6840E1025.70000
20:5313.6840E1025.70000
20:5413.6840E1025.70000
20:5513.6840E1025.70000
20:5613.5840E1025.60000
20:5713.5840E1025.60000
20:5813.5840E1025.60000
20:5913.5840E1025.60000
21:0013.5840E1025.60000
21:0113.5840E1025.60000
21:0213.5840E1025.60000
21:0313.5840E1025.60000
21:0413.4840E1025.60000
21:0513.4840E1025.60000
21:0613.400E1025.60000
21:0713.4840E1025.60000
21:0813.4840E1025.60000
21:0913.4840E1025.50000
21:1013.4840E1025.60000
21:1113.4840E1025.50000
21:1213.400E1025.60000
21:1313.4840E1025.60000
21:1413.4840E1025.50000
21:1513.4840E1025.60000
21:1913.4840E1025.60000
21:2013.4840E1025.50000
21:2113.4840E1025.60000
21:2213.3840E1025.50000
21:2313.3840E1025.50000
21:2413.3840E1025.50000
21:2513.3840E1025.50000
21:2613.3840E1025.50000
21:2713.3840E1025.50000
21:2813.3840E1025.50000
21:2913.3840E1025.60000
21:3013.3840E1025.60000
21:3113.3840E1025.60000
21:3213.3840E1025.60000
21:3313.2840E1025.50000
21:3413.2840E1025.50000
21:3513.2840E1025.60000
21:3613.2840E1025.50000
21:3713.2840E1025.60000
21:3813.2840E1025.50000
21:3913.2840E1025.50000
21:4013.2840E1025.50000
21:4113.2840E1025.50000
21:4213.2840E1025.50000
21:4313.1840E1025.50000
21:4413.1840E1025.50000
21:4513.1840E1025.50000
21:4613.1840E1025.50000
21:4713.1840E1025.50000
21:4813.1840E1025.50000
21:4913.1840E1025.50000
21:5013.1840E1025.50000
21:5113.0840E1025.40000
21:5213.0840E1025.40000
21:5313.0840E1025.40000
21:5413.0840E1025.40000
21:5513.0840E1025.40000
21:5612.9840E1025.40000
21:5713.0850E1025.40000
21:5813.0850E1025.40000
21:5913.0840E1025.40000
22:0012.9850E1025.40000
22:0113.0840E1025.40000
22:0213.0840E1025.40000
22:030.0850E1025.40000
22:0412.9840E1025.50000
22:0512.9850E1025.40000
22:0612.9840E1025.40000
22:0712.9840E1025.40000
22:0812.9840E1025.40000
22:0912.9840E1025.40000
22:1012.9840E1025.40000
22:1112.9840E1025.40000
22:1212.9840E1025.40000
22:1312.9840E1025.40000
22:1412.9840E1025.40000
22:1512.9840E1025.40000
22:2012.9840E1025.40000
22:2112.9840E1025.40000
22:2212.9840E1025.40000
22:2312.8850E1025.40000
22:240.0850E1025.40000
22:2512.8850E1025.40000
22:2612.8850E1025.40000
22:2712.8850E1025.40000
22:2812.8850E1025.30000
22:2912.8850E1025.30000
22:3012.8850E1025.30000
22:3112.8850E1025.30000
22:3212.8850E1025.30000
22:3312.8850E1025.30000
22:3412.8850E1025.30000
22:3512.8850E1025.30000
22:3612.8850E1025.30000
22:3712.8850E1025.30000
22:3812.8850E1025.20000
22:3912.8850E1025.20000
22:4012.8850E1025.30000
22:4112.7850E1025.20000
22:4212.8850E1025.20000
22:4312.7850E1025.30000
22:4412.7850E1025.20000
22:4512.7850E1025.20000
22:4612.7850E1025.20000
22:4712.7850E1025.30000
22:4812.7850E1025.30000
22:4912.7850E1025.30000
22:5012.7850E1025.30000
22:5112.7850E1025.30000
22:5212.7850E1025.30000
22:5312.7850E1025.30000
22:5412.7850E1025.30000
22:5512.7850E1025.30000
22:5612.7850E1025.20000
22:5712.7850E1025.30000
22:5812.7850E1025.20000
22:5912.7852E1025.30000
23:0012.6852E1025.20000
23:0112.6842E1025.30000
23:0212.6840E1025.30000
23:0312.6840E1025.30000
23:0412.6840E1025.20000
23:0512.6840E1025.30000
23:0612.6840E1025.20000
23:0712.5840E1025.30000
23:0812.5840E1025.30000
23:0912.5840E1025.20000
23:1012.5840E1025.30000
23:1112.5840E1025.30000
23:1212.4840E1025.20000
23:1312.4840E1025.20000
23:1412.4840E1025.20000
23:1512.4843E1025.20000
23:2012.4840E1025.20000
23:2112.4840E1025.20000
23:2212.3840E1025.20000
23:2312.3840E1025.20000
23:2412.3850E1025.20000
23:2512.3850E1025.10000
23:2612.3850E1025.20000
23:2712.3850E1025.10000
23:2812.3850E1025.10000
23:2912.3850E1025.10000
23:3012.3850E1025.10000
23:3112.2850E1025.10000
23:3212.2850E1025.10000
23:3312.2850E1025.10000
23:3412.2850E1025.10000
23:3512.2850E1025.10000
23:3612.2850E1025.10000
23:3712.2850E1025.10000
23:3812.2850E1025.00000
23:3912.2850E1025.00000
23:4012.2860E1025.10000
23:4112.2862E1025.10000
23:4212.2860E1025.00000
23:4312.2860E1025.00000
23:4412.2860E1025.00000
23:4512.2860E1025.00000
23:4612.2860E1025.10000
23:4712.2860E1025.10000
23:4812.2860E1025.10000
23:4912.2860E1025.10000
23:5012.2860E1025.00000
23:5112.2860E1025.00000
23:5212.2860E1025.00000
23:5312.2860E1025.00000
23:5412.2860E1025.00000
23:5512.2860E1025.00000
23:5612.2860E1025.00000
23:5712.3860E1025.00000
23:5812.3860E1025.00000
23:5912.3870E1025.00000
Estremi Min11.9680-1025.00000
Estremi Max17.48715-1027.10000
Medie/TOT1480.84.5-1025.90
Minime11.9682-1025-
Massime17.48715E1027.1-