DATO

Medie/TOT14.285.82.7-1020.10.8
Minime13782-1018.9-
Massime15.19110E1021.7-

ORARIO

00:0113.8810E1021.70000
00:0213.8810E1021.70000
00:0313.8810E1021.60000
00:0413.8810E1021.70000
00:0513.8810E1021.70000
00:0613.8810E1021.60000
00:0713.8810E1021.60000
00:0813.8810E1021.60000
00:0913.8810E1021.60000
00:1013.8810E1021.60000
00:1113.8810E1021.60000
00:1213.8810E1021.60000
00:1313.8810E1021.60000
00:1413.8810E1021.50000
00:1513.8810E1021.60000
00:1613.8810E1021.60000
00:1713.8810E1021.60000
00:1813.8810E1021.60000
00:1913.8812E1021.60000
00:2013.8813E1021.60000
00:2113.8813E1021.70000
00:2213.8812E1021.70000
00:2313.8810E1021.70000
00:2413.7810E1021.60000
00:2513.7810E1021.60000
00:2613.7810E1021.60000
00:2713.7810E1021.70000
00:2813.7810E1021.70000
00:2913.7810E1021.60000
00:3013.7810E1021.60000
00:3113.7812E1021.60000
00:3213.7812E1021.60000
00:3313.7810E1021.60000
00:3413.7810E1021.60000
00:3513.7810E1021.60000
00:3613.7810E1021.60000
00:4113.7810E1021.60000
00:4213.7810E1021.50000
00:4313.8810E1021.50000
00:4413.8810E1021.50000
00:4513.8810E1021.50000
00:4613.8810E1021.40000
00:4713.8810E1021.40000
00:4813.8810E1021.40000
00:4913.8810E1021.40000
00:5013.8810E1021.30000
00:5113.8810E1021.30000
00:5213.8810E1021.40000
00:5313.8810E1021.40000
00:5413.8810E1021.30000
00:5513.8810E1021.30000
00:5613.8810E1021.40000
00:5713.7810E1021.30000
00:5813.7810E1021.20000
00:5913.7810E1021.20000
01:0013.7810E1021.20000
01:0113.7810E1021.20000
01:0213.7810E1021.20000
01:0313.7812E1021.20000
01:0413.7812E1021.10000
01:0513.7812E1021.10000
01:0613.6810E1021.10000
01:0713.6812E1021.10000
01:0813.6812E1021.10000
01:0913.6810E1021.10000
01:1013.6810E1021.00000
01:1113.7810E1021.00000
01:1213.7810E1021.10000
01:1313.6810E1021.00000
01:1413.7810E1021.00000
01:1513.7810E1021.00000
01:1613.7810E1021.00000
01:1713.7810E1021.00000
01:1813.7810E1020.90000
01:1913.6810E1020.90000
01:2013.7810E1020.90000
01:2113.7810E1020.90000
01:2213.7810E1020.90000
01:2313.7810E1020.90000
01:2413.7810E1020.90000
01:2513.7810E1020.90000
01:2613.7810E1020.90000
01:2713.7810E1020.80000
01:2813.7810E1020.80000
01:2913.6810E1020.80000
01:3013.6800E1020.80000
01:3113.6800E1020.80000
01:3213.6800E1020.80000
01:3313.6810E1020.80000
01:3413.6810E1020.80000
01:3513.6810E1020.80000
01:3613.6810E1020.80000
01:4113.6810E1020.80000
01:4213.6810E1020.80000
01:4313.7810E1020.70000
01:4413.7813E1020.70000
01:4513.7812E1020.70000
01:4613.7812E1020.70000
01:4713.6812E1020.70000
01:4813.6810E1020.70000
01:4913.6810E1020.70000
01:5013.6810E1020.60000
01:5113.6810E1020.60000
01:5213.6812E1020.60000
01:5313.6812E1020.60000
01:5413.6810E1020.60000
01:5513.6813E1020.60000
01:5613.6812E1020.60000
01:5713.6812E1020.60000
01:5813.6812E1020.60000
01:5913.6810E1020.60000
02:0013.6810E1020.50000
02:0113.6812E1020.50000
02:0213.6813E1020.50000
02:0313.6813E1020.50000
02:0413.6813E1020.50000
02:0513.6813E1020.50000
02:0613.6813E1020.50000
02:0713.7810E1020.50000
02:0813.6812E1020.50000
02:0913.6810E1020.50000
02:1013.6810E1020.50000
02:1113.6810E1020.60000
02:1213.6810E1020.60000
02:1313.6812E1020.60000
02:1413.6815E1020.60000
02:1513.6803E1020.60000
02:1613.6806E1020.60000
02:1713.6803E1020.60000
02:1813.6806E1020.60000
02:1913.7808E1020.60000
02:2113.7806E1020.60000
02:2213.7800E1020.60000
02:2313.7800E1020.70000
02:2413.7800E1020.70000
02:2513.7790E1020.70000
02:2613.7790E1020.60000
02:2713.7790E1020.60000
02:2813.7790E1020.60000
02:2913.7790E1020.70000
02:3013.7790E1020.60000
02:3113.7790E1020.60000
02:3213.7790E1020.70000
02:3313.7790E1020.60000
02:3413.7790E1020.60000
02:3513.7790E1020.60000
02:3613.7790E1020.60000
02:4113.7790E1020.60000
02:4213.7790E1020.60000
02:4313.7790E1020.60000
02:4413.7790E1020.60000
02:4513.7790E1020.60000
02:4613.7790E1020.60000
02:4713.7790E1020.70000
02:4813.7790E1020.70000
02:4913.7790E1020.70000
02:5013.7790E1020.60000
02:5113.7790E1020.60000
02:5213.6790E1020.60000
02:5313.6792E1020.60000
02:5413.6803E1020.60000
02:5513.6790E1020.60000
02:5613.7792E1020.60000
02:5713.7790E1020.60000
02:5813.7790E1020.60000
02:5913.7790E1020.50000
03:0013.7790E1020.60000
03:0113.8790E1020.50000
03:0213.7790E1020.60000
03:0313.8790E1020.60000
03:0413.8790E1020.60000
03:0513.8780E1020.60000
03:0613.8780E1020.60000
03:0713.8780E1020.60000
03:0813.8780E1020.60000
03:0913.8780E1020.60000
03:1013.7790E1020.60000
03:1113.7790E1020.60000
03:1213.8790E1020.60000
03:1313.8790E1020.60000
03:1413.7790E1020.60000
03:1513.7790E1020.60000
03:1613.7790E1020.60000
03:1713.7790E1020.60000
03:1813.7790E1020.60000
03:1913.7790E1020.70000
03:2013.7790E1020.70000
03:2113.7790E1020.70000
03:2213.7790E1020.80000
03:2313.7790E1020.80000
03:2413.7790E1020.80000
03:2513.7796E1020.80000
03:2613.7793E1020.80000
03:2713.7792E1020.80000
03:2813.7795E1020.80000
03:2913.8792E1020.80000
03:3013.7793E1020.80000
03:3113.7790E1020.80000
03:3213.7790E1020.80000
03:3313.7790E1020.80000
03:3413.7790E1020.80000
03:3513.8790E1020.80000
03:3613.8792E1020.80000
03:4113.8790E1020.70000
03:4213.8790E1020.70000
03:4313.8790E1020.70000
03:4413.8790E1020.70000
03:4513.8790E1020.60000.3
03:4613.8790E1020.60000
03:4713.7790E1020.60000
03:4813.7790E1020.60000
03:4913.7790E1020.60000
03:5013.7790E1020.60000
03:5113.6790E1020.60000
03:5213.6790E1020.60000
03:5313.6800E1020.60000.2
03:5413.6800E1020.60000
03:5513.6800E1020.60000
03:5613.6800E1020.60000
03:5713.5800E1020.50000
03:5813.5802E1020.50000
03:5913.5800E1020.50000
04:0013.5812E1020.50000
04:0113.5812E1020.50000
04:0213.4812E1020.40000
04:0313.4810E1020.40000
04:0413.4810E1020.40000
04:0513.4810E1020.40000
04:0613.4820E1020.40000
04:0713.4820E1020.40000
04:0813.4820E1020.40000
04:0913.3822E1020.30000
04:1013.3822E1020.30000
04:1113.3822E1020.30000
04:1213.3820E1020.30000
04:1313.3820E1020.30000
04:1413.2830E1020.30000
04:1513.2832E1020.30000
04:1613.2830E1020.30000
04:1713.2830E1020.30000
04:1813.2830E1020.30000
04:1913.1830E1020.30000
04:2013.1830E1020.40000
04:2113.1830E1020.30000
04:2213.1830E1020.40000
04:2313.1830E1020.40000
04:2413.1840E1020.40000
04:2513.1842E1020.40000
04:2613.1840E1020.40000
04:2713.1840E1020.40000
04:2813.1840E1020.40000
04:2913.1840E1020.40000
04:3013.1842E1020.30000
04:3113.1840E1020.30000
04:3213.1842E1020.30000
04:3313.2840E1020.30000
04:3413.2843E1020.20000
04:3513.2842E1020.20000
04:3613.2840E1020.20000
04:4113.2840E1020.10000
04:4213.2840E1020.10000
04:4313.1840E1020.00000
04:4413.1840E1020.00000
04:4513.1850E1020.00000
04:4613.1850E1020.00000
04:4713.1850E1020.00000
04:4813.1850E1020.00000
04:4913.1850E1020.00000
04:5013.1850E1020.00000
04:5113.1850E1020.00000
04:5213.1850E1020.00000
04:5313.1850E1020.00000
04:5413.1850E1020.00000
04:5513.1850E1020.00000
04:5613.1850E1020.00000
04:5713.2850E1020.00000
04:5813.2850E1020.00000
04:5913.2850E1020.00000
05:0113.2850E1020.00000
05:0213.2850E1020.00000
05:0313.2850E1020.00000
05:0413.2850E1020.00000
05:0513.2850E1020.00000
05:0613.2850E1020.00000
05:0713.2850E1020.00000
05:0813.2850E1019.90000
05:0913.2850E1020.00000
05:1013.2850E1019.90000
05:1113.2850E1020.00000
05:1213.2850E1020.00000
05:1313.2850E1020.00000
05:1413.2850E1020.00000
05:1513.2850E1019.90000
05:1613.2850E1019.90000
05:1713.2850E1019.90000
05:1813.2850E1019.90000
05:1913.2850E1020.00000
05:2013.2850E1020.00000
05:2113.2850E1020.00000
05:2213.2850E1020.00000
05:2313.2850E1020.00000
05:2413.2850E1020.10000
05:2513.3850E1020.10000
05:2613.2850E1020.10000
05:2713.2850E1020.10000
05:2813.2850E1020.10000
05:2913.2850E1020.10000
05:3013.2850E1020.10000
05:3113.2850E1020.10000
05:3213.2850E1020.10000
05:3313.3860E1020.10000
05:3413.3860E1020.10000
05:3513.3860E1020.20000
05:3613.3860E1020.20000
05:3713.3860E1020.20000
05:4113.3860E1020.10000
05:4213.3860E1020.20000
05:4313.4860E1020.20000
05:4413.4860E1020.30000
05:4513.4860E1020.30000
05:4613.4860E1020.30000
05:4713.4860E1020.20000
05:4813.4862E1020.30000
05:4913.5860E1020.30000
05:5013.5862E1020.30000
05:5113.5860E1020.30000
05:5213.5860E1020.40000
05:5313.5860E1020.30000
05:5413.5860E1020.40000
05:5513.6860E1020.40000
05:5613.6863E1020.40000
05:5713.6860E1020.40000
05:5813.6860E1020.40000
05:5913.6852E1020.40000
06:0013.6850E1020.40000
06:0113.6850E1020.50000
06:0213.6850E1020.50000
06:0313.6850E1020.40000
06:0413.6850E1020.50000
06:0513.6850E1020.50000
06:0613.6850E1020.50000
06:0713.6850E1020.40000
06:0813.6850E1020.50000
06:0913.6850E1020.40000
06:1013.6850E1020.40000
06:1113.6850E1020.40000
06:1213.6850E1020.50000
06:1313.6850E1020.40000
06:1413.6850E1020.40000
06:1513.6850E1020.40000
06:1613.6850E1020.50000
06:1713.6850E1020.50000
06:180.000N/A1020.50000
06:190.000N/A1020.50000
06:200.000N/A1020.50000
06:210.000N/A1020.50000
06:220.000N/A1020.50000
06:230.000N/A1020.50000
06:240.000N/A1020.50000
06:250.000N/A1020.50000
06:260.000N/A1020.50000
06:270.000N/A1020.60000
06:280.000N/A1020.50000
06:290.000N/A1020.60000
06:300.000N/A1020.50000
06:310.000N/A1020.60000
06:320.000N/A1020.60000
06:330.000N/A1020.60000
06:340.000N/A1020.60000
06:350.000N/A1020.60000
06:360.000N/A1020.60000
06:370.000N/A1020.60000
06:410.000N/A1020.60000
06:420.000N/A1020.60000
06:430.000N/A1020.60000
06:440.000N/A1020.60000
06:450.000N/A1020.60000
06:460.000N/A1020.60000
06:470.000N/A1020.60000
06:480.000N/A1020.60000
06:490.000N/A1020.60000
06:500.000N/A1020.60000
06:510.000N/A1020.70000
06:520.000N/A1020.70000
06:530.000N/A1020.70000
06:540.000N/A1020.70000
06:550.000N/A1020.70000
06:560.000N/A1020.60000
06:570.000N/A1020.60000
06:580.000N/A1020.60000
06:590.000N/A1020.60000
07:000.000N/A1020.70000
07:010.000N/A1020.60000
07:020.000N/A1020.60000
07:030.000N/A1020.70000
07:040.000N/A1020.70000
07:050.000N/A1020.70000
07:060.000N/A1020.70000
07:070.000N/A1020.70000
07:080.000N/A1020.70000
07:090.000N/A1020.70000
07:100.000N/A1020.60000
07:110.000N/A1020.60000
07:120.000N/A1020.70000
07:130.000N/A1020.70000
07:140.000N/A1020.70000
07:150.000N/A1020.70000
07:160.000N/A1020.70000
07:170.000N/A1020.70000
07:180.000N/A1020.70000
07:190.000N/A1020.70000
07:200.000N/A1020.60000
07:210.000N/A1020.60000
07:220.000N/A1020.60000
07:230.000N/A1020.60000
07:240.000N/A1020.60000
07:250.000N/A1020.60000
07:260.000N/A1020.70000
07:270.000N/A1020.70000
07:280.000N/A1020.70000
07:290.000N/A1020.70000
07:300.000N/A1020.70000
07:310.000N/A1020.70000
07:320.000N/A1020.70000
07:330.000N/A1020.70000
07:340.000N/A1020.70000
07:350.000N/A1020.70000
07:360.000N/A1020.80000
07:370.000N/A1020.80000
07:420.000N/A1020.80000
07:430.000N/A1020.80000
07:440.000N/A1020.80000
07:450.000N/A1020.80000
07:460.000N/A1020.80000
07:470.000N/A1020.80000
07:480.000N/A1020.80000
07:490.000N/A1020.80000
07:500.000N/A1020.80000
07:510.000N/A1020.80000
07:520.000N/A1020.80000
07:530.000N/A1020.80000
07:540.000N/A1020.80000
07:550.000N/A1020.90000
07:560.000N/A1020.90000
07:570.000N/A1020.90000
07:580.000N/A1020.90000
07:590.000N/A1020.90000
08:000.000N/A1020.90000
08:010.000N/A1020.90000
08:020.000N/A1020.90000
08:030.000N/A1020.90000
08:040.000N/A1020.90000
08:050.000N/A1020.90000
08:060.000N/A1020.90000
08:070.000N/A1020.90000
08:080.000N/A1021.00000
08:090.000N/A1020.90000
08:100.000N/A1021.00000
08:110.000N/A1021.00000
08:120.000N/A1021.00000
08:130.000N/A1021.00000
08:140.000N/A1021.00000
08:150.000N/A1021.00000
08:160.000N/A1021.00000
08:170.000N/A1021.00000
08:180.000N/A1021.00000
08:190.000N/A1021.00000
08:200.000N/A1021.00000
08:210.000N/A1021.00000
08:220.000N/A1021.00000
08:230.000N/A1021.00000
08:240.000N/A1021.00000
08:250.000N/A1021.00000
08:260.000N/A1021.00000
08:270.000N/A1021.00000
08:280.000N/A1021.00000
08:290.000N/A1020.90000
08:300.000N/A1021.00000
08:310.000N/A1021.00000
08:320.000N/A1021.00000
08:330.000N/A1021.00000
08:340.000N/A1021.00000
08:350.000N/A1021.00000
08:360.000N/A1020.90000
08:370.000N/A1021.00000
08:420.000N/A1021.00000
08:430.000N/A1021.00000
08:440.000N/A1021.00000
08:450.000N/A1021.00000
08:460.000N/A1020.90000
08:470.000N/A1020.90000
08:480.000N/A1020.90000
08:490.000N/A1020.90000
08:500.000N/A1020.90000
08:510.000N/A1020.90000
08:520.000N/A1020.90000
08:530.000N/A1020.90000
08:540.000N/A1020.90000
08:550.000N/A1020.90000
08:560.000N/A1020.90000
08:570.000N/A1020.90000
08:580.000N/A1020.90000
08:590.000N/A1020.90000
09:000.000N/A1020.90000
09:010.000N/A1020.80000
09:020.000N/A1020.90000
09:030.000N/A1020.90000
09:040.000N/A1020.90000
09:050.000N/A1020.90000
09:060.000N/A1020.90000
09:070.000N/A1020.90000
09:080.000N/A1020.80000
09:090.000N/A1020.90000
09:100.000N/A1020.90000
09:110.000N/A1020.80000
09:120.000N/A1020.80000
09:130.000N/A1020.80000
09:140.000N/A1020.80000
09:150.000N/A1020.80000
09:160.000N/A1020.80000
09:170.000N/A1020.80000
09:180.000N/A1020.80000
09:1913.5910E1020.90000
09:2013.5902E1020.80000
09:2113.5902E1020.90000
09:2213.5900E1020.90000
09:2313.5912E1020.90000
09:2413.5902E1020.90000
09:2513.5900E1020.90000
09:2613.5900E1020.90000
09:2713.5900E1020.90000
09:2813.5900E1020.90000
09:2913.5900E1020.90000
09:3013.6910E1020.90000
09:3113.6910E1020.90000
09:3213.6910E1020.90000
09:3313.6910E1020.90000
09:3413.6910E1020.90000
09:3513.6910E1021.00000
09:3613.6910E1020.90000
09:3713.6910E1021.00000
09:4213.6910E1021.00000
09:4313.6910E1021.00000
09:4413.6910E1021.00000
09:4513.6910E1021.00000
09:4613.7910E1021.00000
09:4713.7900E1021.00000
09:4813.7900E1021.00000
09:4913.7900E1021.00000
09:5013.7900E1021.00000
09:5113.7900E1021.00000
09:5213.7900E1021.00000
09:5313.8900E1021.00000
09:5413.8900E1021.00000
09:5513.8900E1021.00000
09:5613.8900E1021.00000
09:5713.8900E1021.00000
09:5813.8900E1021.00000
09:5913.8900E1021.00000
10:0013.8910E1021.10000
10:0113.9900E1021.10000
10:0213.9900E1021.10000
10:0313.9900E1021.10000
10:0413.9900E1021.10000
10:0513.9900E1021.10000
10:0613.9900E1021.10000
10:0713.9902E1021.10000
10:0813.8902E1021.00000
10:0913.8900E1021.00000
10:1013.8902E1021.00000
10:1113.8900E1021.00000
10:1213.8902E1021.00000
10:1313.8902E1021.00000
10:1413.9900E1021.00000
10:1513.9903E1021.00000
10:1613.9905E1020.90000
10:1713.9902E1021.00000
10:1813.9900E1020.90000
10:1913.9900E1020.90000
10:2013.9900E1020.90000
10:2113.9902E1020.90000
10:2213.9900E1020.90000
10:2313.9900E1020.90000
10:2413.9902E1020.90000
10:2513.9900E1020.90000
10:2613.9900E1020.80000
10:2713.9900E1020.90000
10:2814.0900E1020.90000
10:2914.0900E1020.90000
10:3014.0900E1020.90000
10:3114.0900E1020.90000
10:3214.0900E1020.90000
10:3314.0900E1020.90000
10:3414.0900E1020.90000
10:3513.9900E1020.90000
10:3614.0900E1020.90000
10:3714.0900E1020.90000
10:4214.0900E1020.90000
10:4314.0900E1020.80000
10:4414.0900E1020.80000
10:4514.1890E1020.80000
10:4614.1890E1020.90000
10:4714.1890E1020.80000
10:4814.1890E1020.80000
10:4914.1890E1020.80000
10:5014.1890E1020.70000
10:5114.1890E1020.70000
10:5214.1890E1020.70000
10:5314.1890E1020.70000
10:5414.1890E1020.60000
10:5514.1890E1020.70000
10:5614.1890E1020.70000
10:5714.1890E1020.60000
10:5814.1890E1020.60000
10:5914.1890E1020.60000
11:0014.1890E1020.60000
11:0114.1890E1020.60000
11:0214.1890E1020.60000
11:0314.1890E1020.60000
11:0414.1890E1020.60000
11:0514.1890E1020.60000
11:0614.1890E1020.50000
11:0714.1890E1020.50000
11:0814.1890E1020.50000
11:0914.1890E1020.50000
11:1014.1890E1020.50000
11:1114.1890E1020.40000
11:1214.1890E1020.50000
11:1314.1890E1020.40000
11:1414.1890E1020.40000
11:1514.1890E1020.40000
11:1614.1890E1020.40000
11:1714.1890E1020.40000
11:1814.2890E1020.40000
11:1914.2900E1020.30000.3
11:2014.2890E1020.30000
11:2114.2890E1020.30000
11:2214.1890E1020.30000
11:2314.1890E1020.30000
11:2414.1890E1020.30000
11:2514.1890E1020.30000
11:2614.1890E1020.20000
11:2714.1890E1020.20000
11:2814.1890E1020.10000
11:2914.1890E1020.20000
11:3014.2890E1020.10000
11:3114.2890E1020.00000
11:3214.2890E1020.00000
11:3314.2890E1020.00000
11:3414.2890E1020.00000
11:3514.2890E1020.00000
11:3614.2890E1020.00000
11:3714.2890E1020.00000
11:4214.2890E1020.00000
11:4314.2890E1019.90000
11:4414.2890E1019.90000
11:4514.2890E1019.90000
11:4614.2890E1019.90000
11:4714.2890E1019.90000
11:4814.2890E1019.90000
11:4914.2890E1019.90000
11:5014.2890E1019.90000
11:5114.2890E1019.90000
11:5214.2890E1019.80000
11:5314.2890E1019.80000
11:5414.2890E1019.80000
11:5514.2890E1019.80000
11:5614.2890E1019.80000
11:5714.2890E1019.80000
11:5814.2890E1019.80000
11:5914.2890E1019.90000
12:0014.2890E1019.90000
12:0114.2890E1019.80000
12:0214.2890E1019.80000
12:0314.2890E1019.90000
12:0414.2890E1019.80000
12:0514.2890E1019.80000
12:0614.2880E1019.80000
12:0714.2880E1019.80000
12:0814.2880E1019.80000
12:0914.2880E1019.80000
12:1014.2880E1019.80000
12:1114.2880E1019.80000
12:1214.2880E1019.80000
12:1314.2880E1019.70000
12:1414.2880E1019.80000
12:1514.2880E1019.80000
12:1614.3880E1019.70000
12:1714.3880E1019.80000
12:1814.3880E1019.80000
12:1914.3880E1019.80000
12:2014.3880E1019.70000
12:2114.3880E1019.80000
12:2214.3880E1019.80000
12:2314.3880E1019.70000
12:2414.3880E1019.70000
12:2514.4880E1019.70000
12:2614.4880E1019.70000
12:2714.4880E1019.70000
12:2814.4880E1019.70000
12:2914.4880E1019.70000
12:3014.4880E1019.70000
12:3114.4880E1019.70000
12:3214.4880E1019.70000
12:3314.4880E1019.70000
12:3414.5880E1019.70000
12:3514.5880E1019.70000
12:3614.5870E1019.70000
12:3714.5870E1019.70000
12:3814.5870E1019.70000
12:3914.5870E1019.70000
12:4014.5870E1019.60000
12:4114.5870E1019.60000
12:4214.6870E1019.60000
12:4314.6870E1019.60000
12:4414.6872E1019.60000
12:4514.6870E1019.60000
12:4614.6870E1019.60000
12:4714.6870E1019.60000
12:4814.6870E1019.60000
12:4914.6870E1019.50000
12:5014.6870E1019.50000
12:5114.6870E1019.40000
12:5214.6870E1019.40000
12:5314.6870E1019.40000
12:5414.6870E1019.40000
12:5514.6870E1019.40000
12:5614.6870E1019.30000
12:5714.6870E1019.30000
12:5814.6870E1019.30000
12:5914.6870E1019.30000
13:0014.6870E1019.30000
13:0114.6870E1019.40000
13:0214.6870E1019.40000
13:0314.6870E1019.40000
13:0414.6870E1019.40000
13:0514.6870E1019.40000
13:0614.7870E1019.40000
13:0714.7870E1019.40000
13:0814.7870E1019.40000
13:1214.7870E1019.40000
13:1314.7870E1019.30000
13:1414.6870E1019.30000
13:1514.6870E1019.40000
13:1614.7870E1019.40000
13:1714.6870E1019.40000
13:1814.6870E1019.40000
13:1914.6870E1019.30000
13:2014.6870E1019.30000
13:2114.6870E1019.30000
13:2214.7870E1019.30000
13:2314.7870E1019.30000
13:2414.7870E1019.30000
13:2514.7870E1019.30000
13:2614.7870E1019.20000
13:2714.6870E1019.20000
13:2814.6870E1019.20000
13:2914.6873E1019.30000
13:3014.6873E1019.30000
13:3114.6873E1019.30000
13:3214.7873E1019.30000
13:3314.7872E1019.20000
13:3414.7872E1019.30000
13:3514.7870E1019.30000
13:3614.7870E1019.20000
13:3714.7870E1019.20000
13:3814.7870E1019.20000
13:3914.7870E1019.20000
13:4014.7870E1019.30000
13:4114.7870E1019.20000
13:4214.8870E1019.20000
13:4314.8870E1019.20000
13:4414.8870E1019.20000
13:4514.8870E1019.20000
13:4614.8870E1019.20000
13:4714.8870E1019.10000
13:4814.8865E1019.10000
13:4914.8863E1019.10000
13:5014.8863E1019.10000
13:5114.7860E1019.10000
13:5214.7860E1019.10000
13:5314.7860E1019.20000
13:5414.8860E1019.20000
13:5514.8860E1019.10000
13:5614.8870E1019.10000
13:5714.8860E1019.10000
13:5814.8860E1019.10000
13:5914.8860E1019.10000
14:0014.8860E1019.10000
14:0114.8860E1019.10000
14:0214.8860E1019.10000
14:0314.8870E1019.10000
14:0414.8870E1019.10000
14:0514.8870E1019.10000
14:0614.9870E1019.10000
14:0714.9870E1019.10000
14:0814.9870E1019.10000
14:1214.9870E1019.10000
14:1314.9870E1019.00000
14:1414.9870E1019.00000
14:1514.8860E1019.00000
14:1614.9860E1019.00000
14:1714.9860E1018.90000
14:1814.9872E1018.90000
14:1914.9870E1018.90000
14:2014.9890E1018.90000
14:2114.9870E1018.90000
14:2215.0870E1018.90000
14:2315.0870E1018.90000
14:2415.0870E1018.90000
14:2515.0870E1018.90000
14:2615.1870E1018.90000
14:2715.0870E1019.00000
14:2815.0870E1018.90000
14:2915.0870E1019.00000
14:3015.0870E1019.00000
14:3115.0870E1019.00000
14:3214.9870E1019.00000
14:3314.9870E1019.00000
14:3415.0870E1019.00000
14:3515.0870E1019.00000
14:3615.0870E1019.00000
14:3715.0870E1019.00000
14:3815.0870E1019.00000
14:3915.1870E1019.00000
14:4015.1870E1019.00000
14:4115.0870E1019.00000
14:4215.1872E1019.00000
14:4315.1872E1019.10000
14:4415.0870E1019.10000
14:4515.1873E1019.20000
14:4615.1876E1019.20000
14:4715.0873E1019.20000
14:4815.0872E1019.20000
14:4915.0872E1019.20000
14:5014.9872E1019.30000
14:5114.9863E1019.20000
14:5214.9863E1019.20000
14:5314.9860E1019.30000
14:5414.98610E1019.30000
14:5514.8866E1019.30000
14:5614.8866E1019.30000
14:5714.8866E1019.30000
14:5814.8860E1019.20000
14:5914.8862E1019.20000
15:0014.8863E1019.20000
15:0114.8860E1019.20000
15:0214.8860E1019.20000
15:0314.8863E1019.20000
15:0414.8860E1019.20000
15:0514.8860E1019.20000
15:0614.8860E1019.20000
15:0714.8860E1019.20000
15:0814.8860E1019.20000
15:1214.8860E1019.20000
15:1314.8860E1019.20000
15:1414.9850E1019.20000
15:1514.9850E1019.20000
15:1614.9850E1019.20000
15:1714.9850E1019.20000
15:1814.9850E1019.20000
15:1914.9850E1019.20000
15:2014.9850E1019.20000
15:2114.9850E1019.20000
15:2214.9852E1019.20000
15:2314.9852E1019.20000
15:2414.9850E1019.20000
15:2514.9850E1019.20000
15:2614.9850E1019.20000
15:2714.9850E1019.20000
15:2814.9850E1019.30000
15:2914.9850E1019.30000
15:3014.9852E1019.30000
15:3114.9850E1019.30000
15:3214.9852E1019.30000
15:3314.9850E1019.30000
15:3414.9850E1019.30000
15:3514.9853E1019.30000
15:3614.9853E1019.30000
15:3714.9853E1019.30000
15:3814.9852E1019.30000
15:3914.9853E1019.30000
15:4014.9852E1019.30000
15:4114.9850E1019.30000
15:4214.9850E1019.30000
15:4314.8850E1019.30000
15:4414.9850E1019.30000
15:4514.9852E1019.30000
15:4614.9850E1019.30000
15:4714.9850E1019.30000
15:4814.9852E1019.30000
15:4914.9860E1019.30000
15:5014.9860E1019.30000
15:5114.9863E1019.30000
15:5214.9860E1019.30000
15:5314.9863E1019.30000
15:5414.9860E1019.30000
15:5514.9860E1019.30000
15:5614.9860E1019.40000
15:5714.9860E1019.30000
15:5814.9862E1019.40000
15:5914.9860E1019.40000
16:0014.9860E1019.40000
16:0114.9860E1019.40000
16:0214.9860E1019.40000
16:0314.9860E1019.40000
16:0414.9860E1019.40000
16:0514.9860E1019.40000
16:0614.9860E1019.40000
16:0714.9862E1019.40000
16:0814.9862E1019.40000
16:1214.9863E1019.40000
16:1314.9863E1019.40000
16:1414.9860E1019.40000
16:1514.9862E1019.30000
16:1614.9860E1019.40000
16:1714.9863E1019.30000
16:1814.9862E1019.30000
16:1914.9862E1019.30000
16:2014.9862E1019.40000
16:2114.9863E1019.30000
16:2214.9860E1019.40000
16:2314.9860E1019.40000
16:2414.9862E1019.30000
16:2514.9863E1019.30000
16:2614.9865E1019.30000
16:2714.9862E1019.30000
16:2814.9860E1019.30000
16:2914.9860E1019.30000
16:3014.9860E1019.20000
16:3114.9860E1019.30000
16:3214.9860E1019.20000
16:3314.9860E1019.20000
16:3414.9863E1019.20000
16:3514.9860E1019.20000
16:3614.9863E1019.20000
16:3714.9860E1019.20000
16:3814.9860E1019.20000
16:3914.9862E1019.20000
16:4014.9860E1019.20000
16:4114.9862E1019.20000
16:4214.9860E1019.20000
16:4314.9860E1019.20000
16:4414.9862E1019.20000
16:4514.9860E1019.20000
16:4614.9862E1019.10000
16:4714.9860E1019.20000
16:4814.9860E1019.20000
16:4914.9860E1019.10000
16:5014.9860E1019.20000
16:5114.9860E1019.10000
16:5214.9863E1019.10000
16:5314.9860E1019.10000
16:5414.9860E1019.10000
16:5514.9860E1019.10000
16:5614.9860E1019.10000
16:5714.9862E1019.10000
16:5814.9862E1019.10000
16:5914.9862E1019.10000
17:0014.9863E1019.20000
17:0114.9863E1019.20000
17:0314.9863E1019.20000
17:0414.9860E1019.20000
17:0514.9860E1019.20000
17:0614.9863E1019.10000
17:0714.9866E1019.10000
17:0814.9866E1019.10000
17:1314.9862E1019.20000
17:1414.9862E1019.20000
17:1514.9862E1019.20000
17:1614.9860E1019.20000
17:1714.9860E1019.20000
17:1814.9860E1019.20000
17:1914.9860E1019.20000
17:2014.9860E1019.20000
17:2114.9860E1019.20000
17:2214.9860E1019.20000
17:2314.9860E1019.20000
17:2414.9860E1019.10000
17:2514.9860E1019.10000
17:2614.9860E1019.10000
17:2714.9860E1019.10000
17:2814.8860E1019.10000
17:2914.8860E1019.10000
17:3014.8860E1019.10000
17:3114.8860E1019.10000
17:3314.8860E1019.10000
17:3414.8860E1019.20000
17:3514.8862E1019.20000
17:3614.8860E1019.20000
17:3714.8860E1019.20000
17:3814.8862E1019.10000
17:3914.8860E1019.20000
17:4014.7860E1019.20000
17:4114.8860E1019.10000
17:4214.8862E1019.20000
17:4314.8860E1019.10000
17:4414.8860E1019.20000
17:4514.8860E1019.10000
17:4614.7860E1019.20000
17:4714.7860E1019.20000
17:4814.8860E1019.20000
17:4914.7860E1019.30000
17:5014.7862E1019.30000
17:5114.7860E1019.20000
17:5214.7863E1019.30000
17:5314.7863E1019.30000
17:5414.7860E1019.30000
17:5514.7860E1019.30000
17:5614.7860E1019.30000
17:5714.7860E1019.30000
17:5814.7870E1019.30000
17:5914.7870E1019.30000
18:0014.7870E1019.30000
18:0114.7870E1019.30000
18:0214.7870E1019.30000
18:0314.7870E1019.30000
18:0414.7870E1019.30000
18:0514.7870E1019.30000
18:0614.7870E1019.30000
18:0714.7870E1019.20000
18:0814.7870E1019.30000
18:1314.7870E1019.30000
18:1414.7870E1019.20000
18:1514.6870E1019.30000
18:1614.6870E1019.30000
18:1714.6870E1019.30000
18:1814.6870E1019.30000
18:1914.6870E1019.30000
18:2014.6870E1019.30000
18:2114.6870E1019.30000
18:2214.6870E1019.30000
18:2314.6870E1019.30000
18:2414.6870E1019.30000
18:2514.6870E1019.30000
18:2614.6873E1019.30000
18:2714.6870E1019.30000
18:2814.6870E1019.30000
18:2914.6870E1019.30000
18:3014.6870E1019.30000
18:3114.7870E1019.30000
18:3214.7870E1019.40000
18:3314.7870E1019.40000
18:3414.7870E1019.40000
18:3514.7870E1019.40000
18:3614.7872E1019.40000
18:3714.7870E1019.40000
18:3814.7872E1019.40000
18:3914.6870E1019.40000
18:4014.6870E1019.40000
18:4114.6870E1019.40000
18:4214.6870E1019.40000
18:4314.6870E1019.40000
18:4414.6870E1019.40000
18:4514.6870E1019.40000
18:4614.6870E1019.40000
18:4714.6870E1019.50000
18:4814.6870E1019.50000
18:4914.6870E1019.40000
18:5014.6870E1019.40000
18:5114.6870E1019.50000
18:5214.6870E1019.40000
18:5314.6870E1019.40000
18:5414.6870E1019.50000
18:5514.6870E1019.50000
18:5614.6870E1019.50000
18:5714.6870E1019.50000
18:5814.6870E1019.50000
18:5914.6870E1019.50000
19:0014.6870E1019.50000
19:0114.6870E1019.50000
19:0214.6870E1019.50000
19:0314.6870E1019.50000
19:0414.6870E1019.50000
19:0514.6872E1019.50000
19:0614.6872E1019.50000
19:0714.6873E1019.50000
19:0814.6870E1019.50000
19:1214.6870E1019.50000
19:1314.6870E1019.50000
19:1414.6870E1019.50000
19:1514.6870E1019.50000
19:1614.6880E1019.50000
19:1714.6880E1019.50000
19:1814.6880E1019.50000
19:1914.5882E1019.50000
19:2014.6882E1019.50000
19:2114.5880E1019.50000
19:2214.5880E1019.50000
19:2314.6882E1019.60000
19:2414.5882E1019.60000
19:2514.5880E1019.60000
19:2614.5880E1019.60000
19:2714.5880E1019.60000
19:2814.5880E1019.60000
19:2914.5880E1019.60000
19:3014.5880E1019.60000
19:3114.5880E1019.60000
19:3214.5880E1019.60000
19:3414.5880E1019.70000
19:3514.5880E1019.60000
19:3614.5880E1019.60000
19:3714.5880E1019.70000
19:3814.5880E1019.70000
19:3914.5880E1019.70000
19:4014.5880E1019.70000
19:4114.5880E1019.70000
19:4214.5880E1019.70000
19:4314.5880E1019.70000
19:4414.5880E1019.80000
19:4514.5880E1019.80000
19:4614.5880E1019.80000
19:4714.5880E1019.80000
19:4814.5880E1019.80000
19:4914.5880E1019.80000
19:5014.5880E1019.80000
19:5114.6890E1019.80000
19:5214.6890E1019.80000
19:5314.6890E1019.80000
19:5414.6890E1019.80000
19:5514.6890E1019.80000
19:5614.6890E1019.80000
19:5714.6890E1019.80000
19:5814.6890E1019.80000
19:5914.6890E1019.80000
20:0014.6890E1019.80000
20:0114.6890E1019.80000
20:0214.7890E1019.80000
20:0314.7890E1019.80000
20:0414.7890E1019.80000
20:0614.7880E1019.80000
20:0714.7880E1019.80000
20:0814.7880E1019.80000
20:1314.7880E1019.80000
20:1414.7880E1019.80000
20:1514.6880E1019.80000
20:1614.6880E1019.80000
20:1714.6880E1019.80000
20:1814.6880E1019.80000
20:1914.6880E1019.80000
20:2014.6880E1019.80000
20:2114.6880E1019.80000
20:2214.6880E1019.80000
20:2314.6890E1019.70000
20:2414.6890E1019.70000
20:2514.6890E1019.70000
20:2614.6880E1019.70000
20:2714.6880E1019.70000
20:2814.6880E1019.70000
20:2914.6880E1019.70000
20:3014.6890E1019.70000
20:3114.6890E1019.70000
20:3214.6890E1019.70000
20:3314.5890E1019.70000
20:3414.6890E1019.70000
20:3514.6890E1019.70000
20:3614.6890E1019.80000
20:3714.6890E1019.80000
20:3814.5890E1019.80000
20:3914.5890E1019.80000
20:4014.5890E1019.80000
20:4114.5890E1019.80000
20:4214.5890E1019.80000
20:4314.5890E1019.80000
20:4414.4890E1019.80000
20:4514.4890E1019.80000
20:4614.4890E1019.90000
20:4714.4890E1019.90000
20:4814.4890E1019.80000
20:4914.4890E1019.90000
20:5014.4890E1019.90000
20:5114.4890E1019.90000
20:5214.4890E1019.90000
20:5314.4890E1019.80000
20:5414.4890E1019.90000
20:5514.4890E1019.80000
20:5614.5890E1019.90000
20:5714.5890E1019.90000
20:5814.5890E1019.90000
20:5914.4890E1019.90000
21:0014.4890E1020.00000
21:0114.4890E1020.00000
21:0214.4890E1019.90000
21:0314.4890E1019.90000
21:0414.4890E1019.90000
21:0514.4890E1019.90000
21:0614.4890E1019.90000
21:0714.5890E1019.90000
21:0814.4890E1019.90000
21:1314.5892E1019.90000
21:1414.5892E1019.90000
21:1514.5890E1019.90000
21:1614.4880E1019.90000
21:1714.4880E1019.90000
21:1814.4880E1019.80000
21:1914.4880E1019.80000
21:2014.4880E1019.90000
21:2114.4880E1019.90000
21:2214.4880E1019.90000
21:2314.4880E1019.90000
21:2414.4880E1019.90000
21:2514.4883E1019.90000
21:2614.4880E1019.90000
21:2714.4880E1019.90000
21:2814.4880E1019.90000
21:2914.4880E1020.00000
21:3014.4880E1019.90000
21:3114.4880E1019.90000
21:3214.4880E1019.90000
21:3314.4880E1019.90000
21:3414.4880E1019.90000
21:3514.4880E1019.90000
21:3614.4880E1019.90000
21:3714.4880E1019.90000
21:3814.4880E1019.90000
21:3914.4880E1019.90000
21:4014.4880E1019.90000
21:4114.4880E1019.90000
21:4214.4880E1019.90000
21:4314.4880E1019.90000
21:4414.3880E1019.90000
21:4514.3880E1019.90000
21:4614.3880E1019.90000
21:4714.4880E1019.90000
21:4814.3880E1019.90000
21:4914.3880E1019.90000
21:5014.3880E1019.90000
21:5114.3880E1019.90000
21:5214.3880E1019.90000
21:5314.3880E1019.90000
21:5414.3880E1019.90000
21:5514.3880E1019.90000
21:5614.3880E1019.90000
21:5714.3880E1019.90000
21:5814.3880E1019.90000
21:5914.3880E1019.90000
22:0014.3880E1019.90000
22:0114.4880E1019.90000
22:0214.4880E1020.00000
22:0314.4880E1019.90000
22:0414.4880E1019.90000
22:0514.4880E1019.90000
22:0614.3880E1019.90000
22:0714.4880E1019.90000
22:0814.3880E1019.90000
22:1314.3880E1019.90000
22:1414.3880E1020.00000
22:1514.3880E1019.90000
22:1614.3880E1020.00000
22:1714.3880E1020.00000
22:1814.3880E1020.00000
22:1914.3880E1020.00000
22:2014.3880E1020.00000
22:2114.3880E1020.00000
22:2214.3880E1020.00000
22:2314.3880E1020.00000
22:2414.3880E1020.00000
22:2514.3880E1020.00000
22:2614.3880E1020.00000
22:2714.3880E1020.00000
22:2814.3880E1020.00000
22:2914.3880E1020.00000
22:3014.3880E1020.00000
22:3114.3880E1020.00000
22:3214.3880E1020.00000
22:3314.2880E1020.00000
22:3414.2880E1020.00000
22:3514.2880E1020.00000
22:3614.2880E1020.00000
22:3714.2880E1020.10000
22:3814.2880E1020.10000
22:3914.2880E1020.10000
22:4014.2880E1020.10000
22:4114.2880E1020.10000
22:4214.2880E1020.10000
22:4314.2880E1020.10000
22:4414.2882E1020.10000
22:4514.1882E1020.20000
22:4614.1880E1020.20000
22:4714.1882E1020.20000
22:4814.1883E1020.30000
22:4914.1880E1020.20000
22:5014.1880E1020.30000
22:5114.1880E1020.30000
22:5214.1880E1020.30000
22:5314.1882E1020.30000
22:5414.1882E1020.30000
22:5514.1882E1020.30000
22:5614.0882E1020.30000
22:5714.0880E1020.30000
22:5814.0880E1020.30000
22:5913.9880E1020.30000
23:0013.9880E1020.30000
23:0113.9880E1020.30000
23:0213.9870E1020.30000
23:0313.8870E1020.30000
23:0413.8870E1020.30000
23:0513.8870E1020.30000
23:0613.8870E1020.30000
23:0713.8870E1020.30000
23:0813.8870E1020.30000
23:1313.8870E1020.30000
23:1413.8870E1020.30000
23:1513.8870E1020.30000
23:1613.8870E1020.30000
23:1713.8872E1020.30000
23:1813.8870E1020.30000
23:1913.8870E1020.30000
23:2013.8870E1020.30000
23:2113.8870E1020.30000
23:2213.8860E1020.30000
23:2313.8860E1020.30000
23:2413.8860E1020.30000
23:2513.8860E1020.30000
23:2613.8860E1020.30000
23:2713.7860E1020.30000
23:2813.8860E1020.30000
23:2913.7860E1020.30000
23:3013.7860E1020.30000
23:3113.7860E1020.30000
23:3213.7862E1020.30000
23:3313.7870E1020.40000
23:3413.7860E1020.30000
23:3513.6862E1020.30000
23:3613.6860E1020.30000
23:3713.6870E1020.30000
23:3813.6870E1020.30000
23:3913.6870E1020.30000
23:4013.6870E1020.30000
23:4113.5870E1020.20000
23:4213.5870E1020.30000
23:4313.5872E1020.30000
23:4413.4870E1020.30000
23:4513.4870E1020.30000
23:4613.4870E1020.30000
23:4713.4870E1020.30000
23:4813.4870E1020.30000
23:4913.4870E1020.30000
23:5013.4870E1020.30000
23:5113.3870E1020.30000
23:5213.3870E1020.30000
23:5313.3870E1020.30000
23:5413.3870E1020.30000
23:5513.3870E1020.30000
23:5613.3870E1020.30000
23:5713.3870E1020.30000
23:5813.2880E1020.20000
23:5913.2880E1020.2000-0.8
Estremi Min13.0780-1018.90000
Estremi Max15.19110-1021.70000
Medie/TOT14.285.82.7-1020.10.8
Minime13782-1018.9-
Massime15.19110E1021.7-