DATO

Medie/TOT14.770.98.1-1018.50
Minime11.9382-1016.9-
Massime19.68331E1020.3-

ORARIO

00:0213.2790E1020.30000
00:0313.2790E1020.30000
00:0413.2790E1020.30000
00:0513.2800E1020.30000
00:0613.2800E1020.30000
00:0713.2790E1020.30000
00:0813.2790E1020.20000
00:0913.3790E1020.10000
00:1013.3790E1020.10000
00:1113.3790E1020.10000
00:1213.3790E1020.10000
00:1313.2790E1020.00000
00:1413.3792E1020.10000
00:1513.3790E1020.00000
00:1613.3790E1020.00000
00:1713.3790E1020.00000
00:1813.2792E1019.90000
00:1913.2790E1019.90000
00:2013.2790E1019.90000
00:2113.2790E1019.90000
00:2213.2790E1019.90000
00:2313.2790E1019.90000
00:2413.2790E1019.90000
00:2513.2792E1019.90000
00:2613.2793E1019.90000
00:2713.2790E1019.90000
00:2813.2790E1019.90000
00:2913.2792E1019.90000
00:3013.1790E1019.90000
00:3513.1790E1019.80000
00:3613.1790E1019.90000
00:3713.2793E1019.90000
00:3813.2790E1019.90000
00:3913.2790E1019.90000
00:4013.2790E1020.00000
00:4113.2790E1019.90000
00:4213.2790E1019.90000
00:4313.2790E1019.80000
00:4413.2790E1019.80000
00:4513.2790E1019.80000
00:4613.2790E1019.80000
00:4713.2790E1019.80000
00:4813.2790E1019.80000
00:4913.2790E1019.70000
00:5013.2790E1019.70000
00:5113.2790E1019.60000
00:5213.2790E1019.60000
00:5313.2790E1019.60000
00:5413.2790E1019.60000
00:5513.1790E1019.60000
00:5613.1790E1019.60000
00:5713.1790E1019.60000
00:5813.1790E1019.60000
00:5913.1790E1019.60000
01:0213.1790E1019.50000
01:0313.1790E1019.50000
01:0413.1790E1019.50000
01:0513.1790E1019.50000
01:0613.1790E1019.40000
01:0713.1790E1019.50000
01:0813.1790E1019.50000
01:0913.1790E1019.50000
01:1013.1790E1019.50000
01:1113.1790E1019.50000
01:1213.1790E1019.40000
01:1313.1790E1019.40000
01:1413.1790E1019.40000
01:1513.1790E1019.40000
01:1613.1790E1019.30000
01:1713.1790E1019.30000
01:1813.1790E1019.30000
01:1913.1790E1019.20000
01:2013.0790E1019.20000
01:2113.0790E1019.20000
01:2213.0790E1019.20000
01:2312.9790E1019.10000
01:2413.0790E1019.20000
01:2512.9790E1019.20000
01:2612.9790E1019.10000
01:2713.0790E1019.10000
01:2812.9790E1019.10000
01:2913.0780E1019.10000
01:3012.9780E1019.20000
01:3513.0780E1019.20000
01:3613.0780E1019.30000
01:3713.0780E1019.30000
01:3813.0780E1019.30000
01:3913.0780E1019.20000
01:4013.0780E1019.10000
01:4213.0780E1019.10000
01:4313.0780E1019.10000
01:4412.9780E1019.10000
01:4513.0780E1019.10000
01:4613.0770E1019.10000
01:4713.0770E1019.10000
01:4813.0772E1019.10000
01:4913.0772E1019.10000
01:5013.0775E1019.10000
01:5113.0772E1019.10000
01:5213.1773E1019.10000
01:5313.1775E1019.00000
01:5413.1773E1019.10000
01:5513.1772E1019.00000
01:5613.1770E1019.00000
01:5713.1770E1019.00000
01:5813.1770E1019.00000
01:5913.1770E1018.90000
02:0213.1770E1018.70000
02:0313.1770E1018.70000
02:0413.1770E1018.60000
02:0513.1770E1018.50000
02:0613.1770E1018.60000
02:0713.1770E1018.60000
02:0813.1770E1018.60000
02:0913.1770E1018.50000
02:1013.1770E1018.50000
02:1113.1770E1018.50000
02:1213.1770E1018.50000
02:1313.0770E1018.40000
02:1413.0770E1018.50000
02:1513.0770E1018.60000
02:1613.0770E1018.50000
02:1713.0770E1018.60000
02:1813.0770E1018.60000
02:1913.0770E1018.60000
02:2013.0770E1018.60000
02:2113.0770E1018.70000
02:2213.0770E1018.70000
02:2313.0770E1018.70000
02:2413.0770E1018.70000
02:2513.1770E1018.70000
02:2613.1776E1018.70000
02:2713.0773E1018.80000
02:2813.0773E1018.80000
02:2913.0773E1018.80000
02:3012.9762E1018.70000
02:3512.9760E1018.70000
02:3612.8760E1018.70000
02:3712.8760E1018.80000
02:3812.8762E1018.80000
02:3912.8762E1018.70000
02:4012.8772E1018.70000
02:4112.8772E1018.70000
02:4212.8770E1018.70000
02:4312.8770E1018.70000
02:4412.8772E1018.70000
02:4512.7770E1018.70000
02:4612.7770E1018.70000
02:4712.7770E1018.70000
02:4812.7770E1018.70000
02:4912.7770E1018.70000
02:5012.7770E1018.70000
02:5112.7770E1018.70000
02:5212.7770E1018.70000
02:5312.7780E1018.70000
02:5412.7780E1018.70000
02:5512.7780E1018.70000
02:5612.7780E1018.70000
02:5712.6780E1018.70000
02:5812.6780E1018.60000
02:5912.6780E1018.60000
03:0212.6780E1018.60000
03:0312.6780E1018.60000
03:0412.6780E1018.60000
03:0512.6780E1018.60000
03:0612.7783E1018.60000
03:0712.7780E1018.60000
03:0812.7780E1018.60000
03:0912.6782E1018.60000
03:1012.7783E1018.60000
03:1112.7780E1018.60000
03:1212.7780E1018.60000
03:1312.7782E1018.60000
03:1412.7782E1018.60000
03:1512.7770E1018.50000
03:1612.7770E1018.60000
03:1712.7770E1018.60000
03:1812.7770E1018.60000
03:1912.7770E1018.60000
03:2012.7770E1018.60000
03:2112.7770E1018.60000
03:2212.7770E1018.60000
03:2312.7770E1018.60000
03:2412.7770E1018.60000
03:2612.7770E1018.50000
03:2712.7770E1018.50000
03:2812.7770E1018.50000
03:2912.7770E1018.50000
03:3012.7780E1018.50000
03:3512.7780E1018.50000
03:3612.7780E1018.50000
03:3712.6772E1018.50000
03:3812.6770E1018.40000
03:3912.5772E1018.40000
03:4012.5770E1018.40000
03:4112.5770E1018.40000
03:4212.5770E1018.40000
03:4312.5770E1018.40000
03:4412.5770E1018.40000
03:4512.5770E1018.40000
03:4612.5770E1018.40000
03:4712.5770E1018.50000
03:4812.4770E1018.40000
03:4912.4770E1018.40000
03:5012.4770E1018.40000
03:5112.4770E1018.40000
03:5212.4770E1018.40000
03:5312.4770E1018.30000
03:5412.4770E1018.30000
03:5512.4770E1018.30000
03:5612.3770E1018.30000
03:5712.3770E1018.30000
03:5812.3770E1018.30000
03:5912.3770E1018.40000
04:0212.3770E1018.40000
04:0412.3760E1018.30000
04:0512.3760E1018.40000
04:0612.3760E1018.40000
04:0712.3760E1018.30000
04:0812.3760E1018.40000
04:0912.3760E1018.30000
04:1012.3760E1018.30000
04:1112.2760E1018.30000
04:1212.2760E1018.30000
04:1312.2760E1018.30000
04:1412.2760E1018.30000
04:1512.3760E1018.30000
04:1612.3760E1018.30000
04:1712.3760E1018.20000
04:1812.3760E1018.20000
04:1912.3760E1018.20000
04:2012.3760E1018.30000
04:2112.3760E1018.20000
04:2212.3760E1018.20000
04:2312.3750E1018.20000
04:2412.3750E1018.10000
04:2512.3750E1018.10000
04:2612.3750E1018.10000
04:2712.3750E1018.10000
04:2812.3750E1018.10000
04:2912.3750E1018.20000
04:3012.4752E1018.20000
04:3112.4752E1018.20000
04:3512.4750E1018.20000
04:3612.4750E1018.30000
04:3712.3750E1018.20000
04:3812.3750E1018.20000
04:3912.3750E1018.30000
04:4012.3750E1018.30000
04:4112.3752E1018.30000
04:4212.3750E1018.20000
04:4312.3750E1018.20000
04:4412.3750E1018.20000
04:4512.2750E1018.20000
04:4612.2750E1018.20000
04:4712.2750E1018.30000
04:4812.2750E1018.20000
04:4912.2750E1018.20000
04:5012.2750E1018.20000
04:5112.2750E1018.20000
04:5212.2750E1018.20000
04:5312.2750E1018.20000
04:5412.2750E1018.20000
04:5512.1750E1018.20000
04:5612.1750E1018.20000
04:5712.1750E1018.20000
04:5812.1752E1018.20000
04:5912.1762E1018.20000
05:0312.1760E1018.20000
05:0412.1760E1018.20000
05:0512.2760E1018.30000
05:0612.1760E1018.20000
05:0712.1760E1018.20000
05:0812.1760E1018.30000
05:0912.1760E1018.20000
05:1012.1760E1018.30000
05:1112.1760E1018.30000
05:1212.1760E1018.30000
05:1312.1760E1018.30000
05:1412.1760E1018.30000
05:1512.2760E1018.20000
05:1612.2760E1018.30000
05:1712.2760E1018.20000
05:1812.2760E1018.20000
05:1912.2760E1018.20000
05:2012.2760E1018.20000
05:2112.2760E1018.20000
05:2212.2760E1018.20000
05:2312.2760E1018.20000
05:2412.2760E1018.20000
05:2512.2750E1018.20000
05:2612.2750E1018.20000
05:2712.2750E1018.20000
05:2812.2750E1018.20000
05:2912.2750E1018.20000
05:3112.3750E1018.20000
05:3512.3750E1018.20000
05:3612.3750E1018.10000
05:3712.3750E1018.20000
05:3812.3750E1018.20000
05:3912.3750E1018.20000
05:4112.2750E1018.20000
05:4212.2750E1018.30000
05:4312.2750E1018.30000
05:4412.2750E1018.30000
05:4512.2750E1018.30000
05:4612.2750E1018.30000
05:4712.2750E1018.30000
05:4812.2752E1018.30000
05:4912.2763E1018.30000
05:5012.2760E1018.30000
05:5112.2762E1018.30000
05:5212.2762E1018.30000
05:5312.2762E1018.20000
05:5412.3762E1018.20000
05:5512.3753E1018.20000
05:5612.3756E1018.20000
05:5712.3753E1018.20000
05:5812.3752E1018.20000
05:5912.3753E1018.10000
06:0212.4740E1018.10000
06:0312.4742E1018.10000
06:0412.4742E1018.20000
06:0512.4742E1018.20000
06:0612.4740E1018.10000
06:0712.4740E1018.20000
06:0812.4740E1018.10000
06:0912.4740E1018.10000
06:1012.4740E1018.10000
06:1112.5740E1018.10000
06:1212.5740E1018.10000
06:1312.5740E1018.10000
06:1412.6740E1018.00000
06:1512.6740E1018.10000
06:1612.5740E1018.10000
06:1712.5740E1018.10000
06:1812.5740E1018.10000
06:1912.5740E1018.10000
06:2012.4740E1018.10000
06:2112.4742E1018.10000
06:2212.4743E1018.10000
06:2312.4740E1018.10000
06:2412.4750E1018.10000
06:2512.3750E1018.10000
06:2612.3750E1018.00000
06:2712.3750E1018.00000
06:2812.3750E1018.10000
06:2912.3750E1018.00000
06:3012.3750E1017.90000
06:3512.2750E1017.90000
06:3612.2750E1018.10000
06:3712.2760E1018.10000
06:3812.2760E1018.10000
06:3912.2760E1018.10000
06:4012.2760E1018.10000
06:4112.2762E1018.10000
06:4212.1763E1018.10000
06:4312.1760E1018.10000
06:4412.1760E1018.10000
06:4512.1760E1018.10000
06:4612.1770E1018.10000
06:4712.1770E1018.00000
06:4812.1760E1018.10000
06:4912.1760E1018.10000
06:5012.1760E1018.10000
06:5112.1760E1018.10000
06:5212.1760E1018.10000
06:5312.1760E1018.00000
06:5412.1760E1018.00000
06:5512.1760E1018.10000
06:5612.2763E1018.10000
06:5712.2766E1018.10000
06:5812.1766E1018.20000
06:5912.1762E1018.10000
07:0012.1762E1018.10000
07:0212.2753E1018.20000
07:0312.2755E1018.20000
07:0412.2753E1018.10000
07:0512.2756E1018.10000
07:0612.2756E1018.10000
07:0712.2752E1018.10000
07:0812.1750E1018.10000
07:0912.1753E1018.20000
07:1012.1756E1018.10000
07:1112.2755E1018.10000
07:1212.2758E1018.20000
07:1312.3752E1018.20000
07:1412.3752E1018.20000
07:1512.3752E1018.20000
07:1612.3750E1018.20000
07:1712.3750E1018.20000
07:1812.3750E1018.20000
07:1912.2758E1018.20000
07:2012.27510E1018.30000
07:2112.2750E1018.20000
07:2212.1752E1018.20000
07:2312.1752E1018.20000
07:2412.1752E1018.20000
07:2512.1750E1018.20000
07:2612.0750E1018.20000
07:2712.0750E1018.20000
07:2812.0760E1018.20000
07:2911.9760E1018.20000
07:3011.9762E1018.20000
07:3512.0760E1018.20000
07:3612.0760E1018.30000
07:3712.0752E1018.30000
07:3812.0760E1018.30000
07:3912.0760E1018.30000
07:4012.0760E1018.30000
07:4112.0766E1018.40000
07:4212.0762E1018.40000
07:4312.0762E1018.40000
07:4412.0762E1018.40000
07:4512.0760E1018.40000
07:4612.0760E1018.40000
07:4712.0762E1018.30000
07:4812.1762E1018.30000
07:4912.2760E1018.30000
07:5012.2752E1018.40000
07:5112.3750E1018.40000
07:5212.3750E1018.40000
07:5312.3750E1018.30000
07:5412.4753E1018.40000
07:5512.5750E1018.40000
07:5612.6742E1018.40000
07:5712.7740E1018.40000
07:5812.7740E1018.40000
07:5912.7730E1018.50000
08:0212.7738E1018.50000
08:0312.7733E1018.50000
08:0412.7730E1018.50000
08:0512.7730E1018.50000
08:0612.7733E1018.50000
08:0712.7736E1018.50000
08:0812.6733E1018.50000
08:0912.6730E1018.50000
08:1012.6740E1018.50000
08:1112.7740E1018.50000
08:1212.7740E1018.50000
08:1312.7740E1018.50000
08:1412.7740E1018.50000
08:1512.7740E1018.50000
08:1612.8740E1018.50000
08:1712.8742E1018.50000
08:1812.8740E1018.50000
08:1912.8740E1018.50000
08:2012.9740E1018.50000
08:2112.9740E1018.50000
08:2213.0740E1018.50000
08:2313.1740E1018.50000
08:2413.1730E1018.50000
08:2513.1730E1018.50000
08:2613.2730E1018.50000
08:2713.3738E1018.50000
08:2813.3720E1018.50000
08:2913.4720E1018.50000
08:3013.6722E1018.50000
08:3113.6722E1018.50000
08:3513.7720E1018.50000
08:3613.7720E1018.50000
08:3714.5692E1018.50000
08:3814.7690E1018.50000
08:3914.8680E1018.50000
08:4014.8680E1018.50000
08:4114.9680E1018.50000
08:4214.9680E1018.50000
08:4315.0680E1018.50000
08:4415.0670E1018.50000
08:4515.0670E1018.50000
08:4615.1676E1018.50000
08:4715.1676E1018.50000
08:4815.1668E1018.50000
08:4915.2663E1018.50000
08:5015.2660E1018.50000
08:5115.3662E1018.50000
08:5215.3660E1018.50000
08:5315.3660E1018.50000
08:5415.3663E1018.50000
08:5515.3665E1018.50000
08:5615.3652E1018.50000
08:5715.3650E1018.50000
08:5815.26510E1018.50000
08:5915.3665E1018.50000
09:0215.36510E1018.60000
09:0315.3652E1018.60000
09:0415.3652E1018.60000
09:0515.4666E1018.60000
09:0615.46618E1018.70000
09:0715.5668ESE1018.70000
09:0815.6653ESE1018.70000
09:0915.6656ESE1018.70000
09:1015.76515ESE1018.70000
09:1115.76511ESE1018.70000
09:1215.76410ESE1018.70000
09:1315.86410ESE1018.70000
09:1415.86415ESE1018.70000
09:1515.86316ESE1018.70000
09:1615.96310ESE1018.70000
09:1715.96313ESE1018.70000
09:1815.9632ESE1018.60000
09:1915.9638ESE1018.70000
09:2016.06311ESE1018.70000
09:2116.0633ESE1018.70000
09:2216.0633ESE1018.70000
09:2316.06311ESE1018.70000
09:2416.06313ESE1018.70000
09:2516.16210ESE1018.70000
09:2616.16216ESE1018.70000
09:2716.1620ESE1018.70000
09:2816.1622ESE1018.70000
09:2916.26211ESE1018.70000
09:3016.1628ESE1018.70000
09:3116.1628ESE1018.70000
09:3516.26211ESE1018.70000
09:3616.26211ESE1018.70000
09:3716.26116SE1018.80000
09:3816.26110SE1018.70000
09:3916.36113SE1018.70000
09:4016.36115SE1018.70000
09:4116.36115SE1018.70000
09:4216.36113SE1018.80000
09:4316.3618SE1018.60000
09:4416.36113SE1018.80000
09:4516.36131SE1018.80000
09:4616.36113SE1018.70000
09:4716.4616SE1018.80000
09:4816.4616SE1018.80000
09:4916.46110SE1018.70000
09:5016.4606SE1018.80000
09:5116.46011SE1018.80000
09:5216.46011SE1018.80000
09:5316.56015SE1018.80000
09:5416.55910SE1018.80000
09:5516.6595SE1018.80000
09:5616.65924SE1018.80000
09:5716.55918SE1018.80000
09:5816.55915SE1018.90000
09:5916.65915SE1018.90000
10:0216.6596SE1018.80000
10:0316.65923SE1018.80000
10:0416.65915SE1018.80000
10:0516.65911SE1019.00000
10:0616.65916SE1018.90000
10:0716.65911SE1019.00000
10:0816.65910SE1018.90000
10:0916.65911SE1018.90000
10:1016.65916SE1018.90000
10:1116.6598SE1018.90000
10:1216.7583SE1019.00000
10:1316.7588SE1018.90000
10:1416.75815SE1018.90000
10:1516.75818SE1018.90000
10:1616.75721SE1019.00000
10:1716.75710SE1018.90000
10:1816.85716SE1018.90000
10:1916.85713SE1019.00000
10:2016.85813SE1018.90000
10:2116.95711SE1018.90000
10:2216.95710SE1018.90000
10:2317.0576SE1018.90000
10:2417.15711SE1018.80000
10:2517.1572SE1018.90000
10:2617.25610SE1018.90000
10:2717.25619SE1018.90000
10:2817.25610SE1018.90000
10:2917.25611SE1018.90000
10:3017.1562SE1018.90000
10:3117.1562SE1018.90000
10:3517.15511SE1018.90000
10:3617.3556SE1018.80000
10:3717.35513SE1018.90000
10:3817.35510SE1018.80000
10:3917.4556SE1018.80000
10:4017.45511SE1018.80000
10:4117.35513SE1018.80000
10:4217.35511SE1018.80000
10:4317.3558SE1018.80000
10:4417.3550SE1018.80000
10:4517.3563SE1018.80000
10:4617.45615SE1018.70000
10:4717.45410SE1018.80000
10:4817.45510SE1018.70000
10:4917.4553SE1018.80000
10:5017.4550SE1018.80000
10:5117.4550SE1018.80000
10:5217.55511SE1018.70000
10:5317.55510SE1018.80000
10:5417.5556SE1018.70000
10:5517.6558SE1018.70000
10:5617.6543SE1018.70000
10:5717.6546SE1018.80000
10:5817.7538SE1018.70000
10:5917.75110SE1018.70000
11:0217.85110SE1018.70000
11:0317.85215SE1018.60000
11:0417.8525SE1018.70000
11:0517.8526SE1018.60000
11:0617.85311SE1018.60000
11:0717.8526SE1018.60000
11:0917.85213SE1018.50000
11:1017.8523SE1018.50000
11:1117.8522SE1018.50000
11:1217.9526SE1018.50000
11:1317.9510SE1018.50000
11:1418.0490SE1018.40000
11:1518.2486SE1018.60000
11:1618.2485SE1018.50000
11:1718.3468SE1018.50000
11:1818.3453SE1018.50000
11:1918.3455SE1018.50000
11:2018.4452SE1018.50000
11:2118.4438SE1018.50000
11:2218.4420SE1018.50000
11:2318.4432SE1018.50000
11:2418.4432SE1018.50000
11:2518.5422SE1018.50000
11:2618.6420SE1018.50000
11:2718.7420SE1018.50000
11:2818.8422SE1018.50000
11:2918.9426SE1018.50000
11:3018.9410SE1018.50000
11:3118.9410SE1018.50000
11:3518.94110SE1018.50000
11:3618.94110SE1018.40000
11:3718.94110SE1018.40000
11:3818.94110SE1018.40000
11:3918.54111SE1018.40000
11:4018.5400SE1018.40000
11:4118.5400SE1018.40000
11:4218.5416SE1018.40000
11:4318.6406SE1018.30000
11:4418.6402SE1018.40000
11:4518.6402SE1018.40000
11:4618.7406SE1018.30000
11:4718.83910SE1018.30000
11:4818.83910SE1018.30000
11:4918.83911SE1018.30000
11:5018.83910SE1018.30000
11:5118.83910SE1018.30000
11:5218.7398SE1018.30000
11:5318.7393SE1018.30000
11:5418.7403SE1018.30000
11:5518.7396SE1018.30000
11:5618.8398SE1018.20000
11:5718.8398SE1018.30000
11:5818.8398SE1018.30000
11:5918.83918SE1018.20000
12:0218.83911SE1018.30000
12:0318.8393SE1018.20000
12:0418.8393SE1018.20000
12:0518.8396SE1018.20000
12:0618.8395SE1018.20000
12:0718.8398SE1018.10000
12:0818.8398SE1018.10000
12:0918.8382SE1018.10000
12:1018.8396SE1018.10000
12:1118.9398SE1018.10000
12:1218.9396SE1018.10000
12:1318.9396SE1018.10000
12:1418.9400SE1018.00000
12:1518.9400SE1018.00000
12:1618.9408SE1017.90000
12:1718.9403SE1017.90000
12:1819.1408SE1017.90000
12:1919.1408SE1017.90000
12:2019.1390SE1017.80000
12:2119.1403SE1017.90000
12:2219.04011SE1017.90000
12:2319.04011SE1017.90000
12:2419.04115SE1017.80000
12:2518.94221ESE1017.70000
12:2618.94210ESE1017.60000
12:2718.94210ESE1017.60000
12:2818.94121ESE1017.70000
12:2919.04215ESE1017.70000
12:3019.1416ESE1017.70000
12:3119.1403ESE1017.70000
12:3519.14010ESE1017.70000
12:3619.14010ESE1017.70000
12:3719.14010ESE1017.60000
12:3819.14010ESE1017.70000
12:3919.14010ESE1017.60000
12:4019.24210ESE1017.60000
12:4119.34118ESE1017.60000
12:4219.24115ESE1017.60000
12:4319.1420ESE1017.60000
12:4419.1423ESE1017.60000
12:4519.1426ESE1017.60000
12:4619.1432ESE1017.60000
12:4719.1436ESE1017.60000
12:4819.2433ESE1017.60000
12:4919.3426ESE1017.60000
12:5019.34211ESE1017.60000
12:5119.3422ESE1017.60000
12:5219.3425ESE1017.60000
12:5319.44210ESE1017.60000
12:5419.4426ESE1017.60000
12:5519.5410ESE1017.60000
12:5619.6416ESE1017.60000
12:5719.64115ESE1017.60000
12:5819.64115ESE1017.60000
12:5919.44111ESE1017.50000
13:0219.2422ESE1017.50000
13:0319.1428ESE1017.50000
13:0419.14210ESE1017.50000
13:0519.14210ESE1017.50000
13:0619.1425ESE1017.50000
13:0719.2438ESE1017.50000
13:0819.2423ESE1017.40000
13:0919.2423ESE1017.40000
13:1019.14116ESE1017.40000
13:1119.14116ESE1017.40000
13:1219.04115ESE1017.40000
13:1319.04115ESE1017.40000
13:1418.9416ESE1017.40000
13:1518.9416ESE1017.40000
13:1618.9416ESE1017.30000
13:1718.9418ESE1017.30000
13:1819.04111ESE1017.30000
13:1918.9418ESE1017.20000
13:2019.0415ESE1017.30000
13:2119.0415ESE1017.30000
13:2219.04110ESE1017.20000
13:2319.1416ESE1017.20000
13:2419.1415ESE1017.30000
13:2519.2416ESE1017.20000
13:2619.3423ESE1017.20000
13:2719.3420ESE1017.30000
13:2819.4423ESE1017.30000
13:2919.44510ESE1017.30000
13:3019.34810ESE1017.30000
13:3119.1480ESE1017.20000
13:3619.0505ESE1017.20000
13:3719.0505ESE1017.20000
13:3819.0505ESE1017.20000
13:3918.3503ESE1017.20000
13:4018.25410ESE1017.20000
13:4118.15411ESE1017.20000
13:4217.95513ESE1017.20000
13:4317.85611ESE1017.20000
13:4417.65711ESE1017.10000
13:4517.55711ESE1017.10000
13:4617.4578ESE1017.10000
13:4717.4572ESE1017.10000
13:4817.6578ESE1017.20000
13:4917.7573ESE1017.20000
13:5017.7570ESE1017.10000
13:5117.8572ESE1017.20000
13:5217.9565ESE1017.20000
13:5318.0560ESE1017.10000
13:5418.15610ESE1017.10000
13:5518.2556ESE1017.10000
13:5618.2556ESE1017.10000
13:5718.25510ESE1017.10000
13:5818.0568ESE1017.10000
13:5917.9560ESE1017.10000
14:0217.9566ESE1017.10000
14:0317.85710ESE1017.10000
14:0417.8572ESE1017.10000
14:0517.7573ESE1017.10000
14:0617.7572ESE1017.10000
14:0717.7572ESE1017.10000
14:0817.65810ESE1017.10000
14:0917.6592ESE1017.10000
14:1017.5590ESE1017.10000
14:1117.6592ESE1017.10000
14:1217.6598ESE1017.10000
14:1317.6598ESE1017.00000
14:1417.65910ESE1017.00000
14:1517.55911ESE1017.00000
14:1617.45910ESE1017.00000
14:1717.4592ESE1017.00000
14:1817.3603ESE1017.00000
14:1917.4603ESE1017.00000
14:2017.4593ESE1017.00000
14:2117.4595ESE1017.00000
14:2217.45910ESE1016.90000
14:2317.45910ESE1017.00000
14:2417.4590ESE1017.00000
14:2517.45911ESE1017.00000
14:2617.45911ESE1017.00000
14:2717.45910ESE1017.00000
14:2817.4593ESE1017.00000
14:2917.4608ESE1017.00000
14:3017.4608ESE1017.00000
14:3117.4596ESE1017.00000
14:3617.46010ESE1017.00000
14:3717.46010ESE1017.00000
14:3818.06011ESE1017.00000
14:3918.1602ESE1017.00000
14:4018.16010ESE1016.90000
14:4118.16013ESE1017.00000
14:4218.1606ESE1017.00000
14:4318.06116E1017.00000
14:4417.96111E1017.10000
14:4517.8613E1017.00000
14:4617.86216E1016.90000
14:4717.8618E1017.00000
14:4817.86111E1017.00000
14:4917.86216E1017.00000
14:5017.86113E1017.00000
14:5117.76211E1017.00000
14:5217.8625E1017.00000
14:5317.86211E1016.90000
14:5417.8628E1017.00000
14:5517.7632E1017.00000
14:5617.7635E1017.00000
14:5717.76318E1017.00000
14:5817.66415E1017.10000
14:5917.56513E1017.00000
15:0217.36615E1017.10000
15:0317.26610E1017.00000
15:0417.26715E1017.00000
15:0517.2675E1017.00000
15:0617.26713E1017.00000
15:0717.26810E1017.00000
15:0817.26816E1017.00000
15:0917.26810E1016.90000
15:1017.26810E1017.00000
15:1117.26815E1017.00000
15:1217.26910E1017.00000
15:1317.16915E1017.00000
15:1417.16910E1017.00000
15:1517.16918E1017.00000
15:1617.06911ENE1017.00000
15:1716.97013ENE1017.00000
15:1816.97011ENE1017.00000
15:1916.97010ENE1017.00000
15:2016.87013ENE1017.00000
15:2116.87010ENE1017.00000
15:2216.87121ENE1017.00000
15:2316.77119ENE1017.10000
15:2416.67118ENE1017.10000
15:2516.57215ENE1017.10000
15:2616.47213ENE1017.10000
15:2716.4726ENE1017.10000
15:2816.47321ENE1017.10000
15:2916.4738ENE1017.10000
15:3016.37316ENE1017.20000
15:3116.37313ENE1017.20000
15:3616.37311ENE1017.20000
15:3716.37311ENE1017.10000
15:3816.27415ENE1017.10000
15:3916.27411ENE1017.10000
15:4016.27410ENE1017.10000
15:4116.2748ENE1017.10000
15:4216.2748ENE1017.10000
15:4316.3746ENE1017.10000
15:4416.37416ENE1017.10000
15:4516.37416ENE1017.10000
15:4616.37410ENE1017.10000
15:4716.37413ENE1017.10000
15:4816.37413ENE1017.10000
15:4916.37413ENE1017.20000
15:5016.37410ENE1017.10000
15:5116.37318NE1017.20000
15:5216.37318NE1017.20000
15:5316.37313NE1017.20000
15:5416.37319NE1017.20000
15:5516.37323NNE1017.20000
15:5616.27310NNE1017.20000
15:5716.27315NNE1017.30000
15:5816.27315NNE1017.20000
15:5916.2738NNE1017.30000
16:0316.27315NNE1017.30000
16:0416.17311NNE1017.40000
16:0516.17311NNE1017.40000
16:0616.07316NNE1017.40000
16:0715.97413NNE1017.40000
16:0815.97413NNE1017.40000
16:0915.97411NNE1017.40000
16:1015.97421NNE1017.50000
16:1115.87418NNE1017.40000
16:1215.87410NNE1017.50000
16:1315.77426NNE1017.50000
16:1415.77416NNE1017.40000
16:1515.67518NNE1017.50000
16:1615.67513NNE1017.40000
16:1715.67516NNE1017.40000
16:1815.67511NNE1017.40000
16:1915.67511NNE1017.40000
16:2015.67513NNE1017.40000
16:2115.67523NNE1017.50000
16:2215.67519NNE1017.40000
16:2315.57516NNE1017.50000
16:2415.57513NNE1017.50000
16:2515.47515NNE1017.50000
16:2615.47511NNE1017.50000
16:2715.47618NNE1017.50000
16:2815.47618NNE1017.50000
16:2915.47613NNE1017.40000
16:3015.47613NNE1017.40000
16:3115.47618NNE1017.40000
16:3615.47611NNE1017.50000
16:3715.47611NNE1017.50000
16:3815.47619NNE1017.50000
16:3915.4776NNE1017.50000
16:4015.47716NNE1017.50000
16:4115.47716NNE1017.50000
16:4215.47715NNE1017.60000
16:4315.37710NNE1017.50000
16:4415.47716NNE1017.50000
16:4515.37715NNE1017.50000
16:4615.37715NNE1017.60000
16:4715.37724NNE1017.60000
16:4815.37711NNE1017.50000
16:4915.37715N1017.60000
16:5015.3776NNE1017.60000
16:5115.37710NNE1017.50000
16:5215.37711NNE1017.50000
16:5315.37815NNE1017.50000
16:5415.37811NNE1017.50000
16:5515.37811NNE1017.50000
16:5615.37811N1017.50000
16:5715.37810NNE1017.50000
16:5815.37810N1017.50000
16:5915.37819NNE1017.50000
17:0215.3786N1017.50000
17:0315.3788N1017.50000
17:0415.37813N1017.50000
17:0515.37811N1017.50000
17:0615.37810N1017.60000
17:0715.37813N1017.60000
17:0815.37813N1017.60000
17:0915.37811N1017.60000
17:1015.37811N1017.60000
17:1115.3782N1017.60000
17:1215.37810N1017.60000
17:1315.37913N1017.60000
17:1415.37921N1017.60000
17:1515.27911N1017.70000
17:1615.27915N1017.70000
17:1715.27911N1017.70000
17:1815.28015N1017.70000
17:1915.18021N1017.70000
17:2015.18021N1017.70000
17:2115.18011N1017.80000
17:2215.18016N1017.80000
17:2315.1808N1017.70000
17:2415.18013N1017.80000
17:2515.1806N1017.90000
17:2615.18015N1017.80000
17:2715.18015N1017.80000
17:2815.18019N1017.90000
17:2915.18021N1017.90000
17:3015.18111N1017.90000
17:3115.08111N1017.90000
17:3615.08115N1018.00000
17:3715.08115N1018.00000
17:3814.9816N1018.00000
17:3914.9815N1018.00000
17:4014.9815N1018.00000
17:4114.9813N1018.00000
17:4214.98113N1018.00000
17:4314.98113N1018.00000
17:4414.98111N1018.00000
17:4514.98110N1018.00000
17:4614.98113N1018.00000
17:4714.98110N1018.00000
17:4814.98113N1018.00000
17:4914.98115N1018.00000
17:5014.9813N1018.10000
17:5114.9823N1018.10000
17:5214.9825N1018.10000
17:5314.9825N1018.10000
17:5414.98210N1018.10000
17:5514.9826N1018.00000
17:5614.9825N1018.10000
17:5714.98110N1018.10000
17:5814.9818N1018.10000
17:5914.9810N1018.10000
18:0214.9815N1018.10000
18:0314.98113N1018.10000
18:0414.98113N1018.10000
18:0514.9815N1018.10000
18:0614.9816N1018.10000
18:0714.9818N1018.20000
18:0914.9813N1018.20000
18:1014.9818N1018.20000
18:1114.9812N1018.20000
18:1214.98115N1018.20000
18:1314.9818N1018.20000
18:1414.98110N1018.30000
18:1514.9813N1018.30000
18:1614.98110N1018.20000
18:1714.9816N1018.30000
18:1814.98110N1018.20000
18:1914.9816N1018.30000
18:2014.98110N1018.30000
18:2114.98110N1018.30000
18:2214.98111N1018.30000
18:2314.98111N1018.20000
18:2414.98110N1018.30000
18:2514.9818N1018.30000
18:2614.9806N1018.30000
18:2714.9806N1018.30000
18:2814.9815N1018.30000
18:2914.9816N1018.30000
18:3014.98113N1018.30000
18:3114.98111N1018.40000
18:3614.98111N1018.40000
18:3714.98111N1018.50000
18:3814.88113N1018.50000
18:3914.88113N1018.60000
18:4014.88110N1018.50000
18:4114.88111N1018.50000
18:4214.88111N1018.60000
18:4314.88111N1018.60000
18:4414.88111N1018.60000
18:4514.8816N1018.60000
18:4614.88110N1018.50000
18:4714.88110N1018.60000
18:4814.88110N1018.60000
18:4914.8808N1018.60000
18:5014.8808N1018.60000
18:5114.8806N1018.60000
18:5214.8806N1018.60000
18:5314.8808N1018.60000
18:5414.8802N1018.60000
18:5514.8806N1018.60000
18:5614.8808N1018.70000
18:5714.88011N1018.70000
18:5814.8802N1018.70000
18:5914.88011N1018.70000
19:0214.8802N1018.60000
19:0314.8803N1018.60000
19:0414.8803N1018.60000
19:0514.8806N1018.70000
19:0614.8806N1018.60000
19:0714.88010N1018.70000
19:0914.8808N1018.80000
19:1014.8808N1018.70000
19:1114.8802N1018.80000
19:1214.8805N1018.80000
19:1314.88016N1018.80000
19:1414.8806N1018.70000
19:1514.8802N1018.80000
19:1614.8806N1018.80000
19:1714.8808N1018.80000
19:1814.88010N1018.90000
19:1914.8818N1018.90000
19:2014.8818N1018.90000
19:2114.88110N1018.90000
19:2214.7815N1018.90000
19:2314.7813N1019.00000
19:2414.7812N1019.00000
19:2514.7810N1019.00000
19:2614.7812N1019.00000
19:2714.7813N1018.90000
19:2814.78110N1019.00000
19:2914.78115N1019.10000
19:3014.78116N1019.00000
19:3114.78116N1019.00000
19:3614.78111N1019.00000
19:3714.78111N1019.00000
19:3814.68110N1019.00000
19:3914.6816N1019.10000
19:4014.6815N1019.00000
19:4114.6812N1019.00000
19:4214.6813N1019.00000
19:4314.6815N1019.00000
19:4414.6813N1019.00000
19:4514.6813N1019.00000
19:4614.6815N1019.00000
19:4714.68110N1019.10000
19:4814.5818N1019.10000
19:4914.58111N1019.10000
19:5014.5803N1019.10000
19:5114.5805N1019.10000
19:5214.5802N1019.00000
19:5314.5802N1019.00000
19:5414.5803N1019.00000
19:5514.5805N1019.00000
19:5614.5805N1019.00000
19:5714.5806N1019.10000
19:5814.5805N1019.10000
19:5914.58010N1019.10000
20:0214.4796N1019.10000
20:0314.4796N1019.10000
20:0414.5792N1019.10000
20:0514.5792N1019.10000
20:0614.5783N1019.10000
20:0714.5780N1019.00000
20:0814.5782N1019.00000
20:0914.5780N1019.00000
20:1014.57810N1019.00000
20:1114.5788N1019.10000
20:1214.5788N1019.10000
20:1314.6788N1019.00000
20:1414.6778N1019.00000
20:1514.6772N1019.00000
20:1614.6773N1019.00000
20:1714.6763N1019.00000
20:1814.6768N1019.00000
20:1914.6762N1019.00000
20:2014.7763N1019.00000
20:2114.7763N1019.00000
20:2214.7760N1019.00000
20:2314.6766N1019.00000
20:2414.6760N1019.00000
20:2514.6760N1019.00000
20:2614.6760N1019.00000
20:2714.6763N1019.00000
20:2814.6766N1019.00000
20:2914.6760N1019.00000
20:3014.6760N1019.00000
20:3114.6766N1019.10000
20:3614.6760N1019.10000
20:3714.5768N1019.10000
20:3814.5778N1019.10000
20:3914.5773N1019.10000
20:4014.5772N1019.20000
20:4114.4775N1019.20000
20:4214.4773N1019.20000
20:4314.4772N1019.20000
20:4414.4770N1019.20000
20:4514.4772N1019.20000
20:4614.4770N1019.20000
20:4714.4773N1019.20000
20:4814.4770N1019.20000
20:4914.4770N1019.30000
20:5014.4770N1019.20000
20:5114.4770N1019.20000
20:5214.4770N1019.20000
20:5314.3772N1019.20000
20:5414.3770N1019.30000
20:5514.3770N1019.30000
20:5614.3770N1019.20000
20:5714.3770N1019.30000
20:5814.2770N1019.20000
20:5914.2770N1019.30000
21:0214.2783N1019.20000
21:0314.2782N1019.20000
21:0414.2790N1019.30000
21:0514.2792N1019.30000
21:0614.2790N1019.30000
21:0714.2790N1019.30000
21:0814.2790N1019.20000
21:0914.2790N1019.30000
21:1014.2790N1019.30000
21:1114.2792N1019.30000
21:1214.2792N1019.30000
21:1314.2790N1019.30000
21:1414.2800N1019.30000
21:1514.2800N1019.30000
21:1614.2802N1019.30000
21:1714.1800N1019.30000
21:1814.1800N1019.30000
21:1914.1802N1019.30000
21:2014.1800N1019.30000
21:2114.1800N1019.30000
21:2214.1800N1019.30000
21:2314.1800N1019.30000
21:2414.1802N1019.40000
21:2514.1802N1019.40000
21:2614.1810N1019.40000
21:2714.1810N1019.40000
21:2814.1812N1019.40000
21:2914.1810N1019.40000
21:3014.1812N1019.40000
21:3114.1813N1019.40000
21:3614.1816N1019.40000
21:3714.1816N1019.50000
21:3814.0825N1019.50000
21:3914.0825N1019.50000
21:4014.0823N1019.50000
21:4114.08211N1019.50000
21:4214.0825N1019.50000
21:4314.0828N1019.50000
21:4413.9826N1019.50000
21:4513.9825N1019.50000
21:4613.9823N1019.50000
21:4713.9820N1019.50000
21:4813.9823N1019.50000
21:4913.9832N1019.50000
21:5013.9822N1019.50000
21:5113.9820N1019.50000
21:5213.9830N1019.50000
21:5413.8830N1019.50000
21:5513.8830N1019.50000
21:5613.8830N1019.60000
21:5713.8823N1019.60000
21:5813.8822N1019.60000
21:5913.8820N1019.60000
22:0213.8833N1019.60000
22:0313.8830N1019.60000
22:0413.8832N1019.60000
22:0513.8833N1019.60000
22:0613.8832N1019.60000
22:0713.8832N1019.60000
22:0813.8832N1019.60000
22:0913.8830N1019.60000
22:1013.8832N1019.60000
22:1113.8835N1019.60000
22:1213.8836N1019.70000
22:1313.8833N1019.60000
22:1413.8833N1019.70000
22:1513.8832N1019.70000
22:1613.8833N1019.70000
22:1713.8836N1019.70000
22:1813.8832N1019.70000
22:1913.8833N1019.70000
22:2013.8836N1019.70000
22:2113.8833N1019.70000
22:2213.8830N1019.70000
22:2313.8830N1019.70000
22:2413.8832N1019.70000
22:2513.8833N1019.70000
22:2613.8830N1019.70000
22:2713.8830N1019.70000
22:2813.8830N1019.70000
22:2913.8830N1019.70000
22:3013.8830N1019.70000
22:3113.8830N1019.70000
22:3613.8830N1019.70000
22:3713.8830N1019.80000
22:3813.7830N1019.80000
22:3913.7830N1019.80000
22:4013.7830N1019.80000
22:4113.7830N1019.90000
22:4213.6830N1019.90000
22:4313.6830N1019.90000
22:4413.6830N1019.90000
22:4513.6830N1019.90000
22:4613.6830N1019.90000
22:4713.6830N1019.90000
22:4813.6830N1019.90000
22:4913.6830N1019.90000
22:5013.6830N1019.90000
22:5113.6830N1019.90000
22:5213.6830N1019.90000
22:5313.6830N1019.80000
22:5413.5830N1019.80000
22:5513.5830N1019.80000
22:5613.5830N1019.80000
22:5713.4830N1019.80000
22:5813.4830N1019.80000
22:5913.4830N1019.80000
23:0213.4830N1019.90000
23:0313.3830N1019.90000
23:0413.3830N1019.90000
23:0513.3820N1019.80000
23:0613.3830N1019.80000
23:0713.3830N1019.80000
23:0813.3830N1019.90000
23:0913.3830N1019.90000
23:1013.3830N1019.90000
23:1113.3830N1019.90000
23:1213.3830N1019.90000
23:1313.3830N1019.90000
23:1413.3830N1020.00000
23:1513.3822N1020.00000
23:1613.2823N1020.00000
23:1713.1822N1020.00000
23:1813.1810N1020.00000
23:1913.0810N1020.00000
23:2013.0810N1020.00000
23:2113.0810N1020.00000
23:2213.0813N1020.00000
23:2312.9810N1020.00000
23:2412.9810N1020.00000
23:2512.9810N1020.00000
23:2612.9810N1020.00000
23:2712.9810N1020.00000
23:2812.9812N1020.00000
23:2913.0810N1020.00000
23:3013.0800N1020.00000
23:3113.0800N1020.00000
23:3613.0802N1020.00000
23:3713.0802N1020.00000
23:3813.1790N1020.00000
23:3913.0790N1020.00000
23:4013.0790N1020.10000
23:4113.0790N1020.10000
23:4213.0790N1020.10000
23:4313.1790N1020.00000
23:4413.0780N1020.00000
23:4513.1780N1020.10000
23:4613.1782N1020.10000
23:4713.1780N1020.00000
23:4813.1780N1020.00000
23:4913.1780N1020.00000
23:5013.1780N1020.00000
23:5113.1780N1020.00000
23:5213.1780N1020.00000
23:5313.1780N1020.00000
23:5413.1780N1020.00000
23:5513.1780N1020.00000
23:5613.1780N1020.00000
23:5713.1780N1020.00000
23:5813.1780N1020.00000
23:5913.1780N1020.00000
Estremi Min11.9380-1016.90000
Estremi Max19.68331-1020.30000
Medie/TOT14.770.98.1-1018.50
Minime11.9382-1016.9-
Massime19.68331E1020.3-