DATO

Medie/TOT14.3705.2-10220
Minime10.7552-1020.3-
Massime18.78221ESE1024.1-

ORARIO

00:0212.4680ESE1024.10000
00:0312.4680ESE1024.10000
00:0412.4680ESE1024.10000
00:0512.4680ESE1024.10000
00:0612.4680ESE1024.10000
00:0712.4680ESE1024.10000
00:0812.4680ESE1024.10000
00:0912.4680ESE1024.10000
00:1012.4680ESE1024.10000
00:1112.4680ESE1024.00000
00:1212.4680ESE1024.00000
00:1312.4683ESE1024.00000
00:1412.4680ESE1024.00000
00:1512.4680ESE1023.90000
00:1612.4682ESE1023.90000
00:1712.4680ESE1023.90000
00:1812.4680ESE1023.90000
00:1912.4680ESE1023.90000
00:2012.4683ESE1023.90000
00:2112.4685ESE1023.80000
00:2212.4680ESE1023.80000
00:2312.5680ESE1023.80000
00:2412.5682ESE1023.80000
00:2512.5680ESE1023.70000
00:2612.5680ESE1023.70000
00:2712.5680ESE1023.80000
00:2812.4680ESE1023.80000
00:3312.4680ESE1023.80000
00:3412.4680ESE1023.70000
00:3512.3680ESE1023.70000
00:3612.3680ESE1023.70000
00:3712.3680ESE1023.70000
00:3812.3682ESE1023.70000
00:3912.3682ESE1023.70000
00:4012.3683ESE1023.70000
00:4112.3680ESE1023.70000
00:4212.3680ESE1023.70000
00:4312.3680ESE1023.70000
00:4412.3680ESE1023.70000
00:4512.3680ESE1023.60000
00:4612.3680ESE1023.60000
00:4712.3680ESE1023.60000
00:4812.3680ESE1023.60000
00:4912.3680ESE1023.60000
00:5012.3680ESE1023.60000
00:5112.3680ESE1023.50000
00:5212.3680ESE1023.50000
00:5312.2680ESE1023.50000
00:5412.2680ESE1023.50000
00:5512.2680ESE1023.50000
00:5612.2680ESE1023.40000
00:5712.2680ESE1023.40000
00:5812.2680ESE1023.40000
00:5912.2680ESE1023.30000
01:0212.2680ESE1023.40000
01:0312.2680ESE1023.30000
01:0412.2680ESE1023.30000
01:0512.2680ESE1023.40000
01:0612.2680ESE1023.30000
01:0712.2682ESE1023.30000
01:0812.2683ESE1023.30000
01:0912.2682ESE1023.30000
01:1012.3682ESE1023.30000
01:1112.3682ESE1023.30000
01:1212.3680ESE1023.20000
01:1312.3682ESE1023.30000
01:1412.3680ESE1023.30000
01:1512.3680ESE1023.30000
01:1612.3680ESE1023.20000
01:1712.3680ESE1023.20000
01:1812.3680ESE1023.20000
01:1912.3680ESE1023.20000
01:2012.3680ESE1023.20000
01:2112.3680ESE1023.20000
01:2212.3680ESE1023.10000
01:2312.3680ESE1023.10000
01:2412.3680ESE1023.10000
01:2512.2680ESE1023.10000
01:2612.2680ESE1023.10000
01:2712.2682ESE1023.10000
01:2812.2680ESE1023.10000
01:2912.2680ESE1023.10000
01:3312.2680ESE1023.10000
01:3412.0690ESE1023.10000
01:3512.0690ESE1023.10000
01:3611.9692ESE1023.10000
01:3711.9700ESE1023.10000
01:3811.9706ESE1023.10000
01:3911.8705ESE1023.10000
01:4011.8702ESE1023.10000
01:4111.8700ESE1023.10000
01:4211.8710ESE1023.10000
01:4311.8700ESE1023.00000
01:4411.8700ESE1023.00000
01:4511.8700ESE1023.00000
01:4611.8710ESE1023.00000
01:4711.8710ESE1023.00000
01:4811.8712ESE1023.00000
01:4911.8712ESE1022.90000
01:5011.8710ESE1022.90000
01:5111.8710ESE1022.90000
01:5211.7710ESE1023.00000
01:5311.7710ESE1023.00000
01:5411.7710ESE1023.00000
01:5511.7710ESE1023.00000
01:5611.7712ESE1023.00000
01:5711.7712ESE1022.90000
01:5811.7712ESE1022.90000
01:5911.7710ESE1022.90000
02:0211.7720ESE1022.80000
02:0311.7720ESE1022.80000
02:0411.7720ESE1022.90000
02:0511.7720ESE1022.80000
02:0611.7720ESE1022.80000
02:0711.7720ESE1022.80000
02:0811.6720ESE1022.80000
02:0911.6720ESE1022.80000
02:1011.6720ESE1022.80000
02:1111.6720ESE1022.80000
02:1211.6720ESE1022.80000
02:1311.6720ESE1022.80000
02:1411.6720ESE1022.80000
02:1511.6720ESE1022.70000
02:1611.6720ESE1022.80000
02:1711.6722ESE1022.80000
02:1811.6722ESE1022.80000
02:1911.6723ESE1022.80000
02:2011.6723ESE1022.80000
02:2111.6732ESE1022.80000
02:2211.6730ESE1022.80000
02:2311.6730ESE1022.70000
02:2411.6730ESE1022.70000
02:2511.6730ESE1022.70000
02:2611.6730ESE1022.70000
02:2711.6730ESE1022.70000
02:2811.5730ESE1022.70000
02:2911.5730ESE1022.70000
02:3311.6730ESE1022.60000
02:3411.6732ESE1022.60000
02:3511.4730ESE1022.60000
02:3611.4730ESE1022.60000
02:3711.4730ESE1022.60000
02:3811.4730ESE1022.60000
02:3911.4732ESE1022.60000
02:4011.4730ESE1022.60000
02:4111.4730ESE1022.60000
02:4211.4730ESE1022.50000
02:4311.4742ESE1022.50000
02:4411.4732ESE1022.50000
02:4511.4730ESE1022.50000
02:4611.4740ESE1022.50000
02:4711.3742ESE1022.50000
02:4811.3740ESE1022.50000
02:4911.3740ESE1022.50000
02:5011.3742ESE1022.60000
02:5111.3740ESE1022.50000
02:5211.3742ESE1022.60000
02:5311.3740ESE1022.50000
02:5411.3740ESE1022.50000
02:5511.3740ESE1022.60000
02:5611.3740ESE1022.60000
02:5711.3742ESE1022.50000
02:5811.2742ESE1022.50000
02:5911.2740ESE1022.50000
03:0211.2740ESE1022.50000
03:0311.2750ESE1022.50000
03:0411.2750ESE1022.50000
03:0511.2750ESE1022.50000
03:0611.2750ESE1022.50000
03:0711.2750ESE1022.50000
03:0811.2750ESE1022.50000
03:0911.2750ESE1022.40000
03:1011.2750ESE1022.50000
03:1111.2750ESE1022.50000
03:1211.2752ESE1022.60000
03:1311.2752ESE1022.60000
03:1411.2750ESE1022.50000
03:1511.2750ESE1022.50000
03:1611.2750ESE1022.50000
03:1711.2750ESE1022.50000
03:1811.2750ESE1022.50000
03:1911.1750ESE1022.50000
03:2011.1750ESE1022.50000
03:2111.1750ESE1022.50000
03:2211.1750ESE1022.50000
03:2311.1750ESE1022.50000
03:2411.1750ESE1022.50000
03:2511.1750ESE1022.40000
03:2611.1750ESE1022.50000
03:2711.1750ESE1022.50000
03:2811.1750ESE1022.50000
03:2911.1750ESE1022.50000
03:3311.1750ESE1022.40000
03:3411.0750ESE1022.50000
03:3511.0750ESE1022.40000
03:3611.0752ESE1022.40000
03:3711.0752ESE1022.40000
03:3811.0752ESE1022.40000
03:3910.9750ESE1022.40000
03:4010.9750ESE1022.40000
03:4110.9750ESE1022.40000
03:4210.9750ESE1022.30000
03:4310.9750ESE1022.40000
03:4410.9750ESE1022.30000
03:4510.9750ESE1022.40000
03:4610.9750ESE1022.30000
03:4710.9750ESE1022.30000
03:4810.9760ESE1022.30000
03:4910.9760ESE1022.30000
03:5010.9760ESE1022.30000
03:5110.9760ESE1022.30000
03:5210.9762ESE1022.40000
03:5310.9762ESE1022.30000
03:5410.9755ESE1022.30000
03:5511.0755ESE1022.30000
03:5611.0750ESE1022.20000
03:5710.9753ESE1022.30000
03:5810.9753ESE1022.20000
03:5910.9753ESE1022.20000
04:0310.9750ESE1022.20000
04:0410.9750ESE1022.20000
04:0510.9752ESE1022.20000
04:0610.9750ESE1022.30000
04:0710.9750ESE1022.20000
04:0810.9750ESE1022.20000
04:0910.9750ESE1022.20000
04:1010.9752ESE1022.20000
04:1110.9750ESE1022.20000
04:1210.9750ESE1022.20000
04:1310.9750ESE1022.20000
04:1410.9750ESE1022.20000
04:1510.9750ESE1022.20000
04:1610.9750ESE1022.20000
04:1710.9750ESE1022.20000
04:1810.9750ESE1022.20000
04:1910.9753ESE1022.10000
04:2010.9750ESE1022.20000
04:2110.8750ESE1022.20000
04:2210.8750ESE1022.20000
04:2310.8750ESE1022.20000
04:2410.8750ESE1022.20000
04:2510.8752ESE1022.20000
04:2610.8752ESE1022.20000
04:2710.7750ESE1022.20000
04:2810.8750ESE1022.20000
04:2910.8750ESE1022.20000
04:3310.8750ESE1022.20000
04:3410.8750ESE1022.20000
04:3510.8750ESE1022.30000
04:3610.9752ESE1022.30000
04:3710.9752ESE1022.30000
04:3810.9752ESE1022.20000
04:3910.9752ESE1022.30000
04:4011.0752ESE1022.30000
04:4111.0740ESE1022.30000
04:4211.0742ESE1022.30000
04:4310.9743ESE1022.40000
04:4410.9742ESE1022.40000
04:4510.9742ESE1022.30000
04:4610.9740ESE1022.30000
04:4710.9742ESE1022.30000
04:4811.0742ESE1022.30000
04:4911.0742ESE1022.40000
04:5011.1743ESE1022.40000
04:5111.1742ESE1022.40000
04:5211.1740ESE1022.40000
04:5311.1743ESE1022.40000
04:5411.1743ESE1022.40000
04:5511.1745ESE1022.40000
04:5611.1740ESE1022.40000
04:5711.1745ESE1022.40000
04:5811.1740ESE1022.40000
04:5911.1743ESE1022.40000
05:0211.3730ESE1022.40000
05:0311.3730ESE1022.40000
05:0411.3732ESE1022.40000
05:0511.3730ESE1022.40000
05:0611.4730ESE1022.50000
05:0711.4730ESE1022.50000
05:0811.4720ESE1022.50000
05:0911.4720ESE1022.50000
05:1011.5722ESE1022.50000
05:1111.5720ESE1022.50000
05:1211.5720ESE1022.50000
05:1311.5720ESE1022.50000
05:1411.4720ESE1022.50000
05:1511.4720ESE1022.50000
05:1611.4720ESE1022.50000
05:1711.4720ESE1022.50000
05:1811.3722ESE1022.50000
05:1911.3722ESE1022.50000
05:2011.3720ESE1022.50000
05:2111.2720ESE1022.50000
05:2211.2732ESE1022.50000
05:2311.2730ESE1022.50000
05:2411.2732ESE1022.60000
05:2511.2730ESE1022.60000
05:2611.2730ESE1022.50000
05:2711.2730ESE1022.60000
05:2811.1730ESE1022.60000
05:2911.1730ESE1022.60000
05:3311.1730ESE1022.60000
05:3411.1730ESE1022.60000
05:3511.1730ESE1022.60000
05:3611.1730ESE1022.60000
05:3711.0733ESE1022.50000
05:3811.0730ESE1022.50000
05:3911.0730ESE1022.50000
05:4011.0730ESE1022.50000
05:4111.0730ESE1022.60000
05:4211.0742ESE1022.60000
05:4311.0742ESE1022.60000
05:4411.1740ESE1022.60000
05:4511.1742ESE1022.50000
05:4611.1732ESE1022.50000
05:4711.2733ESE1022.60000
05:4811.2733ESE1022.60000
05:4911.1730ESE1022.60000
05:5011.2730ESE1022.50000
05:5111.1730ESE1022.50000
05:5211.1730ESE1022.60000
05:5311.1730ESE1022.60000
05:5411.1733ESE1022.60000
05:5511.1733ESE1022.60000
05:5611.1732ESE1022.60000
05:5711.2732ESE1022.70000
05:5811.2730ESE1022.60000
05:5911.2732ESE1022.70000
06:0211.2730ESE1022.70000
06:0311.2730ESE1022.70000
06:0411.1730ESE1022.70000
06:0511.1730ESE1022.70000
06:0611.1730ESE1022.80000
06:0711.1730ESE1022.70000
06:0811.1730ESE1022.70000
06:0911.1730ESE1022.70000
06:1011.1730ESE1022.70000
06:1111.0730ESE1022.70000
06:1211.0730ESE1022.70000
06:1311.0730ESE1022.70000
06:1411.0730ESE1022.80000
06:1511.0730ESE1022.80000
06:1611.0730ESE1022.80000
06:1711.0732ESE1022.80000
06:1811.0733ESE1022.80000
06:1911.0730ESE1022.80000
06:2011.0730ESE1022.80000
06:2111.0730ESE1022.80000
06:2211.0733ESE1022.80000
06:2311.0730ESE1022.80000
06:2411.1730ESE1022.80000
06:2511.1730ESE1022.80000
06:2611.1730ESE1022.80000
06:2711.1730ESE1022.80000
06:2811.1730ESE1022.80000
06:2911.1730ESE1022.80000
06:3311.1732ESE1022.80000
06:3411.1732ESE1022.90000
06:3511.2730ESE1022.90000
06:3611.2730ESE1022.90000
06:3711.2732ESE1022.80000
06:3811.2730ESE1022.90000
06:3911.2730ESE1022.80000
06:4011.2730ESE1022.80000
06:4111.2733ESE1022.80000
06:4211.2735ESE1022.80000
06:4311.3720ESE1022.80000
06:4411.4722ESE1022.80000
06:4511.4722ESE1022.90000
06:4611.4723ESE1022.80000
06:4711.4723ESE1022.80000
06:4811.4723ESE1022.80000
06:4911.3726ESE1022.80000
06:5011.3722ESE1022.90000
06:5111.3722ESE1022.90000
06:5211.3720ESE1022.90000
06:5311.3720ESE1022.90000
06:5411.2722ESE1022.90000
06:5511.2722ESE1022.90000
06:5611.2722ESE1022.90000
06:5711.2720ESE1022.90000
06:5811.2720ESE1022.90000
06:5911.1722ESE1023.00000
07:0211.1723ESE1023.00000
07:0311.1722ESE1022.90000
07:0411.1720ESE1023.00000
07:0511.1720ESE1023.00000
07:0611.1720ESE1023.00000
07:0711.1722ESE1023.00000
07:0811.1722ESE1023.00000
07:0911.1722ESE1023.00000
07:1011.1722ESE1023.00000
07:1111.1733ESE1023.00000
07:1211.1732ESE1023.00000
07:1311.1732ESE1023.00000
07:1411.1730ESE1023.00000
07:1511.1730ESE1023.00000
07:1611.1732ESE1023.00000
07:1711.1730ESE1023.00000
07:1811.1732ESE1023.00000
07:1911.1730ESE1023.00000
07:2011.0730ESE1023.00000
07:2111.0730ESE1023.10000
07:2211.0730ESE1023.00000
07:2311.0730ESE1023.10000
07:2411.0730ESE1023.10000
07:2511.0730ESE1023.10000
07:2611.1730ESE1023.10000
07:2711.1730ESE1023.10000
07:2811.1730ESE1023.10000
07:2911.1730ESE1023.10000
07:3311.1730ESE1023.10000
07:3411.1730ESE1023.10000
07:3511.1730ESE1023.20000
07:3611.1730ESE1023.20000
07:3711.1730ESE1023.20000
07:3811.1730ESE1023.20000
07:3911.2730ESE1023.20000
07:4011.2730ESE1023.20000
07:4111.2730ESE1023.30000
07:4211.2730ESE1023.30000
07:4311.2730ESE1023.20000
07:4411.2730ESE1023.20000
07:4511.2730ESE1023.20000
07:4611.2730ESE1023.30000
07:4711.2730ESE1023.30000
07:4811.3730ESE1023.30000
07:4911.3730ESE1023.30000
07:5011.4730ESE1023.40000
07:5111.4730ESE1023.40000
07:5211.4730ESE1023.40000
07:5311.4720ESE1023.40000
07:5411.5720ESE1023.30000
07:5511.5720ESE1023.30000
07:5611.6720ESE1023.30000
07:5711.6720ESE1023.30000
07:5811.6720ESE1023.30000
07:5911.6720ESE1023.30000
08:0211.6720ESE1023.30000
08:0311.6720ESE1023.30000
08:0411.6720ESE1023.30000
08:0511.6720ESE1023.30000
08:0611.7720ESE1023.30000
08:0711.7720ESE1023.30000
08:0811.6720ESE1023.30000
08:0911.7720ESE1023.30000
08:1011.7722ESE1023.30000
08:1111.7720ESE1023.30000
08:1211.6720ESE1023.30000
08:1311.7720ESE1023.30000
08:1411.7722ESE1023.30000
08:1511.7722ESE1023.40000
08:1611.7720ESE1023.30000
08:1711.7720ESE1023.30000
08:1811.7720ESE1023.30000
08:1911.8720ESE1023.30000
08:2011.8720ESE1023.40000
08:2111.9720ESE1023.30000
08:2212.0710ESE1023.30000
08:2312.0710ESE1023.30000
08:2412.1710ESE1023.30000
08:2512.1712ESE1023.40000
08:2612.2710ESE1023.30000
08:2712.2713ESE1023.30000
08:2812.3702ESE1023.30000
08:2912.3702ESE1023.30000
08:3412.3702ESE1023.30000
08:3512.3702ESE1023.30000
08:3612.5693ESE1023.30000
08:3712.6692ESE1023.40000
08:3812.6690ESE1023.40000
08:3912.6690ESE1023.40000
08:4012.6690ESE1023.40000
08:4112.6690ESE1023.30000
08:4212.7690ESE1023.40000
08:4312.7690ESE1023.40000
08:4412.7690ESE1023.40000
08:4512.8690ESE1023.40000
08:4612.8690ESE1023.40000
08:4712.8690ESE1023.50000
08:4812.8690ESE1023.50000
08:4912.8690ESE1023.50000
08:5012.8690ESE1023.50000
08:5112.8690ESE1023.50000
08:5212.8690ESE1023.50000
08:5312.8690ESE1023.50000
08:5412.8690ESE1023.50000
08:5512.8690ESE1023.50000
08:5612.9690ESE1023.50000
08:5712.9690ESE1023.50000
08:5812.9690ESE1023.50000
08:5913.0690ESE1023.50000
09:0213.3690ESE1023.50000
09:0313.4690ESE1023.50000
09:0413.5680ESE1023.50000
09:0513.6680ESE1023.50000
09:0613.6680ESE1023.50000
09:0713.7680ESE1023.60000
09:0813.7670ESE1023.70000
09:0913.7670ESE1023.70000
09:1013.7670ESE1023.60000
09:1113.7670ESE1023.70000
09:1213.7670ESE1023.70000
09:1313.7670ESE1023.70000
09:1413.8670ESE1023.80000
09:1513.8670ESE1023.80000
09:1613.8670ESE1023.70000
09:1713.9670ESE1023.70000
09:1814.0670ESE1023.80000
09:1914.1670ESE1023.80000
09:2014.3670ESE1023.80000
09:2114.4660ESE1023.80000
09:2214.6663ESE1023.80000
09:2314.7652ESE1023.80000
09:2414.8652ESE1023.80000
09:2514.8643ESE1023.80000
09:2614.8640ESE1023.80000
09:2714.9645ESE1023.80000
09:2814.9642ESE1023.70000
09:2914.9630ESE1023.70000
09:3414.9630ESE1023.70000
09:3514.9630ESE1023.70000
09:3614.8630ESE1023.70000
09:3714.8643ESE1023.70000
09:3814.8630ESE1023.70000
09:3914.8640ESE1023.70000
09:4014.9640ESE1023.60000
09:4115.0640ESE1023.60000
09:4215.1640ESE1023.60000
09:4315.1642ESE1023.50000
09:4415.2632ESE1023.50000
09:4515.3633ESE1023.50000
09:4615.4632ESE1023.50000
09:4715.4633ESE1023.50000
09:4815.4636ESE1023.50000
09:4915.4625ESE1023.50000
09:5115.3623ESE1023.50000
09:5215.3636ESE1023.50000
09:5315.3636ESE1023.50000
09:5415.3626ESE1023.50000
09:5515.3626ESE1023.50000
09:5615.2623ESE1023.50000
09:5715.2623ESE1023.50000
09:5815.3622ESE1023.50000
09:5915.3635ESE1023.50000
10:0215.56210ESE1023.60000
10:0315.4628ESE1023.50000
10:0415.4628ESE1023.50000
10:0515.4628ESE1023.50000
10:0615.3636ESE1023.50000
10:0715.3636ESE1023.50000
10:0815.4635ESE1023.50000
10:0915.4636ESE1023.60000
10:1015.46310ESE1023.50000
10:1115.4638ESE1023.50000
10:1215.4636ESE1023.50000
10:1315.56310ESE1023.60000
10:1415.6638ESE1023.50000
10:1515.6635ESE1023.60000
10:1615.66310ESE1023.60000
10:1715.6636ESE1023.60000
10:1815.6636ESE1023.60000
10:1915.6633ESE1023.60000
10:2015.6633ESE1023.60000
10:2115.7638ESE1023.60000
10:2215.7638ESE1023.60000
10:2315.8638ESE1023.60000
10:2415.8636ESE1023.60000
10:2515.8633ESE1023.60000
10:2615.9633ESE1023.60000
10:2715.9633ESE1023.60000
10:2816.0633ESE1023.60000
10:2916.1632ESE1023.50000
10:3416.2633ESE1023.50000
10:3516.2633ESE1023.60000
10:3616.6613ESE1023.60000
10:3716.7612ESE1023.60000
10:3816.8605ESE1023.60000
10:3916.8606ESE1023.60000
10:4016.8608ESE1023.60000
10:4116.7603ESE1023.60000
10:4216.8602ESE1023.60000
10:4316.8602ESE1023.60000
10:4416.9603ESE1023.60000
10:4517.0590ESE1023.60000
10:4617.1593ESE1023.60000
10:4717.1592ESE1023.60000
10:4817.2582ESE1023.60000
10:4917.2580ESE1023.50000
10:5017.2582ESE1023.50000
10:5117.3583ESE1023.50000
10:5217.3580ESE1023.50000
10:5317.4583ESE1023.50000
10:5417.4585ESE1023.40000
10:5517.4583ESE1023.50000
10:5617.4582ESE1023.50000
10:5717.5588ESE1023.50000
10:5817.5576ESE1023.50000
10:5917.4578ESE1023.50000
11:0217.5573ESE1023.50000
11:0317.5578ESE1023.40000
11:0417.5576ESE1023.40000
11:0517.55710ESE1023.40000
11:0617.45710ESE1023.40000
11:0717.45710ESE1023.40000
11:0817.4573ESE1023.40000
11:0917.4572ESE1023.40000
11:1017.4578ESE1023.30000
11:1117.4578ESE1023.40000
11:1317.4578ESE1023.40000
11:1417.4583ESE1023.40000
11:1517.4583ESE1023.40000
11:1617.4582ESE1023.30000
11:1717.5580ESE1023.30000
11:1817.6582ESE1023.30000
11:1917.6572ESE1023.40000
11:2017.7570ESE1023.30000
11:2117.8576ESE1023.30000
11:2217.8576ESE1023.30000
11:2317.8576ESE1023.30000
11:2417.8576ESE1023.30000
11:2517.85710ESE1023.30000
11:2617.8578ESE1023.30000
11:2717.8578ESE1023.30000
11:2817.8588ESE1023.30000
11:2917.7586ESE1023.30000
11:3417.7588ESE1023.30000
11:3517.7588ESE1023.10000
11:3617.7588ESE1023.10000
11:3717.7588ESE1023.10000
11:3817.7588ESE1023.10000
11:3918.0573ESE1023.10000
11:4017.9572ESE1023.10000
11:4118.0576ESE1023.10000
11:4218.05710ESE1023.10000
11:4318.0572ESE1023.10000
11:4418.05710ESE1023.10000
11:4518.0576ESE1023.10000
11:4617.9572ESE1023.10000
11:4718.0575ESE1023.10000
11:4818.0576ESE1023.00000
11:4918.1576ESE1023.00000
11:5018.1573ESE1023.00000
11:5118.15710ESE1023.00000
11:5218.1576ESE1022.90000
11:5318.2578ESE1022.90000
11:5418.15710ESE1022.90000
11:5518.1573ESE1022.90000
11:5618.0578ESE1022.90000
11:5718.0586ESE1022.80000
11:5817.9585ESE1022.80000
11:5917.9586ESE1022.80000
12:0218.0583ESE1022.80000
12:0318.15810ESE1022.70000
12:0418.1576ESE1022.70000
12:0518.15810ESE1022.70000
12:0618.15810ESE1022.70000
12:0718.1588ESE1022.70000
12:0818.15810ESE1022.70000
12:0918.15815ESE1022.70000
12:1018.15811ESE1022.60000
12:1118.0588ESE1022.60000
12:1217.95813ESE1022.50000
12:1317.85911ESE1022.60000
12:1417.85915ESE1022.50000
12:1517.85910ESE1022.50000
12:1617.75911ESE1022.50000
12:1717.75915ESE1022.50000
12:1817.75916ESE1022.50000
12:1917.75910ESE1022.40000
12:2017.75910ESE1022.40000
12:2117.7598ESE1022.40000
12:2217.75910ESE1022.40000
12:2317.8593ESE1022.40000
12:2417.85911ESE1022.40000
12:2517.8596ESE1022.40000
12:2617.9592ESE1022.30000
12:2717.9593ESE1022.20000
12:2817.9592ESE1022.20000
12:2917.95911ESE1022.20000
12:3017.95911ESE1022.20000
12:3418.05910ESE1022.20000
12:3518.05910ESE1021.90000
12:3618.0596ESE1021.90000
12:3718.0586ESE1021.80000
12:3817.95911ESE1021.90000
12:3917.95910ESE1021.80000
12:4017.9598ESE1021.80000
12:4117.9590ESE1021.90000
12:4218.05915ESE1021.90000
12:4318.15810ESE1021.90000
12:4418.1582ESE1021.80000
12:4518.2582ESE1021.90000
12:4618.3586ESE1021.80000
12:4718.4582ESE1021.80000
12:4818.5580ESE1021.70000
12:4918.6578ESE1021.70000
12:5018.65613ESE1021.70000
12:5118.5566ESE1021.70000
12:5218.5575ESE1021.70000
12:5318.65710ESE1021.70000
12:5418.65716ESE1021.70000
12:5518.65613ESE1021.70000
12:5618.45713ESE1021.60000
12:5718.45710ESE1021.60000
12:5818.35716ESE1021.60000
12:5918.35713ESE1021.60000
13:0218.35811ESE1021.60000
13:0318.35710ESE1021.60000
13:0418.35710ESE1021.60000
13:0518.25711ESE1021.50000
13:0618.2578ESE1021.60000
13:0718.25710ESE1021.60000
13:0818.2573ESE1021.60000
13:0918.25811ESE1021.60000
13:1018.2573ESE1021.60000
13:1118.3573ESE1021.60000
13:1218.3582ESE1021.50000
13:1318.4588ESE1021.50000
13:1418.5578ESE1021.50000
13:1518.5575ESE1021.40000
13:1618.65710ESE1021.40000
13:1718.65711ESE1021.50000
13:1818.5568ESE1021.40000
13:1918.45611ESE1021.40000
13:2018.3572ESE1021.50000
13:2118.3573ESE1021.40000
13:2218.3572ESE1021.40000
13:2318.3570ESE1021.40000
13:2418.4570ESE1021.40000
13:2518.4570ESE1021.40000
13:2618.5575ESE1021.50000
13:2718.5560ESE1021.40000
13:2818.6578ESE1021.40000
13:2918.6560ESE1021.40000
13:3018.6560ESE1021.40000
13:3418.7560ESE1021.40000
13:3518.7560ESE1021.40000
13:3618.7562ESE1021.40000
13:3718.7566ESE1021.40000
13:3818.6560ESE1021.40000
13:3918.6560ESE1021.30000
13:4018.6563ESE1021.40000
13:4118.6563ESE1021.40000
13:4218.5572ESE1021.40000
13:4318.5570ESE1021.40000
13:4418.5572ESE1021.40000
13:4518.5575ESE1021.40000
13:4618.5573ESE1021.30000
13:4718.4573ESE1021.20000
13:4818.4570ESE1021.20000
13:4918.4570ESE1021.10000
13:5018.5570ESE1021.10000
13:5118.55710ESE1021.20000
13:5218.5566ESE1021.10000
13:5318.4570ESE1021.20000
13:5418.4573ESE1021.20000
13:5518.45710ESE1021.20000
13:5618.4578ESE1021.20000
13:5718.4570ESE1021.20000
13:5818.35710ESE1021.20000
13:5918.3570ESE1021.20000
14:0218.3572ESE1021.20000
14:0318.3570ESE1021.20000
14:0418.4570ESE1021.10000
14:0518.4572ESE1021.00000
14:0618.4576ESE1021.00000
14:0718.4572ESE1021.00000
14:0818.4572ESE1020.90000
14:0918.4572ESE1020.90000
14:1018.4560ESE1020.90000
14:1118.4563ESE1020.90000
14:1218.4576ESE1020.90000
14:1318.4565ESE1020.90000
14:1418.4565ESE1020.90000
14:1518.4562ESE1020.90000
14:1618.4560ESE1020.90000
14:1718.4560ESE1020.90000
14:1818.4560ESE1020.90000
14:1918.4562ESE1020.90000
14:2018.5560ESE1020.80000
14:2118.6560ESE1020.80000
14:2218.6563ESE1020.70000
14:2318.6550ESE1020.70000
14:2418.6552ESE1020.70000
14:2518.7560ESE1020.70000
14:2618.7563ESE1020.80000
14:2718.7566ESE1020.80000
14:2818.7572ESE1020.90000
14:2918.7578ESE1020.90000
14:3018.7578ESE1020.90000
14:3418.7573ESE1020.90000
14:3518.4573ESE1020.90000
14:3618.4596ESE1020.90000
14:3718.45910ESE1020.90000
14:3818.3593ESE1020.70000
14:3918.3596ESE1020.70000
14:4018.3598ESE1020.70000
14:4118.2592ESE1020.70000
14:4218.2593ESE1020.80000
14:4318.2593ESE1020.80000
14:4418.25910ESE1020.90000
14:4518.2608ESE1021.00000
14:4618.1606ESE1021.00000
14:4718.1606ESE1021.00000
14:4818.16010ESE1020.90000
14:4918.1605ESE1020.90000
14:5018.1603ESE1020.80000
14:5118.1600ESE1020.80000
14:5218.1600ESE1020.80000
14:5318.1608ESE1020.70000
14:5418.1596ESE1020.70000
14:5518.2593ESE1020.70000
14:5618.25910ESE1020.80000
14:5718.2596ESE1020.80000
14:5818.2590ESE1020.80000
14:5918.2590ESE1020.70000
15:0218.3593ESE1020.70000
15:0318.35910ESE1020.70000
15:0418.2590ESE1020.70000
15:0518.2596ESE1020.70000
15:0618.2592ESE1020.70000
15:0718.2590ESE1020.70000
15:0818.2596ESE1020.80000
15:0918.2590ESE1020.80000
15:1018.3590ESE1020.90000
15:1118.3592ESE1020.80000
15:1218.3593ESE1020.90000
15:1318.3593ESE1020.80000
15:1418.2590ESE1020.80000
15:1518.2590ESE1020.80000
15:1618.2600ESE1020.70000
15:1718.2592ESE1020.70000
15:1818.2595ESE1020.70000
15:1918.2606ESE1020.60000
15:2018.1615ESE1020.60000
15:2118.1612ESE1020.60000
15:2218.1610ESE1020.60000
15:2318.1616ESE1020.60000
15:2418.1616ESE1020.60000
15:2518.16110ESE1020.60000
15:2618.0610ESE1020.60000
15:2718.0616ESE1020.60000
15:2818.0613ESE1020.50000
15:2918.0613ESE1020.60000
15:3018.0613ESE1020.60000
15:3418.0623ESE1020.60000
15:3518.0623ESE1020.50000
15:3618.0623ESE1020.40000
15:3717.9623ESE1020.40000
15:3818.0630ESE1020.50000
15:3918.0632ESE1020.50000
15:4018.0632ESE1020.50000
15:4118.0632ESE1020.50000
15:4218.0632ESE1020.50000
15:4318.1633ESE1020.50000
15:4418.0632ESE1020.60000
15:4518.0630ESE1020.60000
15:4618.0633ESE1020.60000
15:4718.0632ESE1020.70000
15:4818.0630ESE1020.70000
15:4918.0632ESE1020.70000
15:5017.9638ESE1020.60000
15:5117.9646ESE1020.60000
15:5217.8640ESE1020.60000
15:5317.8640ESE1020.70000
15:5417.8640ESE1020.70000
15:5517.8640ESE1020.70000
15:5617.8652ESE1020.70000
15:5717.8650ESE1020.70000
15:5817.8656ESE1020.70000
15:5917.7653ESE1020.60000
16:0217.7658ESE1020.60000
16:0317.66510ESE1020.50000
16:0417.5652ESE1020.60000
16:0517.4658ESE1020.50000
16:0617.4666ESE1020.60000
16:0717.36613ESE1020.60000
16:0817.26711ESE1020.60000
16:0917.16710ESE1020.60000
16:1016.96810ESE1020.60000
16:1116.9688ESE1020.60000
16:1216.8698ESE1020.60000
16:1316.76911ESE1020.60000
16:1416.6695ESE1020.60000
16:1516.6695ESE1020.60000
16:1616.5700ESE1020.60000
16:1716.57011ESE1020.50000
16:1816.5706ESE1020.60000
16:1916.47010ESE1020.60000
16:2016.4702ESE1020.60000
16:2116.4700ESE1020.60000
16:2216.4702ESE1020.60000
16:2316.4708ESE1020.50000
16:2416.4700ESE1020.50000
16:2516.4705ESE1020.50000
16:2616.4708ESE1020.50000
16:2716.4708ESE1020.60000
16:2816.47013ESE1020.50000
16:2916.47011ESE1020.60000
16:3016.47011ESE1020.60000
16:3416.37011ESE1020.60000
16:3516.37011ESE1020.50000
16:3616.1708ESE1020.50000
16:3716.17110ESE1020.50000
16:3816.0712ESE1020.50000
16:3916.0718ESE1020.60000
16:4016.0710ESE1020.60000
16:4116.07111ESE1020.60000
16:4215.9713ESE1020.60000
16:4416.0716ESE1020.50000
16:4715.9716ESE1020.40000
16:4815.9710ESE1020.50000
16:4915.9712ESE1020.40000
16:5115.9715ESE1020.40000
16:5215.9712ESE1020.40000
16:5315.9703ESE1020.40000
16:5415.9702ESE1020.40000
16:5515.9700ESE1020.40000
16:5815.9700ESE1020.40000
16:5915.9700ESE1020.40000
17:0316.0698ESE1020.50000
17:0416.0698ESE1020.50000
17:0516.06911ESE1020.50000
17:0716.0688ESE1020.50000
17:0916.0686ESE1020.50000
17:1016.06810ESE1020.40000
17:1116.0688ESE1020.40000
17:1215.9696ESE1020.40000
17:1415.9692ESE1020.40000
17:1515.9692ESE1020.40000
17:1915.8690ESE1020.40000
17:2115.8703ESE1020.40000
17:2215.8703ESE1020.50000
17:2515.8703ESE1020.50000
17:2615.8705ESE1020.50000
17:2715.8713ESE1020.50000
17:2915.7710ESE1020.50000
17:3015.7710ESE1020.50000
17:3415.7710ESE1020.50000
17:3715.7726ESE1020.50000
17:3815.6723ESE1020.50000
17:3915.67210ESE1020.50000
17:4015.6728ESE1020.50000
17:4115.6723ESE1020.40000
17:4215.6725ESE1020.40000
17:4315.6725ESE1020.40000
17:4415.6722ESE1020.50000
17:4515.6726ESE1020.50000
17:4615.6728ESE1020.60000
17:4715.67310ESE1020.60000
17:4815.6736ESE1020.60000
17:4915.6732ESE1020.60000
17:5015.6736ESE1020.60000
17:5115.5736ESE1020.60000
17:5215.5735ESE1020.60000
17:5315.5736ESE1020.60000
17:5515.5732ESE1020.60000
17:5615.5735ESE1020.60000
17:5715.5733ESE1020.50000
17:5815.5738ESE1020.50000
17:5915.47310ESE1020.50000
18:0315.47415ESE1020.40000
18:0415.47413ESE1020.30000
18:0515.4748ESE1020.30000
18:0615.3740ESE1020.40000
18:0715.37413ESE1020.30000
18:0815.3743ESE1020.40000
18:0915.3756ESE1020.40000
18:1015.3752ESE1020.40000
18:1115.37515ESE1020.50000
18:1215.37613ESE1020.50000
18:1315.37611ESE1020.50000
18:1415.3766ESE1020.40000
18:1515.3766ESE1020.30000
18:1615.37711ESE1020.30000
18:1715.2778ESE1020.40000
18:1815.27715E1020.30000
18:1915.27810E1020.40000
18:2015.27810E1020.40000
18:2215.2793E1020.40000
18:2315.1798E1020.40000
18:2415.17911E1020.30000
18:2515.17911E1020.40000
18:2615.1798E1020.40000
18:2715.17911E1020.40000
18:2815.1796E1020.40000
18:2915.17910E1020.50000
18:3415.1796E1020.50000
18:3515.1796E1020.70000
18:3615.08011E1020.70000
18:3715.0805E1020.60000
18:3815.0802E1020.60000
18:3914.98010E1020.60000
18:4014.9803E1020.50000
18:4114.98016E1020.50000
18:4214.9803E1020.50000
18:4314.9805E1020.50000
18:4414.98010E1020.50000
18:4514.98011E1020.50000
18:4614.98011E1020.50000
18:4714.9805E1020.60000
18:4814.98011E1020.60000
18:4914.9806E1020.60000
18:5014.98010E1020.60000
18:5114.9808E1020.60000
18:5214.98110E1020.70000
18:5314.98110E1020.70000
18:5414.9813E1020.70000
18:5514.9815E1020.80000
18:5614.98110E1020.80000
18:5714.9818E1020.80000
18:5814.98115E1020.70000
18:5914.9816E1020.70000
19:0214.8818E1020.70000
19:0314.8818E1020.70000
19:0414.8816E1020.70000
19:0514.8813E1020.70000
19:0614.8813E1020.70000
19:0714.8815E1020.70000
19:0814.8813E1020.70000
19:0914.8813E1020.70000
19:1014.8813E1020.60000
19:1114.8813E1020.70000
19:1214.8810E1020.70000
19:1314.8812E1020.60000
19:1414.8813E1020.60000
19:1614.8822E1020.60000
19:1714.8823E1020.60000
19:1814.8823E1020.50000
19:1914.8828E1020.60000
19:2014.8828E1020.60000
19:2114.8823E1020.60000
19:2214.8826E1020.60000
19:2314.8820E1020.60000
19:2414.8822E1020.60000
19:2514.8822E1020.70000
19:2614.8820E1020.70000
19:2714.8822E1020.70000
19:2814.8820E1020.70000
19:2914.8820E1020.70000
19:3014.8820E1020.70000
19:3414.8820E1020.70000
19:3514.8820E1020.80000
19:3614.8820E1020.80000
19:3714.8812E1020.80000
19:3814.8812E1020.80000
19:3914.8810E1020.80000
19:4014.8810E1020.70000
19:4114.8812E1020.80000
19:4214.8813E1020.80000
19:4314.8810E1020.80000
19:4414.8810E1020.80000
19:4514.8810E1020.70000
19:4614.8810E1020.80000
19:4714.8810E1020.80000
19:4814.8800E1020.80000
19:4914.8800E1020.80000
19:5014.8800E1020.80000
19:5114.8800E1020.80000
19:5214.8800E1020.80000
19:5314.8800E1020.80000
19:5414.8802E1020.80000
19:5514.8800E1020.80000
19:5614.7800E1020.80000
19:5714.7800E1020.90000
19:5814.7790E1020.90000
19:5914.7790E1020.90000
20:0214.7790E1020.80000
20:0314.7790E1020.90000
20:0414.7790E1020.80000
20:0514.7790E1020.80000
20:0614.7790E1020.80000
20:0714.7790E1020.80000
20:0814.6790E1020.70000
20:0914.7790E1020.70000
20:1014.7790E1020.70000
20:1114.7790E1020.80000
20:1214.7790E1020.80000
20:1314.7790E1020.80000
20:1414.7790E1020.80000
20:1514.7790E1020.80000
20:1614.7790E1020.80000
20:1714.7790E1020.90000
20:1814.7790E1020.90000
20:1914.7790E1020.90000
20:2014.7790E1020.90000
20:2114.7793E1020.90000
20:2214.7802E1020.90000
20:2314.8802E1020.90000
20:2414.7802E1020.90000
20:2514.7802E1021.00000
20:2614.7802E1020.90000
20:2714.7800E1020.90000
20:2814.7803E1021.00000
20:2914.7803E1021.00000
20:3014.7803E1021.00000
20:3414.6803E1021.00000
20:3514.6803E1021.00000
20:3614.4800E1020.90000
20:3714.4800E1020.90000
20:3814.4802E1020.90000
20:3914.4800E1020.90000
20:4014.4800E1020.90000
20:4114.3802E1020.90000
20:4214.3800E1020.90000
20:4314.3800E1020.90000
20:4414.3800E1020.90000
20:4514.3800E1020.90000
20:4614.3800E1020.80000
20:4714.3800E1020.90000
20:4814.3800E1020.90000
20:4914.2800E1020.90000
20:5014.2800E1020.90000
20:5114.2800E1020.90000
20:5214.2800E1020.90000
20:5314.2800E1020.90000
20:5414.2800E1020.90000
20:5514.2800E1020.90000
20:5614.2800E1020.90000
20:5714.2800E1020.90000
20:5814.2800E1020.90000
20:5914.2800E1020.90000
21:0214.2802E1020.90000
21:0314.2802E1020.90000
21:0414.2800E1020.90000
21:0514.2800E1020.90000
21:0614.2800E1020.90000
21:0714.2800E1020.80000
21:0814.2800E1020.80000
21:0914.1800E1020.70000
21:1014.1800E1020.70000
21:1114.1800E1020.70000
21:1214.1800E1020.70000
21:1314.1800E1020.70000
21:1414.2800E1020.80000
21:1514.2800E1020.80000
21:1614.2800E1020.80000
21:1714.2800E1020.90000
21:1814.2800E1020.80000
21:1914.2800E1020.80000
21:2014.2800E1020.80000
21:2114.2800E1020.80000
21:2214.2800E1020.80000
21:2314.2800E1020.70000
21:2414.2792E1020.70000
21:2514.2790E1020.70000
21:2614.1790E1020.80000
21:2714.1790E1020.80000
21:2814.1792E1020.80000
21:2914.1792E1020.80000
21:3014.1792E1020.80000
21:3514.1793E1020.80000
21:3614.1790E1020.80000
21:3714.1790E1020.80000
21:3814.1790E1020.80000
21:3914.1790E1020.80000
21:4014.1790E1020.80000
21:4114.1780E1020.90000
21:4214.1780E1020.90000
21:4314.1780E1020.90000
21:4414.0780E1020.90000
21:4514.0780E1020.80000
21:4614.0780E1020.80000
21:4714.0780E1020.80000
21:4814.0780E1020.80000
21:4914.0780E1020.80000
21:5014.0780E1020.80000
21:5114.0780E1020.70000
21:5214.0780E1020.70000
21:5314.0780E1020.70000
21:5414.0780E1020.70000
21:5514.0780E1020.70000
21:5614.0780E1020.60000
21:5714.0780E1020.60000
21:5814.0780E1020.60000
21:5914.0780E1020.70000
22:0214.0782E1020.70000
22:0314.0780E1020.70000
22:0414.0782E1020.70000
22:0514.0782E1020.70000
22:0614.0780E1020.70000
22:0714.0782E1020.60000
22:0814.0782E1020.60000
22:0914.0782E1020.60000
22:1014.0780E1020.60000
22:1114.0772E1020.50000
22:1214.0772E1020.50000
22:1314.0772E1020.50000
22:1413.9772E1020.50000
22:1513.9770E1020.60000
22:1613.9770E1020.60000
22:1713.9770E1020.60000
22:1813.9770E1020.70000
22:1913.9770E1020.70000
22:2013.9770E1020.70000
22:2113.9780E1020.70000
22:2213.9780E1020.70000
22:2313.9783E1020.70000
22:2413.9783E1020.70000
22:2513.9782E1020.70000
22:2613.9783E1020.60000
22:2713.9783E1020.60000
22:2813.9780E1020.70000
22:2913.9780E1020.70000
22:3013.9780E1020.70000
22:3413.8780E1020.70000
22:3513.8780E1020.80000
22:3613.8780E1020.70000
22:3713.8780E1020.70000
22:3813.7780E1020.80000
22:3913.7780E1020.70000
22:4013.7780E1020.80000
22:4113.7780E1020.80000
22:4213.7780E1020.90000
22:4313.7780E1020.80000
22:4413.7780E1020.90000
22:4513.7780E1020.90000
22:4613.7780E1020.90000
22:4713.7780E1020.90000
22:4813.7780E1020.90000
22:4913.6780E1020.90000
22:5013.6780E1020.80000
22:5113.6782E1020.70000
22:5213.6780E1020.70000
22:5313.6780E1020.70000
22:5413.6780E1020.70000
22:5513.6780E1020.70000
22:5613.6780E1020.70000
22:5713.6782E1020.70000
22:5813.6780E1020.70000
22:5913.6780E1020.70000
23:0213.6780E1020.70000
23:0313.5780E1020.60000
23:0413.5780E1020.60000
23:0513.5780E1020.60000
23:0613.5780E1020.60000
23:0713.5780E1020.60000
23:0813.5780E1020.60000
23:0913.5780E1020.60000
23:1013.5780E1020.70000
23:1113.4780E1020.70000
23:1213.4780E1020.60000
23:1313.4790E1020.60000
23:1413.4790E1020.50000
23:1513.4790E1020.50000
23:1613.4790E1020.40000
23:1713.4790E1020.40000
23:1813.4790E1020.40000
23:1913.4790E1020.40000
23:2013.4790E1020.40000
23:2113.4790E1020.40000
23:2213.4792E1020.40000
23:2313.4792E1020.40000
23:2413.5790E1020.40000
23:2513.4790E1020.30000
23:2613.4790E1020.30000
23:2713.4792E1020.40000
23:2813.4790E1020.30000
23:2913.4790E1020.40000
23:3013.4790E1020.40000
23:3513.4790E1020.40000
23:3613.4790E1020.40000
23:3713.3790E1020.40000
23:3813.3790E1020.50000
23:3913.3790E1020.40000
23:4013.3790E1020.40000
23:4113.3790E1020.40000
23:4213.3790E1020.40000
23:4313.3790E1020.40000
23:4413.3790E1020.40000
23:4513.3790E1020.40000
23:4613.3790E1020.40000
23:4713.2790E1020.40000
23:4813.2790E1020.40000
23:4913.2790E1020.40000
23:5013.2790E1020.40000
23:5113.2790E1020.40000
23:5213.2790E1020.40000
23:5313.2790E1020.40000
23:5413.2790E1020.40000
23:5513.2790E1020.40000
23:5613.2790E1020.40000
23:5713.2790E1020.30000
23:5813.2790E1020.30000
23:5913.2790E1020.30000
Estremi Min10.7550-1020.30000
Estremi Max18.78221-1024.10000
Medie/TOT14.3705.2-10220
Minime10.7552-1020.3-
Massime18.78221ESE1024.1-