DATO

Medie/TOT17.182.13-1020.30.4
Minime15.4742-1019.1-
Massime19.99010SSE1021.9-

ORARIO

00:0015.7840SSW1021.90000
00:0115.7840SSW1021.90000
00:0215.7840SSW1021.90000
00:0315.7840SSW1021.90000
00:0415.6850SSW1021.90000
00:0515.6850SSW1021.90000
00:0615.6850SSW1021.90000
00:0715.6850SSW1021.90000
00:0815.6850SSW1021.90000
00:0915.6850SSW1021.90000
00:1015.6850SSW1021.90000
00:1115.6850SSW1021.90000
00:1215.5850SSW1021.90000
00:1315.5850SSW1021.90000
00:1415.5850SSW1021.90000
00:1515.5850SSW1021.90000
00:1615.5850SSW1021.90000
00:1715.5850SSW1021.90000
00:1815.5850SSW1021.90000
00:1915.5850SSW1021.90000
00:2615.4850SSW1021.90000
00:2715.4850SSW1021.90000
00:2815.4850SSW1021.80000
00:2915.4850SSW1021.80000
00:3015.4850SSW1021.90000
00:3115.4850SSW1021.90000
00:3215.4850SSW1021.90000
00:3315.4850SSW1021.90000
00:3415.5850SSW1021.80000
00:3515.5850SSW1021.80000
00:3615.5850SSW1021.80000
00:3715.5850SSW1021.80000
00:3815.6850SSW1021.90000
00:3915.6850SSW1021.90000
00:4115.6850SSW1021.80000
00:4215.6850SSW1021.80000
00:4315.6850SSW1021.80000
00:4415.7840SSW1021.80000
00:4515.7840SSW1021.80000
00:4615.7840SSW1021.70000
00:4715.7840SSW1021.70000
00:4815.7840SSW1021.70000
00:4915.7840SSW1021.70000
00:5616.1830SSW1021.50000
00:5716.1830SSW1021.50000
00:5816.1830SSW1021.50000
00:5916.1830SSW1021.50000
01:0016.1830SSW1021.50000
01:0116.1830SSW1021.50000
01:0216.2830SSW1021.50000
01:0316.2830SSW1021.50000
01:0416.2830SSW1021.50000
01:0516.2830SSW1021.50000
01:0616.2820SSW1021.50000
01:0716.2820SSW1021.50000
01:0816.2820SSW1021.40000
01:0916.2820SSW1021.40000
01:1016.2820SSW1021.40000
01:1116.2820SSW1021.40000
01:1216.1830SSW1021.40000
01:1316.1830SSW1021.40000
01:1416.1830SSW1021.40000
01:1516.1830SSW1021.40000
01:1616.1830SSW1021.30000
01:1716.1830SSW1021.30000
01:1816.1830SSW1021.30000
01:1916.1830SSW1021.30000
01:2615.9830SSW1021.30000
01:2715.9830SSW1021.30000
01:2815.9830SSW1021.30000
01:2915.9830SSW1021.30000
01:3015.9830SSW1021.30000
01:3115.9830SSW1021.30000
01:3215.9830SSW1021.30000
01:3315.9830SSW1021.30000
01:3415.9830SSW1021.20000
01:3515.9830SSW1021.20000
01:3615.8840SSW1021.20000
01:3715.8840SSW1021.20000
01:3815.8840SSW1021.30000
01:3915.8840SSW1021.30000
01:4015.8840SSW1021.20000
01:4115.8840SSW1021.20000
01:4215.8840SSW1021.20000
01:4315.8840SSW1021.20000
01:4415.8840SSW1021.20000
01:4515.8840SSW1021.20000
01:4615.8840SSW1021.20000
01:4715.8840SSW1021.20000
01:4815.8840SSW1021.20000
01:4915.8840SSW1021.20000
01:5615.9840SSW1021.10000
01:5715.9840SSW1021.10000
01:5815.9840SSW1021.20000
01:5915.9840SSW1021.20000
02:0015.9840SSW1021.10000
02:0115.9840SSW1021.10000
02:0215.9830SSW1021.10000
02:0315.9830SSW1021.10000
02:0415.9830SSW1021.10000
02:0515.9830SSW1021.10000
02:0515.9830SSW1021.10000
02:0616.0830SSW1021.10000
02:0716.0830SSW1021.10000
02:0816.1830SSW1021.20000
02:0916.1830SSW1021.20000
02:1016.1830SSW1021.10000
02:1116.1830SSW1021.10000
02:1216.1830SSW1021.20000
02:1316.1830SSW1021.20000
02:1416.1830SSW1021.10000
02:1516.1830SSW1021.10000
02:1616.1830SSW1021.10000
02:1716.1830SSW1021.10000
02:1816.1830SSW1021.10000
02:1916.1830SSW1021.10000
02:2616.1830SSW1021.00000
02:2716.1830SSW1021.00000
02:2816.2830SSW1021.00000
02:2916.2830SSW1021.00000
02:3016.2830SSW1021.00000
02:3116.2830SSW1021.00000
02:3216.2830SSW1021.00000
02:3316.2830SSW1021.00000
02:3416.2830SSW1021.00000
02:3516.2830SSW1021.00000
02:3616.2830SSW1020.90000
02:3716.2830SSW1020.90000
02:3816.2830SSW1020.90000
02:3916.2830SSW1020.90000
02:4016.2830SSW1021.00000
02:4116.2830SSW1021.00000
02:4216.2830SSW1020.90000
02:4316.2830SSW1020.90000
02:4416.2830SSW1020.90000
02:4516.2830SSW1020.90000
02:4616.2830SSW1020.90000
02:4716.2830SSW1020.90000
02:4816.2830SSW1020.90000
02:4916.2830SSW1020.90000
02:5616.1840SSW1020.90000
02:5716.1840SSW1020.90000
02:5816.0840SSW1020.90000
02:5916.0840SSW1020.90000
03:0015.9840SSW1020.90000
03:0115.9840SSW1020.90000
03:0215.9840SSW1020.90000
03:0315.9840SSW1020.90000
03:0415.9850SSW1020.90000
03:0515.9850SSW1020.90000
03:0615.9850SSW1020.90000
03:0715.9850SSW1020.90000
03:0815.9850SSW1020.90000
03:0915.9850SSW1020.90000
03:1015.9850SSW1020.90000
03:1115.9850SSW1020.90000
03:1215.9850SSW1020.90000
03:1315.9850SSW1020.90000
03:1415.9850SSW1020.90000
03:1515.9850SSW1020.90000
03:1615.9850SSW1020.90000
03:1715.9850SSW1020.90000
03:1815.9850SSW1020.90000
03:1915.9850SSW1020.90000
03:2615.9850SSW1020.80000
03:2715.9850SSW1020.80000
03:2815.9850SSW1020.80000
03:2915.9850SSW1020.80000
03:3015.9850SSW1020.80000
03:3115.9850SSW1020.80000
03:3215.9850SSW1020.80000
03:3315.9850SSW1020.80000
03:3415.9850SSW1020.80000
03:3515.9850SSW1020.80000
03:3616.0850SW1020.80000
03:3716.0850SW1020.80000
03:3815.9850SW1020.90000
03:3915.9850SW1020.90000
03:4015.9850SW1020.90000
03:4115.9850SW1020.90000
03:4215.9850SSW1020.90000
03:4315.9850SSW1020.90000
03:4416.1850SSW1020.80000
03:4516.1850SSW1020.80000
03:4616.1850SSW1020.90000
03:4716.1850SSW1020.90000
03:4816.1850SSW1020.90000
03:4916.1850SSW1020.90000
03:5616.2840S1020.90000
03:5716.2840S1020.90000
03:5816.2840S1020.90000
03:5916.2840S1020.90000
04:0016.3830S1020.90000
04:0116.3830S1020.90000
04:0216.3830S1020.90000
04:0316.3830S1020.90000
04:0416.4830S1020.80000
04:0516.4830S1020.80000
04:0616.4820S1020.80000
04:0716.4820S1020.80000
04:0816.4820S1020.70000
04:0916.4820S1020.70000
04:1116.5820S1020.70000
04:1216.6810S1020.70000
04:1316.6810S1020.70000
04:1416.7800S1020.60000
04:1516.7800S1020.60000
04:1616.8802S1020.60000
04:1716.8802S1020.60000
04:1816.8802S1020.60000
04:1916.8802S1020.60000
04:2617.1760S1020.50000
04:2717.1760S1020.50000
04:2817.2755S1020.50000
04:2917.2755S1020.50000
04:3017.2755S1020.50000
04:3117.2755S1020.50000
04:3217.2740S1020.50000
04:3317.2740S1020.50000
04:3417.2740S1020.50000
04:3517.2740S1020.50000
04:3617.2740S1020.50000
04:3717.2740S1020.50000
04:3817.2743S1020.50000
04:3917.2743S1020.50000
04:4117.2743S1020.50000
04:4217.2740S1020.50000
04:4317.2740S1020.50000
04:4417.2740S1020.50000
04:4517.2740S1020.50000
04:4617.1740S1020.50000
04:4717.1740S1020.50000
04:4817.1740S1020.50000
04:4817.1740S1020.50000
04:4917.1740S1020.50000
04:5616.9750S1020.50000
04:5716.9750S1020.50000
04:5816.8750S1020.50000
04:5916.8750S1020.50000
05:0016.8750S1020.50000
05:0116.8750S1020.50000
05:0216.7750S1020.40000
05:0316.7750S1020.40000
05:0416.7750S1020.50000
05:0516.7750S1020.50000
05:0616.7750S1020.50000
05:0716.7750S1020.50000
05:0816.7760S1020.50000
05:0916.7760S1020.50000
05:1016.6760S1020.50000
05:1116.6760S1020.50000
05:1216.6760S1020.50000
05:1316.6760S1020.50000
05:1416.5770S1020.40000
05:1516.5770S1020.40000
05:1616.5770S1020.50000
05:1716.5770S1020.50000
05:1816.5770S1020.50000
05:1916.5770S1020.50000
05:2616.5770S1020.60000
05:2716.5770S1020.60000
05:2816.5770S1020.60000
05:2916.5770S1020.60000
05:3016.5770S1020.50000
05:3116.5770S1020.50000
05:3216.4770S1020.60000
05:3316.4770S1020.60000
05:3416.4780S1020.60000
05:3516.4780S1020.60000
05:3616.4780SSE1020.60000
05:3716.4780SSE1020.60000
05:3816.4780SSE1020.70000
05:3916.4780SSE1020.70000
05:4016.4780SSE1020.70000
05:4116.4780SSE1020.70000
05:4216.4782SSE1020.70000
05:4316.4782SSE1020.70000
05:4416.4782SSE1020.70000
05:4516.4782SSE1020.70000
05:4616.4792SSE1020.70000
05:4716.4792SSE1020.70000
05:4816.4792SSE1020.70000
05:4916.4792SSE1020.70000
05:5616.3822SSE1020.70000
05:5716.3822SSE1020.70000
05:5716.3822SSE1020.70000
05:5816.3820SSE1020.70000
05:5816.3820SSE1020.70000
05:5916.3820SSE1020.70000
06:0016.2820SSE1020.80000
06:0116.2820SSE1020.80000
06:0216.2820SSE1020.80000
06:0316.2820SSE1020.80000
06:0416.1822SSE1020.80000
06:0516.1822SSE1020.80000
06:0616.1822SSE1020.80000
06:0716.1822SSE1020.80000
06:0816.0820SSE1020.90000
06:0916.0820SSE1020.90000
06:1016.0832SSE1020.80000.2
06:1116.0832SSE1020.80000
06:1215.9832SSE1020.90000
06:1315.9832SSE1020.90000
06:1415.9835SSE1020.90000
06:1515.9835SSE1020.90000
06:1615.9830SSE1020.90000
06:1715.9830SSE1020.90000
06:1815.9830SSE1020.90000
06:1915.9830SSE1020.90000
06:2615.7853SSE1020.90000
06:2715.7853SSE1020.90000
06:2815.7850SSE1021.00000
06:2915.7850SSE1021.00000
06:3015.7850SSE1020.90000
06:3115.7850SSE1020.90000
06:3215.7850SSE1021.00000
06:3315.7850SSE1021.00000
06:3415.7850SSE1021.00000.2
06:3515.7850SSE1021.00000
06:3615.7850SSE1021.00000
06:3715.7850SSE1021.00000
06:3815.7860SSE1021.00000
06:3915.7860SSE1021.00000
06:4015.7860SSE1021.00000
06:4115.7860SSE1021.00000
06:4215.7860SSE1021.00000
06:4315.7860SSE1021.00000
06:4415.6860SSE1021.00000
06:4515.6860SSE1021.00000
06:4615.6860SSE1020.90000
06:4715.6860SSE1020.90000
06:4815.6860SSE1020.90000
06:4915.6860SSE1020.90000
06:5615.6872SSE1020.90000
06:5715.6872SSE1020.90000
06:5815.6872SSE1021.00000
06:5915.6872SSE1021.00000
07:0015.6872SSE1020.90000
07:0115.6872SSE1020.90000
07:0215.6872SSE1020.90000
07:0315.6872SSE1020.90000
07:0415.6873SSE1020.90000
07:0515.6873SSE1020.90000
07:0615.6875SSE1020.90000
07:0715.6875SSE1020.90000
07:0815.6872SSE1020.90000
07:0915.6872SSE1020.90000
07:1015.6882SSE1020.80000
07:1115.6882SSE1020.80000
07:1215.6880SSE1020.80000
07:1315.6880SSE1020.80000
07:1415.6880SSE1020.80000
07:1515.6880SSE1020.80000
07:1615.6880SSE1020.90000
07:1715.6880SSE1020.90000
07:1815.6880SSE1020.90000
07:1915.6880SSE1020.90000
07:2615.7880SSE1020.90000
07:2715.7880SSE1020.90000
07:2815.8880SSE1020.80000
07:2915.8880SSE1020.80000
07:3015.8880SSE1020.80000
07:3115.8880SSE1020.80000
07:3215.8880SSE1020.80000
07:3315.8880SSE1020.80000
07:3415.8900SSE1020.80000
07:3515.8900SSE1020.80000
07:3615.9880SSE1020.70000
07:3715.9880SSE1020.70000
07:3815.9880SSE1020.80000
07:3915.9880SSE1020.80000
07:4015.9880SSE1020.80000
07:4115.9880SSE1020.80000
07:4215.9880SSE1020.70000
07:4315.9880SSE1020.70000
07:4415.9882SSE1020.70000
07:4515.9882SSE1020.70000
07:4615.9885SSE1020.70000
07:4715.9885SSE1020.70000
07:4815.9885SSE1020.70000
07:4915.9885SSE1020.70000
07:5616.0880SSE1020.70000
07:5716.0880SSE1020.70000
07:5816.0880SSE1020.60000
07:5916.0880SSE1020.60000
08:0016.1880SSE1020.60000
08:0116.1880SSE1020.60000
08:0216.1880SSE1020.60000
08:0316.1880SSE1020.60000
08:0416.1880SSE1020.60000
08:0516.1880SSE1020.60000
08:0616.2880SSE1020.60000
08:0716.2880SSE1020.60000
08:0816.2880SSE1020.60000
08:0916.2880SSE1020.60000
08:1016.2880SSE1020.60000
08:1116.2880SSE1020.60000
08:1216.3880SSE1020.50000
08:1316.3880SSE1020.50000
08:1416.4880SSE1020.50000
08:1516.4880SSE1020.50000
08:1616.4880SSE1020.50000
08:1716.4880SSE1020.50000
08:1816.4880SSE1020.50000
08:1916.4880SSE1020.50000
08:2616.8870SSE1020.50000
08:2716.8870SSE1020.50000
08:2816.9870SSE1020.50000
08:2916.9870SSE1020.50000
08:3017.1875SSE1020.50000
08:3117.1875SSE1020.50000
08:3217.2863SSE1020.50000
08:3317.2863SSE1020.50000
08:3417.1860SSE1020.50000
08:3517.1860SSE1020.50000
08:3617.1860SSE1020.60000
08:3717.1860SSE1020.60000
08:3817.1860SSE1020.60000
08:3917.1860SSE1020.60000
08:4017.0860SSE1020.60000
08:4117.0860SSE1020.60000
08:4217.0860SSE1020.70000
08:4317.0860SSE1020.70000
08:4417.0860SSE1020.70000
08:4517.0860SSE1020.70000
08:4616.9870SSE1020.60000
08:4716.9870SSE1020.60000
08:4816.9870SSE1020.60000
08:4916.9870SSE1020.60000
08:5617.0870SSE1020.60000
08:5717.0870SSE1020.60000
08:5816.9870SSE1020.50000
08:5916.9870SSE1020.50000
09:0017.0870SSE1020.60000
09:0117.0870SSE1020.60000
09:0217.0870SSE1020.60000
09:0317.0870SSE1020.60000
09:0417.1870SSE1020.60000
09:0517.1870SSE1020.60000
09:0617.1870SSE1020.60000
09:0717.1870SSE1020.60000
09:0817.1870SSE1020.60000
09:0917.1870SSE1020.60000
09:1017.1870SSE1020.70000
09:1117.1870SSE1020.70000
09:1217.0870SSE1020.70000
09:1317.0870SSE1020.70000
09:1416.9870SSE1020.60000
09:1516.9870SSE1020.60000
09:1616.9870SSE1020.70000
09:1716.9870SSE1020.70000
09:1816.9870SSE1020.70000
09:1916.9870SSE1020.70000
09:2617.1870SSE1020.70000
09:2717.1870SSE1020.70000
09:2817.1870SSE1020.70000
09:2917.1870SSE1020.70000
09:3017.1870SSE1020.60000
09:3217.1870SSE1020.60000
09:3317.1870SSE1020.60000
09:3417.1870SSE1020.60000
09:3517.1870SSE1020.60000
09:3617.2870SSE1020.70000
09:3717.2870SSE1020.70000
09:3817.2870SSE1020.70000
09:3917.2870SSE1020.70000
09:4017.2870SSE1020.80000
09:4117.2870SSE1020.80000
09:4217.2870SSE1020.80000
09:4317.2870SSE1020.80000
09:4417.2870SSE1020.70000
09:4517.2870SSE1020.70000
09:4617.3880SSE1020.70000
09:4717.3880SSE1020.70000
09:4817.3880SSE1020.70000
09:4917.3880SSE1020.70000
09:5617.5870SSE1020.70000
09:5717.5870SSE1020.70000
09:5817.6870SSE1020.60000
09:5917.6870SSE1020.60000
10:0017.6870SSE1020.70000
10:0117.6870SSE1020.70000
10:0217.6870SSE1020.70000
10:0317.6870SSE1020.70000
10:0417.6870SSE1020.70000
10:0517.6870SSE1020.70000
10:0617.7870SSE1020.70000
10:0717.7870SSE1020.70000
10:0817.7870SSE1020.70000
10:0917.7870SSE1020.70000
10:1017.8870SSE1020.70000
10:1117.8870SSE1020.70000
10:1217.8860SSE1020.70000
10:1317.8860SSE1020.70000
10:1417.8860SSE1020.80000
10:1517.8860SSE1020.80000
10:1617.9860SSE1020.80000
10:1717.9860SSE1020.80000
10:1817.9860SSE1020.80000
10:1917.9860SSE1020.80000
10:2618.1860SSE1020.80000
10:2718.1860SSE1020.80000
10:2818.1860SSE1020.80000
10:2918.1860SSE1020.80000
10:3018.2860SSE1020.80000
10:3118.2860SSE1020.80000
10:3218.1860SSE1020.70000
10:3318.1860SSE1020.70000
10:3418.1860SSE1020.70000
10:3518.1860SSE1020.70000
10:3618.2860SSE1020.70000
10:3718.2860SSE1020.70000
10:3818.2850SSE1020.70000
10:3918.2850SSE1020.70000
10:4018.2860SSE1020.70000
10:4118.2860SSE1020.70000
10:4218.2850SSE1020.70000
10:4318.2850SSE1020.70000
10:4418.2850SSE1020.70000
10:4518.2850SSE1020.70000
10:4618.2850SSE1020.70000
10:4718.2850SSE1020.70000
10:4818.2850SSE1020.70000
10:4918.2850SSE1020.70000
10:5618.4830SSE1020.60000
10:5718.4830SSE1020.60000
10:5818.6830SSE1020.60000
10:5918.6830SSE1020.60000
11:0018.6830SSE1020.60000
11:0118.6830SSE1020.60000
11:0218.7820SSE1020.60000
11:0318.7820SSE1020.60000
11:0518.8820SSE1020.60000
11:0618.8820SSE1020.60000
11:0718.8820SSE1020.60000
11:0818.8810SSE1020.50000
11:0918.8810SSE1020.50000
11:1018.8810SSE1020.50000
11:1118.8810SSE1020.50000
11:1218.9800SSE1020.50000
11:1318.9800SSE1020.50000
11:1418.9790SSE1020.50000
11:1518.9790SSE1020.50000
11:1618.9790SSE1020.50000
11:1718.9790SSE1020.50000
11:1818.9790SSE1020.50000
11:1918.9790SSE1020.50000
11:2619.3780SSE1020.40000
11:2719.3780SSE1020.40000
11:2819.4780SSE1020.30000
11:2919.4780SSE1020.30000
11:3219.3763SSE1020.40000
11:3319.3763SSE1020.40000
11:3419.3750SSE1020.30000
11:3519.3750SSE1020.30000
11:3619.3760SSE1020.30000
11:3719.3760SSE1020.30000
11:3819.4770SSE1020.30000
11:3919.4770SSE1020.30000
11:4019.4760SSE1020.30000
11:4119.4760SSE1020.30000
11:4219.4760SSE1020.30000
11:4319.4760SSE1020.30000
11:4419.4750SSE1020.30000
11:4519.4750SSE1020.30000
11:4619.4740SSE1020.30000
11:4719.4740SSE1020.30000
11:4819.4740SSE1020.30000
11:4919.4740SSE1020.30000
11:5619.7750SSE1020.30000
11:5719.7750SSE1020.30000
11:5819.7760SSE1020.30000
11:5919.7760SSE1020.30000
12:0019.7750SSE1020.20000
12:0119.7750SSE1020.20000
12:0219.7750SSE1020.20000
12:0319.7750SSE1020.20000
12:0419.8750SSE1020.20000
12:0519.8750SSE1020.20000
12:0619.8750SSE1020.20000
12:0719.8750SSE1020.20000
12:0819.8750SSE1020.20000
12:0919.8750SSE1020.20000
12:1019.8740SSE1020.20000
12:1119.8740SSE1020.20000
12:1219.9740SSE1020.20000
12:1319.9740SSE1020.20000
12:1419.9740SSE1020.10000
12:1519.9740SSE1020.10000
12:1619.9740SSE1020.20000
12:1719.9740SSE1020.20000
12:1819.9740SSE1020.20000
12:1919.9740SSE1020.20000
12:2619.8750SSE1020.00000
12:2719.8750SSE1020.00000
12:2819.8750SSE1019.90000
12:2919.8750SSE1019.90000
12:3019.8750SSE1019.90000
12:3119.8750SSE1019.90000
12:3219.8740SSE1019.90000
12:3319.8740SSE1019.90000
12:3419.8750SSE1019.80000
12:3519.8750SSE1019.80000
12:3619.7750SSE1019.80000
12:3719.7750SSE1019.80000
12:3819.7750SSE1019.80000
12:3919.7750SSE1019.80000
12:4019.7750SSE1019.70000
12:4119.7750SSE1019.70000
12:4219.7750SSE1019.80000
12:4319.7750SSE1019.80000
12:4419.7750SSE1019.80000
12:4519.7750SSE1019.80000
12:4619.7750SSE1019.80000
12:4719.7750SSE1019.80000
12:4819.7750SSE1019.80000
12:4919.7750SSE1019.80000
12:5619.7740SSE1019.60000
12:5719.7740SSE1019.60000
12:5819.7740SSE1019.60000
12:5919.7740SSE1019.60000
13:0019.8750SSE1019.60000
13:0119.8750SSE1019.60000
13:0219.8750SSE1019.60000
13:0319.8750SSE1019.60000
13:0419.8750SSE1019.60000
13:0519.8750SSE1019.60000
13:0619.8750SSE1019.60000
13:0719.8750SSE1019.60000
13:0819.8750SSE1019.50000
13:0919.8750SSE1019.50000
13:1119.8750SSE1019.50000
13:1219.8750SSE1019.50000
13:1319.8750SSE1019.50000
13:1419.8760SSE1019.60000
13:1519.8760SSE1019.60000
13:1619.8760SSE1019.50000
13:1719.8760SSE1019.50000
13:1819.8760SSE1019.50000
13:1919.8760SSE1019.50000
13:2619.6760SSE1019.30000
13:2719.6760SSE1019.30000
13:2819.6760SSE1019.30000
13:2919.6760SSE1019.30000
13:3019.6760SSE1019.30000
13:3119.6760SSE1019.30000
13:3219.6760SSE1019.30000
13:3319.6760SSE1019.30000
13:3419.6760SSE1019.30000
13:3519.6760SSE1019.30000
13:3619.6760SSE1019.20000
13:3719.6760SSE1019.20000
13:3819.5760SSE1019.30000
13:3919.5760SSE1019.30000
13:4019.5760SSE1019.30000
13:4119.5760SSE1019.30000
13:4219.5760SSE1019.30000
13:4319.5760SSE1019.30000
13:4419.5770SSE1019.20000
13:4519.5770SSE1019.20000
13:4619.5770SSE1019.20000
13:4719.5770SSE1019.20000
13:4819.5770SSE1019.20000
13:4919.5770SSE1019.20000
13:5619.4760SSE1019.20000
13:5719.4760SSE1019.20000
13:5819.4760SSE1019.20000
13:5919.4760SSE1019.20000
14:0019.4760SSE1019.20000
14:0119.4760SSE1019.20000
14:0219.4760SSE1019.20000
14:0319.4760SSE1019.20000
14:0419.5770SSE1019.20000
14:0519.5770SSE1019.20000
14:0619.5760SSE1019.20000
14:0719.5760SSE1019.20000
14:0819.6770SSE1019.20000
14:0919.6770SSE1019.20000
14:1019.6770SSE1019.20000
14:1119.6770SSE1019.20000
14:1219.6770SSE1019.20000
14:1319.6770SSE1019.20000
14:1419.6770SSE1019.20000
14:1519.6770SSE1019.20000
14:1619.6770SSE1019.20000
14:1719.6770SSE1019.20000
14:1819.6770SSE1019.20000
14:1919.6770SSE1019.20000
14:2619.7760SSE1019.30000
14:2719.7760SSE1019.30000
14:2819.7760SSE1019.30000
14:2919.7760SSE1019.30000
14:3019.7770SSE1019.30000
14:3119.7770SSE1019.30000
14:3219.8770SSE1019.30000
14:3319.8770SSE1019.30000
14:3419.8780SSE1019.30000
14:3519.8780SSE1019.30000
14:3619.8770SSE1019.30000
14:3719.8770SSE1019.30000
14:3819.8780SSE1019.40000
14:3919.8780SSE1019.40000
14:4119.8780SSE1019.40000
14:4219.8790SSE1019.40000
14:4319.8790SSE1019.40000
14:4419.8790SSE1019.40000
14:4519.8790SSE1019.40000
14:4619.8790SSE1019.40000
14:4719.8790SSE1019.40000
14:4819.8790SSE1019.40000
14:4919.8790SSE1019.40000
14:5619.7800SSE1019.30000
14:5719.7800SSE1019.30000
14:5819.7800SSE1019.30000
14:5919.7800SSE1019.30000
15:0019.7800SSE1019.30000
15:0119.7800SSE1019.30000
15:0219.7810SSE1019.30000
15:0319.7810SSE1019.30000
15:0419.7810SSE1019.30000
15:0519.7810SSE1019.30000
15:0619.7810SSE1019.30000
15:0719.7810SSE1019.30000
15:0819.7810SSE1019.30000
15:0919.7810SSE1019.30000
15:1019.7810SSE1019.30000
15:1119.7810SSE1019.30000
15:1219.6810SSE1019.30000
15:1319.6810SSE1019.30000
15:1419.4800SSE1019.30000
15:1519.4800SSE1019.30000
15:1519.4800SSE1019.30000
15:1619.3800SSE1019.30000
15:1719.3800SSE1019.30000
15:1819.3800SSE1019.30000
15:1919.3800SSE1019.30000
15:2619.2800SSE1019.40000
15:2719.2800SSE1019.40000
15:2819.2800SSE1019.40000
15:2919.2800SSE1019.40000
15:3019.1800SSE1019.40000
15:3119.1800SSE1019.40000
15:3219.1800SSE1019.40000
15:3319.1800SSE1019.40000
15:3419.1800SSE1019.40000
15:3519.1800SSE1019.40000
15:3619.1800SSE1019.40000
15:3719.1800SSE1019.40000
15:3819.1800SSE1019.40000
15:3919.1800SSE1019.40000
15:4019.1800SSE1019.50000
15:4119.1800SSE1019.50000
15:4219.0800SSE1019.40000
15:4319.0800SSE1019.40000
15:4418.9800SSE1019.50000
15:4518.9800SSE1019.50000
15:4619.0800SSE1019.40000
15:4719.0800SSE1019.40000
15:4819.0800SSE1019.40000
15:4919.0800SSE1019.40000
15:5618.8820SSE1019.40000
15:5718.8820SSE1019.40000
15:5818.8820SSE1019.30000
15:5918.8820SSE1019.30000
16:0018.8820SSE1019.30000
16:0118.8820SSE1019.30000
16:0218.8830SSE1019.30000
16:0318.8830SSE1019.30000
16:0418.7830SSE1019.30000
16:0518.7830SSE1019.30000
16:0618.7840SSE1019.30000
16:0718.7840SSE1019.30000
16:0818.6840SSE1019.30000
16:0918.6840SSE1019.30000
16:1018.5840SSE1019.30000
16:1118.5840SSE1019.30000
16:1218.4840SSE1019.30000
16:1318.4840SSE1019.30000
16:1418.4840SSE1019.30000
16:1518.4840SSE1019.30000
16:1618.3840SSE1019.30000
16:1718.3840SSE1019.30000
16:1818.3840SSE1019.30000
16:1918.3840SSE1019.30000
16:2618.1850SSE1019.30000
16:2718.1850SSE1019.30000
16:2818.0850SSE1019.40000
16:2918.0850SSE1019.40000
16:3017.9850SSE1019.40000
16:3117.9850SSE1019.40000
16:3217.9850SSE1019.40000
16:3317.9850SSE1019.40000
16:3417.8850SSE1019.40000
16:3517.8850SSE1019.40000
16:3617.8850SSE1019.40000
16:3717.8850SSE1019.40000
16:3817.7850SSE1019.30000
16:3917.7850SSE1019.30000
16:4017.7850SSE1019.40000
16:4117.7850SSE1019.40000
16:4217.6850SSE1019.40000
16:4317.6850SSE1019.40000
16:4417.5850SSE1019.40000
16:4517.5850SSE1019.40000
16:4617.4850SSE1019.40000
16:4717.4850SSE1019.40000
16:4817.4850SSE1019.40000
16:4917.4850SSE1019.40000
16:5617.2860SSE1019.30000
16:5717.2860SSE1019.30000
16:5817.1860SSE1019.30000
16:5917.1860SSE1019.30000
17:0017.0860SSE1019.30000
17:0117.0860SSE1019.30000
17:0216.9860SSE1019.30000
17:0316.9860SSE1019.30000
17:0416.9860SSE1019.40000
17:0516.9860SSE1019.40000
17:0616.9860SSE1019.40000
17:0716.9860SSE1019.40000
17:0816.9860SSE1019.30000
17:0916.9860SSE1019.30000
17:1016.9860SSE1019.40000
17:1116.9860SSE1019.40000
17:1216.9860SSE1019.50000
17:1316.9860SSE1019.50000
17:1416.9860SSE1019.50000
17:1516.9860SSE1019.50000
17:1616.9860SSE1019.50000
17:1716.9860SSE1019.50000
17:1816.9860SSE1019.50000
17:1916.9860SSE1019.50000
17:2616.9860SSE1019.50000
17:2716.9860SSE1019.50000
17:2816.8860SSE1019.50000
17:2916.8860SSE1019.50000
17:3016.9860SSE1019.50000
17:3116.9860SSE1019.50000
17:3216.9860SSE1019.60000
17:3316.9860SSE1019.60000
17:3416.8860SSE1019.60000
17:3516.8860SSE1019.60000
17:3616.8850SSE1019.50000
17:3716.8850SSE1019.50000
17:3816.8850SSE1019.50000
17:3916.8850SSE1019.50000
17:4016.8850SSE1019.50000
17:4116.8850SSE1019.50000
17:4616.8850SSE1019.80000
17:4716.8850SSE1019.80000
17:4816.8850SSE1019.80000
17:4916.8850SSE1019.80000
17:5616.8850SSE1019.80000
17:5716.8850SSE1019.80000
17:5816.8840SSE1019.80000
17:5916.8840SSE1019.80000
18:0016.8850SSE1019.90000
18:0116.8850SSE1019.90000
18:0216.8850SSE1019.90000
18:0316.8850SSE1019.90000
18:0416.8850SSE1020.00000
18:0516.8850SSE1020.00000
18:0616.7850SSE1019.90000
18:0716.7850SSE1019.90000
18:0816.7850SSE1020.00000
18:0916.7850SSE1020.00000
18:1116.7850SSE1020.00000
18:1216.7850SSE1020.00000
18:1316.7850SSE1020.00000
18:1416.6850SSE1020.00000
18:1516.6850SSE1020.00000
18:1616.6850SSE1020.00000
18:1716.6850SSE1020.00000
18:1816.6850SSE1020.00000
18:1916.6850SSE1020.00000
18:2616.5860SSE1020.10000
18:2716.5860SSE1020.10000
18:2816.4860SSE1020.10000
18:2916.4860SSE1020.10000
18:3016.4860SSE1020.10000
18:3116.4860SSE1020.10000
18:3216.4860SSE1020.10000
18:3316.4860SSE1020.10000
18:3416.4860SSE1020.10000
18:3516.4860SSE1020.10000
18:3616.4870SSE1020.10000
18:3716.4870SSE1020.10000
18:3816.4870SSE1020.10000
18:3916.4870SSE1020.10000
18:4016.5870SSE1020.20000
18:4116.5870SSE1020.20000
18:4216.5870SSE1020.20000
18:4316.5870SSE1020.20000
18:4416.5870SSE1020.20000
18:4516.5870SSE1020.20000
18:4616.5870SSE1020.10000
18:4716.5870SSE1020.10000
18:4816.5870SSE1020.10000
18:4916.5870SSE1020.10000
18:5616.5870SSE1020.20000
18:5716.5870SSE1020.20000
18:5816.5870SSE1020.20000
18:5916.5870SSE1020.20000
19:0016.5870SSE1020.30000
19:0116.5870SSE1020.30000
19:0216.5870SSE1020.30000
19:0316.5870SSE1020.30000
19:0416.5873SSE1020.30000
19:0516.5873SSE1020.30000
19:0516.5873SSE1020.30000
19:0616.5860SSE1020.30000
19:0716.5860SSE1020.30000
19:0716.5860SSE1020.30000
19:0816.4860SSE1020.30000
19:0916.4860SSE1020.30000
19:1116.4860SSE1020.30000
19:1216.4862SSE1020.30000
19:1316.4862SSE1020.30000
19:1416.4860SSE1020.30000
19:1516.4860SSE1020.30000
19:1616.4860SSE1020.30000
19:1716.4860SSE1020.30000
19:1816.4860SSE1020.30000
19:1916.4860SSE1020.30000
19:2616.4860SSE1020.30000
19:2716.4860SSE1020.30000
19:2816.4860SSE1020.30000
19:2916.4860SSE1020.30000
19:3016.4860SSE1020.30000
19:3116.4860SSE1020.30000
19:3216.4860SSE1020.30000
19:3316.4860SSE1020.30000
19:3416.4860SSE1020.30000
19:3516.4860SSE1020.30000
19:3616.4860SSE1020.30000
19:3716.4860SSE1020.30000
19:3816.4860SSE1020.20000
19:3916.4860SSE1020.20000
19:4116.4860SSE1020.30000
19:4216.4860SSE1020.30000
19:4316.4860SSE1020.30000
19:4416.4860SSE1020.30000
19:4516.4860SSE1020.30000
19:4616.3850SSE1020.20000
19:4716.3850SSE1020.20000
19:4816.3850SSE1020.20000
19:4916.3850SSE1020.20000
19:5616.4853SSE1020.20000
19:5716.4853SSE1020.20000
19:5816.4850SSE1020.20000
19:5916.4850SSE1020.20000
20:0016.4855SSE1020.20000
20:0116.4855SSE1020.20000
20:0216.4840SSE1020.20000
20:0316.4840SSE1020.20000
20:0316.4840SSE1020.20000
20:0316.4840SSE1020.20000
20:0316.4840SSE1020.20000
20:0516.5848SSE1020.20000
20:0616.6830SSE1020.20000
20:0716.6830SSE1020.20000
20:0816.6820SSE1020.20000
20:0916.6820SSE1020.20000
20:1016.6820SSE1020.20000
20:1116.6820SSE1020.20000
20:1216.8820SSE1020.20000
20:1316.8820SSE1020.20000
20:1416.8810SSE1020.20000
20:1516.8810SSE1020.20000
20:1616.8810SSE1020.20000
20:1716.8810SSE1020.20000
20:1816.8810SSE1020.20000
20:1916.8810SSE1020.20000
20:2816.6810SSE1020.20000
20:2916.6810SSE1020.20000
20:3016.4810SSE1020.20000
20:3116.4810SSE1020.20000
20:3216.4810SSE1020.20000
20:3316.4810SSE1020.20000
20:3416.4810SSE1020.20000
20:3516.4810SSE1020.20000
20:3616.3820SSE1020.20000
20:3716.3820SSE1020.20000
20:3816.3820SSE1020.20000
20:3916.3820SSE1020.20000
20:4016.3820SSE1020.20000
20:4116.3820SSE1020.20000
20:4216.3820SSE1020.20000
20:4316.3820SSE1020.20000
20:4416.4810SSE1020.20000
20:4516.4810SSE1020.20000
20:4616.6800SSE1020.20000
20:4716.6800SSE1020.20000
20:4816.6800SSE1020.20000
20:4916.6800SSE1020.20000
20:5616.9780SSE1020.20000
20:5716.9780SSE1020.20000
20:5816.9790SSE1020.30000
20:5916.9790SSE1020.30000
21:0016.8790SSE1020.30000
21:0116.8790SSE1020.30000
21:0216.8790SSE1020.30000
21:0316.8790SSE1020.30000
21:0416.8790SSE1020.30000
21:0516.8790SSE1020.30000
21:0616.8790SSE1020.40000
21:0716.8790SSE1020.40000
21:0816.8780SSE1020.40000
21:0916.8780SSE1020.40000
21:1016.8780SSE1020.30000
21:1116.8780SSE1020.30000
21:1216.9780SSE1020.40000
21:1316.9780SSE1020.40000
21:1416.9780SSE1020.40000
21:1516.9780SSE1020.40000
21:1616.9780SSE1020.40000
21:1716.9780SSE1020.40000
21:1816.9780SSE1020.40000
21:1916.9780SSE1020.40000
21:2616.7780SSE1020.40000
21:2716.7780SSE1020.40000
21:2816.7780SSE1020.40000
21:2916.7780SSE1020.40000
21:3016.7780SSE1020.40000
21:3116.7780SSE1020.40000
21:3216.7780SSE1020.40000
21:3316.7780SSE1020.40000
21:3416.7780SSE1020.40000
21:3516.7780SSE1020.40000
21:3616.7780SSE1020.40000
21:3716.7780SSE1020.40000
21:3916.6790SSE1020.40000
21:4016.6790SSE1020.40000
21:4116.6790SSE1020.40000
21:4216.6790SSE1020.40000
21:4316.6790SSE1020.40000
21:4416.5790SSE1020.30000
21:4516.5790SSE1020.30000
21:4616.5790SSE1020.30000
21:4716.5790SSE1020.30000
21:4816.5790SSE1020.30000
21:4916.5790SSE1020.30000
21:5816.3800SSE1020.20000
21:5916.3800SSE1020.20000
22:0016.3800SSE1020.20000
22:0116.3800SSE1020.20000
22:0216.3800SSE1020.20000
22:0316.3800SSE1020.20000
22:0416.3800SSE1020.20000
22:0516.3800SSE1020.20000
22:0616.2800SSE1020.20000
22:0716.2800SSE1020.20000
22:0816.2800SSE1020.20000
22:0916.2800SSE1020.20000
22:1016.2800SSE1020.20000
22:1116.2800SSE1020.20000
22:1216.2800SSE1020.20000
22:1316.2800SSE1020.20000
22:1416.2800SSE1020.20000
22:1516.2800SSE1020.20000
22:1616.2800SSE1020.10000
22:1716.2800SSE1020.10000
22:1816.2800SSE1020.10000
22:1916.2800SSE1020.10000
22:2616.2800SSE1020.10000
22:2716.2800SSE1020.10000
22:2816.1800SSE1020.10000
22:2916.1800SSE1020.10000
22:3016.1800SSE1020.10000
22:3116.1800SSE1020.10000
22:3216.1800SSE1020.10000
22:3316.1800SSE1020.10000
22:3416.2800SSE1020.10000
22:3516.2800SSE1020.10000
22:3616.2800SSE1020.00000
22:3716.2800SSE1020.00000
22:3816.2800SSE1020.00000
22:3916.2800SSE1020.00000
22:4016.2800SSE1020.00000
22:4116.2800SSE1020.00000
22:4216.2800SSE1020.00000
22:4316.2800SSE1020.00000
22:4416.2800SSE1020.00000
22:4516.2800SSE1020.00000
22:4516.2800SSE1020.00000
22:4616.1800SSE1019.90000
22:4716.1800SSE1019.90000
22:4816.1800SSE1019.90000
22:4916.1800SSE1019.90000
22:5616.1800SSE1019.80000
22:5716.1800SSE1019.80000
22:5816.1800SSE1019.80000
22:5916.1800SSE1019.80000
23:0016.0800SSE1019.80000
23:0116.0800SSE1019.80000
23:0215.9800SSE1019.90000
23:0315.9800SSE1019.90000
23:0415.9800SSE1019.80000
23:0515.9800SSE1019.80000
23:0615.9800SSE1019.80000
23:0715.9800SSE1019.80000
23:0815.9800SSE1019.80000
23:0915.9800SSE1019.80000
23:1015.8800SSE1019.90000
23:1115.8800SSE1019.90000
23:1215.8800SSE1019.90000
23:1315.8800SSE1019.90000
23:1415.8800SSE1019.90000
23:1515.8800SSE1019.90000
23:1615.8800SSE1020.00000
23:1715.8800SSE1020.00000
23:1815.8800SSE1020.00000
23:1915.8800SSE1020.00000
23:2615.8800S1020.10000
23:2715.8800S1020.10000
23:2815.8800S1020.10000
23:2915.8800S1020.10000
23:3015.8803S1020.10000
23:3115.8803S1020.10000
23:3215.9802S1020.00000
23:3315.9802S1020.00000
23:3415.9800S1020.00000
23:3515.9800S1020.00000
23:3615.9800S1019.90000
23:3715.9800S1019.90000
23:3815.9790S1019.90000
23:3915.9790S1019.90000
23:4015.9790S1019.90000
23:4115.9790S1019.90000
23:4215.9790S1019.90000
23:4315.9790S1019.90000
23:4415.9790S1019.90000
23:4515.9790S1019.90000
23:4615.9790S1019.90000
23:4715.9790S1019.90000
23:4815.9790S1019.90000
23:4915.9790S1019.90000
23:5615.8790S1020.00000
23:5715.8790S1020.00000
23:5815.9790S1020.00000
23:5915.9790S1020.00000
Estremi Min15.4740-1019.1000-0.4
Estremi Max19.99010-1021.90000
Medie/TOT17.182.13-1020.30.4
Minime15.4742-1019.1-
Massime19.99010SSE1021.9-