DATO

Medie/TOT2471.15.8-1019.20
Minime17.2482-1017.5-
Massime30.89116SSW1020.6-

ORARIO

00:0618.4840SW1020.00000
00:0718.4840SW1020.00000
00:0818.4840SW1020.00000
00:0918.4840SW1020.00000
00:1618.2850SSW1020.10000
00:1718.2850SSW1020.10000
00:1818.2850SSW1020.10000
00:1918.2850SSW1020.10000
00:2618.2840SSW1020.20000
00:2718.2840SSW1020.20000
00:2818.2840SSW1020.20000
00:2918.2840SSW1020.20000
00:3618.0850SSW1020.30000
00:3718.0850SSW1020.30000
00:3818.0850SSW1020.30000
00:3918.0850SSW1020.30000
00:4617.9860SSW1020.30000
00:4717.9860SSW1020.30000
00:4817.9860SSW1020.30000
00:4917.9860SSW1020.30000
00:5617.8870SSW1020.40000
00:5717.8870SSW1020.40000
00:5817.8870SSW1020.40000
00:5917.8870SSW1020.40000
01:0617.6870SSW1020.40000
01:0717.6870SSW1020.40000
01:0817.6870SSW1020.40000
01:0917.6870SSW1020.40000
01:1617.6880SSW1020.50000
01:1717.6880SSW1020.50000
01:1817.6880SSW1020.50000
01:1917.6880SSW1020.50000
01:2617.7880SSW1020.60000
01:2717.7880SSW1020.60000
01:2817.7880SSW1020.60000
01:2917.7880SSW1020.60000
01:3618.0875SSW1020.40000
01:3718.0875SSW1020.40000
01:3818.0875SSW1020.40000
01:3918.0875SSW1020.40000
01:4618.5860SSW1020.30000
01:4718.5860SSW1020.30000
01:4818.5860SSW1020.30000
01:4918.5860SSW1020.30000
01:5618.5840SSW1020.10000
01:5718.5840SSW1020.10000
01:5818.5840SSW1020.10000
01:5918.5840SSW1020.10000
02:0618.6830SW1020.00000
02:0718.6830SW1020.00000
02:0818.6830SW1020.00000
02:0918.6830SW1020.00000
02:1618.6820SSW1019.90000
02:1718.6820SSW1019.90000
02:1818.6820SSW1019.90000
02:1918.6820SSW1019.90000
02:2618.7830SSW1019.80000
02:2718.7830SSW1019.80000
02:2818.7830SSW1019.80000
02:2918.7830SSW1019.80000
02:3618.8820SSW1019.80000
02:3718.8820SSW1019.80000
02:3818.8820SSW1019.80000
02:3918.8820SSW1019.80000
02:4618.8810SSW1019.80000
02:4718.8810SSW1019.80000
02:4818.8810SSW1019.80000
02:4918.8810SSW1019.80000
02:5718.4820SSW1019.80000
02:5818.4820SSW1019.80000
02:5918.3820SSW1019.80000
03:0018.3820SSW1019.80000
03:0118.3820SSW1019.80000
03:0218.1820SSW1019.80000
03:0318.1820SSW1019.80000
03:0418.1820SSW1019.80000
03:0617.9830SSW1019.70000
03:0717.9830SSW1019.70000
03:0817.9830SSW1019.70000
03:0917.9830SSW1019.70000
03:1717.7840SSW1019.80000
03:1817.7840SSW1019.80000
03:1917.7840SSW1019.80000
03:2017.7840SSW1019.80000
03:2117.7840SSW1019.80000
03:2217.7840SSW1019.70000
03:2317.7840SSW1019.70000
03:2417.7840SSW1019.70000
03:2517.7840SSW1019.80000
03:2617.7840SSW1019.80000
03:2717.6840SSW1019.70000
03:2817.6840SSW1019.70000
03:2917.6840SSW1019.70000
03:3017.5840SSW1019.80000
03:3117.5840SSW1019.80000
03:3217.5840SSW1019.80000
03:3317.4840SSW1019.70000
03:3417.4840SSW1019.70000
03:3517.3840SSW1019.70000
03:3617.3840SSW1019.70000
03:3717.3850SSW1019.60000
03:3817.3850SSW1019.60000
03:3917.3850SSW1019.70000
03:4017.3850SSW1019.70000
03:4117.2850SSW1019.70000
03:4217.2850SSW1019.70000
03:4317.2850SSW1019.70000
03:4417.2850SSW1019.70000
03:5217.4850SSW1019.50000
03:5317.4850SSW1019.50000
03:5417.4850SSW1019.50000
03:5517.5840SSW1019.50000
03:5617.5840SSW1019.50000
03:5717.6842SSW1019.50000
03:5817.6842SSW1019.50000
03:5917.6842SSW1019.50000
04:0017.7840SSW1019.40000
04:0117.7840SSW1019.40000
04:0217.7840SSW1019.40000
04:0317.7840SSW1019.40000
04:0417.7840SSW1019.40000
04:0517.7840SSW1019.40000
04:0617.7840SSW1019.40000
04:0717.9830SSW1019.40000
04:0817.9830SSW1019.40000
04:0917.9830SSW1019.40000
04:1018.0830SSW1019.30000
04:1118.0830SSW1019.30000
04:1218.1830SSW1019.40000
04:1318.1830SSW1019.40000
04:1418.1830SSW1019.40000
04:1518.1830SSW1019.40000
04:1618.2820SSW1019.40000
04:1718.2820SSW1019.40000
04:1818.2820SSW1019.40000
04:1918.2820SSW1019.40000
04:2718.3816SW1019.30000
04:2818.3816SW1019.30000
04:2918.4800SW1019.30000
04:3018.4800SW1019.30000
04:3118.4800SW1019.30000
04:3218.6800SSW1019.30000
04:3318.6800SSW1019.30000
04:3418.6800SSW1019.30000
04:4319.2760SSW1019.20000
04:4419.2760SSW1019.20000
04:4519.3760SSW1019.20000
04:4619.3760SSW1019.20000
04:4719.3750SSW1019.30000
04:4819.3750SSW1019.30000
04:4919.3750SSW1019.30000
04:5019.3750SSW1019.30000
04:5119.3750SSW1019.30000
04:5219.3750SSW1019.30000
04:5319.3750SSW1019.30000
04:5419.3750SSW1019.30000
05:0219.1750SSW1019.40000
05:0319.1750SSW1019.40000
05:0419.0760SSW1019.30000
05:0519.0760SSW1019.30000
05:0619.0760SSW1019.30000
05:0719.0760SSW1019.30000
05:0818.7760SSW1019.30000
05:0918.7760SSW1019.30000
05:1018.6770SSW1019.30000
05:1118.6770SSW1019.30000
05:1218.4770SSW1019.30000
05:1318.4770SSW1019.30000
05:1418.3780SSW1019.40000
05:1518.3780SSW1019.40000
05:1618.2780SSW1019.40000
05:1718.2780SSW1019.40000
05:1818.2780SSW1019.40000
05:1918.2780SSW1019.40000
05:2617.8790SSW1019.40000
05:2717.8790SSW1019.40000
05:2817.8790SSW1019.40000
05:2917.8790SSW1019.40000
05:3617.7800SSW1019.40000
05:3717.7800SSW1019.40000
05:3817.7800SSW1019.40000
05:3917.7800SSW1019.40000
05:4617.9790SSW1019.40000
05:4717.9790SSW1019.40000
05:4817.9790SSW1019.40000
05:4917.9790SSW1019.40000
05:5617.8800SSW1019.50000
05:5717.8800SSW1019.50000
05:5817.8800SSW1019.50000
05:5917.8800SSW1019.50000
06:0618.6770SSW1019.50000
06:0718.6770SSW1019.50000
06:0818.6770SSW1019.50000
06:0918.6770SSW1019.50000
06:1618.8760SSW1019.50000
06:1718.8760SSW1019.50000
06:1818.8760SSW1019.50000
06:1918.8760SSW1019.50000
06:2618.6770SSW1019.50000
06:2718.6770SSW1019.50000
06:2818.6770SSW1019.50000
06:2918.6770SSW1019.50000
06:3618.3800SSW1019.60000
06:3718.3800SSW1019.60000
06:3818.3800SSW1019.60000
06:3918.3800SSW1019.60000
06:4618.7790SSW1019.50000
06:4718.7790SSW1019.50000
06:4818.7790SSW1019.50000
06:4918.7790SSW1019.50000
06:5619.3780SSW1019.60000
06:5719.3780SSW1019.60000
06:5819.3780SSW1019.60000
06:5919.3780SSW1019.60000
07:0619.9770SSW1019.50000
07:0719.9770SSW1019.50000
07:0819.9770SSW1019.50000
07:0919.9770SSW1019.50000
07:1520.6750SSW1019.40000
07:1620.6750SSW1019.40000
07:1720.6750SSW1019.40000
07:1820.8740SSW1019.40000
07:1920.8740SSW1019.40000
07:2021.0740SSW1019.40000
07:2121.0740SSW1019.40000
07:2221.1730SSW1019.40000
07:2321.1730SSW1019.40000
07:2421.3720SSW1019.50000
07:2521.3720SSW1019.50000
07:2621.4720SSW1019.40000
07:2721.4720SSW1019.40000
07:2821.4720SSW1019.40000
07:2921.4720SSW1019.40000
07:3622.2710SSW1019.50000
07:3722.2710SSW1019.50000
07:3822.2710SSW1019.50000
07:3922.2710SSW1019.50000
07:4622.9710SSW1019.70000
07:4722.9710SSW1019.70000
07:4822.9710SSW1019.70000
07:4922.9710SSW1019.70000
07:5623.7670ENE1019.80000
07:5723.7670ENE1019.80000
07:5823.7670ENE1019.80000
07:5923.7670ENE1019.80000
08:0624.3660NE1019.80000
08:0724.3660NE1019.80000
08:0824.3660NE1019.80000
08:0924.3660NE1019.80000
08:1624.7660NNW1020.00000
08:1724.7660NNW1020.00000
08:1824.7660NNW1020.00000
08:1924.7660NNW1020.00000
08:2624.9640NE1020.00000
08:2724.9640NE1020.00000
08:2824.9640NE1020.00000
08:2924.9640NE1020.00000
08:3625.4630N1020.00000
08:3725.4630N1020.00000
08:3825.4630N1020.00000
08:3925.4630N1020.00000
08:4625.7620N1020.10000
08:4725.7620N1020.10000
08:4825.7620N1020.10000
08:4925.7620N1020.10000
08:5626.0620NNE1020.10000
08:5726.0620NNE1020.10000
08:5826.0620NNE1020.10000
08:5926.0620NNE1020.10000
09:0626.4620N1020.00000
09:0726.4620N1020.00000
09:0826.4620N1020.00000
09:0926.4610N1020.00000
09:1026.4610N1020.00000
09:1126.4620NE1020.00000
09:1226.4620NE1020.00000
09:1326.4620NE1020.00000
09:1426.4620NE1020.00000
09:2226.7590N1019.90000
09:2326.7590N1019.90000
09:2426.7600N1019.90000
09:2526.7600N1019.90000
09:2626.8600NNE1019.90000
09:2726.8600NNE1019.90000
09:2826.8600NNE1019.90000
09:2926.8600NNE1019.90000
09:3627.2580NNW1019.90000
09:3727.2580NNW1019.90000
09:3827.2580NNW1019.90000
09:3927.2580NNW1019.90000
09:4627.8560N1019.80000
09:4727.8560N1019.80000
09:4827.8560N1019.80000
09:4927.8560N1019.80000
09:5628.5550NE1019.70000
09:5728.5550NE1019.70000
09:5828.5550NE1019.70000
09:5928.5550NE1019.70000
10:0628.9540NE1019.80000
10:0728.9540NE1019.80000
10:0828.9540NE1019.80000
10:0928.9540NE1019.80000
10:1629.3566N1019.90000
10:1729.3566N1019.90000
10:1829.3566N1019.90000
10:1929.3566N1019.90000
10:2628.8570NNW1019.90000
10:2728.8570NNW1019.90000
10:2828.8570NNW1019.90000
10:2928.8570NNW1019.90000
10:3628.8560E1020.00000
10:3728.8560E1020.00000
10:3828.8560E1020.00000
10:3928.8560E1020.00000
10:4729.2560N1019.90000
10:4829.2560N1019.90000
10:4929.2560N1019.90000
10:5029.2560N1019.90000
10:5129.2560NE1019.90000
10:5229.2560NE1019.90000
10:5329.2560NE1019.90000
10:5429.2560NE1019.90000
11:0229.9540N1019.90000
11:0329.9540N1019.90000
11:0429.9540N1019.90000
11:1130.0556N1019.90000
11:1230.0556N1019.90000
11:1330.0556N1019.90000
11:1430.0556N1019.90000
11:2130.2560E1020.00000
11:2230.2560E1020.00000
11:2330.2560E1020.00000
11:2430.2560E1020.00000
11:3229.8570NNW1020.00000
11:3329.8570NNW1020.00000
11:3429.8570NNW1020.00000
11:4129.9570N1019.90000
11:4229.9570N1019.90000
11:4329.9570N1019.90000
11:4429.9570N1019.90000
11:5129.6570NNE1019.90000
11:5229.6570NNE1019.90000
11:5329.6570NNE1019.90000
11:5429.6570NNE1019.90000
11:5830.0570ENE1019.90000
11:5930.0570ENE1019.90000
12:0030.1552ENE1019.90000
12:0130.1552ENE1019.90000
12:0230.2560NNE1019.80000
12:0330.2560NNE1019.80000
12:0430.3560NE1019.80000
12:0530.3560NE1019.80000
12:0630.3556N1019.80000
12:0730.3556N1019.80000
12:0830.3556N1019.80000
12:0930.3556N1019.80000
12:1730.2573N1019.80000
12:1830.2573N1019.80000
12:1930.2562ENE1019.80000
12:2030.2562ENE1019.80000
12:2130.2562NNE1019.80000
12:2230.2562NNE1019.80000
12:2330.2562NNE1019.80000
12:2430.2562NNE1019.80000
12:3230.3560E1019.80000
12:3330.3560E1019.80000
12:3430.3560E1019.80000
12:4229.9568NNE1019.80000
12:4329.9568NNE1019.80000
12:4429.8570N1019.80000
12:4529.8570N1019.80000
12:4629.9580N1019.80000
12:4729.9580N1019.80000
12:4829.9580N1019.80000
12:4929.9580N1019.80000
12:5629.7570ESE1019.70000
12:5729.7570ESE1019.70000
12:5829.7570ESE1019.70000
12:5929.7570ESE1019.70000
13:0630.3548N1019.70000
13:0730.3548N1019.70000
13:0830.3548N1019.70000
13:0930.3548N1019.70000
13:1630.3520N1019.60000
13:1730.3520N1019.60000
13:1830.3520N1019.60000
13:1930.3520N1019.60000
13:2630.25211NW1019.50000
13:2730.25211NW1019.50000
13:2830.25211NW1019.50000
13:2930.25211NW1019.50000
13:3629.9525N1019.50000
13:3729.9525N1019.50000
13:3829.9525N1019.50000
13:3929.9525N1019.50000
13:4630.2533NNW1019.40000
13:4730.2533NNW1019.40000
13:4830.2533NNW1019.40000
13:4930.2533NNW1019.40000
13:5630.5500ENE1019.30000
13:5730.5500ENE1019.30000
13:5830.5500ENE1019.30000
13:5930.5500ENE1019.30000
14:0630.5500N1019.20000
14:0730.5500N1019.20000
14:0830.5500N1019.20000
14:0930.5500N1019.20000
14:1630.6510E1019.10000
14:1730.6510E1019.10000
14:1830.6512ENE1019.00000
14:1930.6512ENE1019.00000
14:2030.7525ENE1019.00000
14:2130.7525ENE1019.00000
14:2230.7500NNE1019.00000
14:2330.7500NNE1019.00000
14:2430.8503NE1019.00000
14:2530.8503NE1019.00000
14:2630.7508ENE1019.00000
14:2730.7508ENE1019.00000
14:2830.7508ENE1019.00000
14:2930.7508ENE1019.00000
14:3630.35311N1019.00000
14:3730.35311N1019.00000
14:3830.35311N1019.00000
14:3930.35311N1019.00000
14:4729.9560NNE1019.10000
14:4829.9560NNE1019.10000
14:4930.0553ENE1019.20000
14:5030.0553ENE1019.20000
14:5130.0566ENE1019.10000
14:5230.0566ENE1019.10000
14:5330.0566ENE1019.10000
14:5430.0566ENE1019.10000
15:0229.75816N1019.00000
15:0329.75816N1019.00000
15:0429.75816N1019.00000
15:1129.6596NNE1018.80000
15:1229.6596NNE1018.80000
15:1329.6596NNE1018.80000
15:1429.6596NNE1018.80000
15:2129.8585N1018.60000
15:2229.8585N1018.60000
15:2329.8585N1018.60000
15:2429.8585N1018.60000
15:3230.1565E1018.40000
15:3330.1565E1018.40000
15:3430.1565E1018.40000
15:4130.1550NE1018.30000
15:4230.1550NE1018.30000
15:4330.1550NE1018.30000
15:4430.1550NE1018.30000
15:4530.1550NNE1018.20000
15:4630.1550NNE1018.20000
15:4730.2550N1018.30000
15:4830.2550N1018.30000
15:4930.2550N1018.30000
15:5030.3540NNE1018.20000
15:5130.3540NNE1018.20000
15:5230.3540NNE1018.20000
15:5330.3540NNE1018.20000
15:5430.4556ENE1018.20000
15:5530.4556ENE1018.20000
15:5630.4550NE1018.10000
15:5730.4550NE1018.10000
15:5830.4550NE1018.10000
15:5930.4550NE1018.10000
16:0630.6560ENE1017.90000
16:0730.6560ENE1017.90000
16:0830.6560ENE1017.90000
16:0930.6560ENE1017.90000
16:1130.6540NE1017.80000
16:1230.6540NE1017.80000
16:1330.6540NE1017.80000
16:1430.6540NE1017.80000
16:2530.3590NNE1018.10000
16:2630.3590NNE1018.10000
16:2730.3596N1018.00000
16:2830.3596N1018.00000
16:2930.2590N1018.10000
16:3030.2590N1018.10000
16:3130.2590N1018.10000
16:3230.2590NNW1018.10000
16:3330.2590NNW1018.10000
16:3430.2590NNW1018.10000
16:4130.1610WNW1018.30000
16:4230.1610WNW1018.30000
16:4330.1610WNW1018.30000
16:4430.1610WNW1018.30000
16:5129.8610N1018.30000
16:5229.8610N1018.30000
16:5329.8610N1018.30000
16:5429.8610N1018.30000
17:0229.7605N1018.40000
17:0329.7605N1018.40000
17:0429.7605N1018.40000
17:0928.8620N1018.30000
17:1028.8620N1018.30000
17:1128.7620NNE1018.30000
17:1228.7620NNE1018.30000
17:1328.7620NNE1018.30000
17:1428.7620NNE1018.30000
17:2128.7620NNE1018.20000
17:2228.7620NNE1018.20000
17:2328.7620NNE1018.20000
17:2428.7620NNE1018.20000
17:3229.0600ENE1018.00000
17:3329.0600ENE1018.00000
17:3429.0600ENE1018.00000
17:4128.9610N1017.90000
17:4228.9610N1017.90000
17:4328.9610N1017.90000
17:4428.9610N1017.90000
17:5129.4610ENE1017.80000
17:5229.4610ENE1017.80000
17:5329.4610ENE1017.80000
17:5429.4610ENE1017.80000
18:0229.7600NE1017.70000
18:0329.7600NE1017.70000
18:0429.7600NE1017.70000
18:1229.6600NNE1017.60000
18:1329.6600NNE1017.60000
18:1429.6600N1017.60000
18:1529.6600N1017.60000
18:1629.5600NE1017.60000
18:1729.5600NE1017.60000
18:1829.5600NE1017.60000
18:1929.5600NE1017.60000
18:2329.1628NNE1017.60000
18:2429.1628NNE1017.60000
18:2528.9620NNE1017.60000
18:2628.9620NNE1017.60000
18:2728.8620NE1017.50000
18:2828.8620NE1017.50000
18:2928.7635ENE1017.50000
18:3028.7635ENE1017.50000
18:3128.7635ENE1017.50000
18:3228.6630N1017.50000
18:3328.6630N1017.50000
18:3428.6630N1017.50000
18:3928.4640NE1017.50000
18:4028.4640NE1017.50000
18:4128.4640ENE1017.50000
18:4228.4640ENE1017.50000
18:4328.4640ENE1017.50000
18:4428.4640ENE1017.50000
18:5128.5640NE1017.60000
18:5228.5640NE1017.60000
18:5328.5640NE1017.60000
18:5428.5640NE1017.60000
19:0228.3650NNE1017.50000
19:0328.3650NNE1017.50000
19:0428.3650NNE1017.50000
19:1227.8660N1017.60000
19:1327.8660N1017.60000
19:1427.7670NNE1017.60000
19:1527.7670NNE1017.60000
19:1627.5673N1017.70000
19:1727.5673N1017.70000
19:1827.5673N1017.70000
19:1927.5673N1017.70000
19:2626.8690N1017.70000
19:2726.8690N1017.70000
19:2826.7700N1017.70000
19:2926.7700N1017.70000
19:3026.6700N1017.80000
19:3126.6700N1017.80000
19:3226.4705N1017.80000
19:3326.4705N1017.80000
19:3426.3710NNE1017.90000
19:3526.3710NNE1017.90000
19:3626.2710NNE1017.90000
19:3726.2710NNE1017.90000
19:3726.2710NNE1017.90000
19:3826.2710NNE1017.90000
19:3926.2710NNE1017.90000
19:4425.7720N1017.90000
19:4525.7720N1017.90000
19:4625.6730N1017.90000
19:4725.6730N1017.90000
19:4825.6730N1017.90000
19:4925.6730N1017.90000
19:5624.8750NNW1017.80000
19:5724.8750NNW1017.80000
19:5824.8750NNW1017.80000
19:5924.8750NNW1017.80000
20:0624.1760NE1017.90000
20:0724.1760NE1017.90000
20:0824.1760NE1017.90000
20:0924.1760NE1017.90000
20:1623.3760NE1017.90000
20:1723.3760NE1017.90000
20:1823.3760NE1017.90000
20:1923.3760NE1017.90000
20:2023.2760NE1018.10000
20:2123.2760NE1018.10000
20:2223.1770NE1018.10000
20:2323.1770NE1018.10000
20:2423.0770NE1018.20000
20:2523.0770NE1018.20000
20:2622.9770NE1018.20000
20:2722.9770NE1018.20000
20:2822.9770NE1018.20000
20:2922.9770NE1018.20000
20:3622.6790NE1018.30000
20:3722.6790NE1018.30000
20:3822.6790NE1018.30000
20:3922.6790NE1018.30000
20:4622.1800NE1018.50000
20:4722.1800NE1018.50000
20:4822.1800NE1018.50000
20:4922.1800NE1018.50000
20:5621.9830ENE1018.70000
20:5721.9830ENE1018.70000
20:5821.9830ENE1018.70000
20:5921.9830ENE1018.70000
21:0621.8840ENE1018.80000
21:0721.8840ENE1018.80000
21:0821.8840ENE1018.80000
21:0921.8840ENE1018.80000
21:1621.8850ENE1018.90000
21:1721.8850ENE1018.90000
21:1821.8850ENE1018.90000
21:1921.8850ENE1018.90000
21:2621.8860ENE1018.90000
21:2721.8860ENE1018.90000
21:2821.8860ENE1018.90000
21:2921.8860ENE1018.90000
21:3621.7860ENE1019.10000
21:3721.7860ENE1019.10000
21:3821.7860ENE1019.10000
21:3921.7860ENE1019.10000
21:4621.3870ENE1019.20000
21:4721.3870ENE1019.20000
21:4821.3870ENE1019.20000
21:4921.3870ENE1019.20000
21:5420.8870ENE1019.10000
21:5520.8870ENE1019.10000
21:5620.7870ENE1019.20000
21:5720.7870ENE1019.20000
21:5820.7870ENE1019.20000
21:5920.7870ENE1019.20000
22:0620.6880ENE1019.10000
22:0720.6880ENE1019.10000
22:0820.6880ENE1019.10000
22:0920.6880ENE1019.10000
22:1620.3880ENE1019.10000
22:1720.3880ENE1019.10000
22:1820.3880ENE1019.10000
22:1920.3880ENE1019.10000
22:2620.3890ESE1019.10000
22:2720.3890ESE1019.10000
22:2820.3890ESE1019.10000
22:2920.3890SE1019.10000
22:3020.3890SE1019.10000
22:3120.3890SE1019.10000
22:3220.3890SE1019.10000
22:3320.3890SE1019.10000
22:3420.3890SE1019.10000
22:4220.2900SSE1019.30000
22:4320.2900SSE1019.30000
22:4420.2900SSE1019.30000
22:4520.2900SSE1019.30000
22:4620.2900SSE1019.20000
22:4720.2900SSE1019.20000
22:4820.2900SSE1019.20000
22:4920.2900SSE1019.20000
22:5020.3900SSE1019.00000
22:5120.3900SSE1019.00000
22:5220.3900SSE1019.00000
22:5320.3900SSE1019.00000
22:5420.3900SSE1019.00000
22:5520.3900SSE1019.00000
22:5620.3900SSE1018.90000
22:5720.3900SSE1018.90000
22:5820.3900SSE1018.90000
22:5920.3900SSE1018.90000
23:0820.2900SSE1019.40000
23:0920.2900SSE1019.40000
23:1020.2900SSE1019.50000
23:1120.2900SSE1019.50000
23:1220.2900SSE1019.60000
23:1320.2900SSE1019.60000
23:1420.2900SSE1019.60000
23:1520.2900SSE1019.60000
23:1620.2900SSE1019.50000
23:1720.2900SSE1019.50000
23:1820.2900SSE1019.50000
23:1920.2900SSE1019.50000
23:2620.3910SSE1019.50000
23:2720.3910SSE1019.50000
23:2820.3910SSE1019.50000
23:2920.3910SSE1019.50000
23:3620.4910SSE1019.20000
23:3720.4910SSE1019.20000
23:3820.4910SSE1019.20000
23:3920.4910SSE1019.20000
23:4520.6910SSE1019.00000
23:4620.6910SSE1019.00000
23:4720.6910SSE1019.00000
23:4820.6910SSE1019.00000
23:4920.7910SSE1018.90000
23:5020.7910SSE1018.90000
23:5120.7910SSE1018.90000
23:5220.7910SSE1018.90000
23:5320.7910SSE1018.90000
23:5420.7910SSE1018.90000
Estremi Min17.2480-1019.00000
Estremi Max30.88814-1020.60000
Medie/TOT2471.15.8-1019.20
Minime17.2482-1017.5-
Massime30.89116SSW1020.6-