DATO

Medie/TOT13.175.94.1-1022.90
Minime10.1512-1021-
Massime19.2908SSE1024.7-

ORARIO

00:0210.6770S1021.10000
00:0310.6770S1021.10000
00:0410.6770S1021.10000
00:0510.6770S1021.10000
00:0610.6770S1021.10000
00:0710.6770S1021.10000
00:1110.6775S1021.10000
00:1410.6775S1021.10000
00:1510.6775S1021.10000
00:1610.6775S1021.10000
00:2010.6786S1021.20000
00:2110.6786S1021.20000
00:2210.7786S1021.10000
00:2310.7786S1021.10000
00:2410.7786S1021.10000
00:2510.7786S1021.10000
00:2610.7786S1021.10000
00:2710.9770S1021.00000
00:2810.9770S1021.00000
00:2911.0760S1021.00000
00:3011.0760S1021.00000
00:3111.0760S1021.00000
00:3211.0763S1021.00000
00:3311.0763S1021.00000
00:3411.0763S1021.00000
00:3511.0763S1021.00000
00:3611.0763S1021.00000
00:3711.0763S1021.00000
00:4110.7760S1021.10000
00:4210.7760S1021.10000
00:4310.7760S1021.10000
00:4410.7760S1021.10000
00:4510.7760S1021.10000
00:4610.7760S1021.10000
00:5010.2792S1021.10000
00:5110.2792S1021.10000
00:5210.1796S1021.10000
00:5310.1796S1021.10000
00:5410.1796S1021.10000
00:5510.1796S1021.10000
00:5610.1796S1021.10000
00:5710.3795S1021.10000
00:5810.3795S1021.10000
00:5910.4780S1021.10000
01:0010.4780S1021.10000
01:0110.4780S1021.10000
01:0210.6783S1021.20000
01:0310.6783S1021.20000
01:0410.6783S1021.20000
01:0510.6783S1021.20000
01:0610.6783S1021.20000
01:0710.6783S1021.20000
01:1110.9760S1021.20000
01:1210.9760S1021.20000
01:1310.9760S1021.20000
01:1410.9760S1021.20000
01:1510.9760S1021.20000
01:1610.9760S1021.20000
01:2310.8770S1021.40000
01:2410.8770S1021.40000
01:2510.9772S1021.40000
01:2610.9772S1021.40000
01:2710.9772S1021.40000
01:2810.9772S1021.40000
01:2911.1770S1021.40000
01:3011.1770S1021.40000
01:3111.1770S1021.40000
01:3211.1760S1021.40000
01:3311.1760S1021.40000
01:3411.1760S1021.40000
01:3511.1760S1021.40000
01:3611.1760S1021.40000
01:3711.1760S1021.40000
01:4111.2770S1021.50000
01:4211.2770S1021.50000
01:4311.2770S1021.50000
01:4411.2770S1021.50000
01:4511.2770S1021.50000
01:4611.2770S1021.50000
01:5011.6786S1021.60000
01:5111.6786S1021.60000
01:5211.6780S1021.60000
01:5311.6780S1021.60000
01:5411.7780S1021.70000
01:5511.7780S1021.70000
01:5611.7772S1021.70000
01:5711.7772S1021.70000
01:5811.7772S1021.70000
01:5911.7772S1021.70000
02:0011.7772S1021.70000
02:0111.7772S1021.70000
02:0512.2760SW1021.90000
02:0612.2760SW1021.90000
02:0712.3760SW1021.90000
02:0812.3760SW1021.90000
02:0912.3760SW1021.90000
02:1012.3760SW1021.90000
02:1112.3750SW1022.00000
02:1212.3750SW1022.00000
02:1312.3750SW1022.00000
02:1412.3750SW1022.00000
02:1512.3750SW1022.00000
02:1612.3750SW1022.00000
02:2012.4775SSW1022.00000
02:2112.4775SSW1022.00000
02:2212.4770SSW1021.90000
02:2312.4770SSW1021.90000
02:2412.4776SSW1022.00000
02:2512.4776SSW1022.00000
02:2612.4770SSW1022.00000
02:2712.4770SSW1022.00000
02:2812.4770SSW1022.00000
02:2912.4770SSW1022.00000
02:3012.4770SSW1022.00000
02:3112.4770SSW1022.00000
02:3212.4770SSW1022.00000
02:3612.6760SSW1022.00000
02:3712.6760SSW1021.90000
02:3812.6760SSW1021.90000
02:3912.6760SSW1021.90000
02:4012.6760SSW1021.90000
02:4112.6765SSW1021.90000
02:4212.6765SSW1021.90000
02:4312.6765SSW1021.90000
02:4412.6765SSW1021.90000
02:4512.6765SSW1021.90000
02:4612.6765SSW1021.90000
02:5012.7758SSW1021.70000
02:5112.7758SSW1021.70000
02:5212.7750SSW1021.70000
02:5312.7750SSW1021.70000
02:5412.7753SSW1021.80000
02:5512.7753SSW1021.80000
02:5612.7750SSW1021.80000
02:5712.7750SSW1021.80000
02:5812.7750SSW1021.80000
02:5912.7750SSW1021.80000
03:0012.7750SSW1021.80000
03:0112.7750SSW1021.80000
03:0212.7750SSW1021.80000
03:0612.9755SSW1021.80000
03:0712.9755SSW1021.80000
03:0812.9755SSW1021.80000
03:0912.9755SSW1021.80000
03:1012.9755SSW1021.80000
03:1112.9755SSW1021.80000
03:1212.9755SSW1021.80000
03:1612.9735SSW1021.70000
03:1712.9735SSW1021.70000
03:1812.9735SSW1021.70000
03:1912.9735SSW1021.70000
03:2012.9735SSW1021.70000
03:2112.9735SSW1021.70000
03:2513.2720SSW1021.60000
03:2613.2720SSW1021.60000
03:2713.2728SSW1021.50000
03:2813.2728SSW1021.50000
03:2913.2720SSW1021.60000
03:3013.2720SSW1021.60000
03:3113.2720SSW1021.60000
03:3213.1720SSW1021.50000
03:3313.1720SSW1021.50000
03:3413.1720SSW1021.50000
03:3513.1720SSW1021.50000
03:3613.1720SSW1021.50000
03:3713.1720SSW1021.50000
03:4112.8730SSW1021.40000
03:4212.8730SSW1021.40000
03:4312.8730SSW1021.40000
03:4412.8730SSW1021.40000
03:4512.8730SSW1021.40000
03:4612.8730SSW1021.40000
03:4612.8730SSW1021.40000
03:4712.8730SSW1021.40000
03:5012.3710SSW1021.40000
03:5112.3710SSW1021.40000
03:5212.3710SSW1021.40000
03:5312.3710SSW1021.50000
03:5312.3710SSW1021.50000
03:5412.3710SSW1021.50000
03:5512.3710SSW1021.50000
03:5512.3710SSW1021.50000
03:5612.3710SSW1021.50000
03:5612.3720SSW1021.50000
03:5712.3720SSW1021.50000
03:5712.3720SSW1021.50000
03:5812.3720SSW1021.50000
03:5912.3720SSW1021.50000
04:0012.3720SSW1021.50000
04:0012.3720SSW1021.50000
04:0112.3720SSW1021.50000
04:0112.3720SSW1021.50000
04:0212.3720SSW1021.50000
04:0612.1730SSW1021.40000
04:0712.1730SSW1021.40000
04:0812.1730SSW1021.40000
04:0912.1730SSW1021.40000
04:1012.1730SSW1021.40000
04:1112.1730SSW1021.40000
04:1711.8740SSW1021.50000
04:1811.8740SSW1021.50000
04:1911.8740SSW1021.50000
04:2011.8740SSW1021.50000
04:2111.8740SSW1021.50000
04:3011.5750SSW1021.40000
04:3111.5750SSW1021.40000
04:3211.5750SSW1021.40000
04:3311.4760SSW1021.50000
04:3411.4760SSW1021.50000
04:3511.4760SSW1021.50000
04:3611.4760SSW1021.50000
04:3711.3760SSW1021.50000
04:3811.3760SSW1021.50000
04:3911.3760SSW1021.50000
04:4011.3760SSW1021.50000
04:4111.3760SSW1021.50000
04:4211.3760SSW1021.50000
04:4911.7740SSW1021.50000
04:5011.7740SSW1021.50000
04:5111.7740SSW1021.50000
04:5211.7740SSW1021.50000
04:5311.7740SSW1021.50000
04:5411.7750SSW1021.50000
04:5611.7753SSW1021.60000
04:5711.7753SSW1021.60000
04:5811.7753SSW1021.60000
04:5911.7740SSW1021.60000
05:0011.7740SSW1021.60000
05:0111.7740SSW1021.60000
05:0211.9732SSW1021.60000
05:0311.9732SSW1021.60000
05:0411.9732SSW1021.60000
05:0511.9732SSW1021.60000
05:0611.9732SSW1021.60000
05:0711.9732SSW1021.60000
05:0811.9732SSW1021.60000
05:1712.2720SSW1021.70000
05:1812.2720SSW1021.70000
05:1912.2720SSW1021.70000
05:2012.2720SSW1021.70000
05:2112.2720SSW1021.70000
05:3012.3720SSW1021.60000
05:3112.3720SSW1021.60000
05:3212.3720SSW1021.60000
05:3312.3730SSW1021.60000
05:3412.3730SSW1021.60000
05:3512.3730SSW1021.60000
05:3612.3730SSW1021.60000
05:3712.2740SSW1021.60000
05:3812.2740SSW1021.60000
05:3912.2740SSW1021.60000
05:4012.2740SSW1021.60000
05:4112.2740SSW1021.60000
05:4212.2740SSW1021.60000
05:5011.6760SSW1021.70000
05:5111.6760SSW1021.70000
05:5211.6760SSW1021.70000
05:5311.5770SSW1021.80000
05:5411.5770SSW1021.80000
05:5511.5770SSW1021.80000
05:5611.4780SSW1021.80000
05:5711.4780SSW1021.80000
05:5811.4780SSW1021.80000
05:5911.3780SSW1021.80000
06:0011.3780SSW1021.80000
06:0111.3780SSW1021.80000
06:0211.3780SSW1021.70000
06:0311.3780SSW1021.70000
06:0411.3780SSW1021.70000
06:0511.3780SSW1021.70000
06:0611.3780SSW1021.70000
06:0711.3780SSW1021.70000
06:1611.6770SSW1021.60000
06:1711.6770SSW1021.60000
06:1811.6770SSW1021.60000
06:1911.6770SSW1021.60000
06:2011.6770SSW1021.60000
06:2111.6770SSW1021.60000
06:2211.6770SSW1021.60000
06:2911.6770SSW1021.90000
06:3011.6770SSW1021.90000
06:3111.6770SSW1021.90000
06:3211.6770SSW1021.90000
06:3311.8760SSW1021.80000
06:3411.8760SSW1021.80000
06:3511.8760SSW1021.80000
06:3611.8760SSW1021.80000
06:3711.9760SSW1021.90000
06:3811.9760SSW1021.90000
06:3911.9760SSW1021.90000
06:4011.9760SSW1021.90000
06:4111.9760SSW1021.90000
06:4211.9760SSW1021.90000
06:4911.9750SSW1022.00000
06:5011.9750SSW1022.00000
06:5111.9750SSW1022.00000
06:5211.9750SSW1022.10000
06:5311.9750SSW1022.10000
06:5411.9750SSW1022.10000
06:5511.9750SSW1022.10000
06:5611.9753SSW1022.10000
06:5711.9753SSW1022.10000
06:5812.0753SSW1022.10000
06:5912.0753SSW1022.10000
07:0012.0753SSW1022.10000
07:0112.0753SSW1022.10000
07:0212.1756SSW1022.10000
07:0312.1756SSW1022.10000
07:0412.1756SSW1022.10000
07:0512.1756SSW1022.10000
07:0612.1756SSW1022.10000
07:0712.1756SSW1022.10000
07:1612.2750SSW1022.20000
07:1712.2750SSW1022.20000
07:1812.2750SSW1022.20000
07:1912.2750SSW1022.20000
07:2012.2750SSW1022.20000
07:2112.2750SSW1022.20000
07:2212.2750SSW1022.20000
07:3011.3770SSW1022.30000
07:3111.3770SSW1022.30000
07:3211.3770SSW1022.30000
07:3311.3780SSW1022.30000
07:3411.3780SSW1022.30000
07:3511.3780SSW1022.30000
07:3611.3780SSW1022.30000
07:3711.1790SSW1022.30000
07:3811.1790SSW1022.30000
07:3911.1790SSW1022.30000
07:4011.1790SSW1022.30000
07:4111.1790SSW1022.30000
07:4211.1790SSW1022.30000
07:5111.2780SSW1022.40000
07:5211.2780SSW1022.40000
07:5311.2780SSW1022.40000
07:5411.4773SSW1022.40000
07:5511.4773SSW1022.40000
07:5611.4773SSW1022.40000
07:5711.8760SSW1022.50000
07:5811.8760SSW1022.50000
07:5911.8760SSW1022.50000
08:0011.8760SSW1022.50000
08:0111.8760SSW1022.50000
08:0211.8760SSW1022.50000
08:1011.8760SSW1022.60000
08:1111.8760SSW1022.60000
08:1211.8760SSW1022.60000
08:1311.8760SSW1022.60000
08:1411.6770SSW1022.70000
08:1511.6770SSW1022.70000
08:1611.4780SSW1022.60000
08:1711.4780SSW1022.60000
08:1811.4780SSW1022.60000
08:1911.4780SSW1022.60000
08:2011.4780SSW1022.60000
08:2111.4780SSW1022.60000
08:2211.4780SSW1022.60000
08:3010.9800SSW1022.60000
08:3110.9800SSW1022.60000
08:3210.9800SSW1022.60000
08:3310.8810SSW1022.60000
08:3410.8810SSW1022.60000
08:3510.8810SSW1022.60000
08:3610.8810SSW1022.60000
08:3710.6820SSW1022.60000
08:3810.6820SSW1022.60000
08:3910.6820SSW1022.60000
08:4010.6820SSW1022.60000
08:4110.6820SSW1022.60000
08:4210.6820SSW1022.60000
08:5011.2810SSW1022.60000
08:5111.2810SSW1022.60000
08:5211.2810SSW1022.60000
08:5311.6810SSW1022.70000
08:5411.6810SSW1022.70000
08:5611.9800SSW1022.70000
08:5711.9800SSW1022.70000
08:5811.9800SSW1022.70000
08:5912.4790SSW1022.80000
09:0012.4790SSW1022.80000
09:0112.4790SSW1022.80000
09:0212.8790SSW1022.80000
09:0312.8790SSW1022.80000
09:0412.8790SSW1022.80000
09:0512.8790SSW1022.80000
09:0612.8790SSW1022.80000
09:0712.8790SSW1022.80000
09:1713.2790SSW1022.80000
09:1813.2790SSW1022.80000
09:1913.2790SSW1022.80000
09:2013.2790SSW1022.80000
09:2113.2790SSW1022.80000
09:2213.2790SSW1022.80000
09:2714.0760SSW1022.90000
09:2814.0760SSW1022.90000
09:2914.0760SSW1022.90000
09:3014.0760SSW1022.90000
09:3114.0760SSW1022.90000
09:3214.0760SSW1022.90000
09:4215.7680SSW1023.00000
09:4315.7680SSW1023.00000
09:4415.7680SSW1023.00000
09:4515.7680SSW1023.00000
09:4615.7680SSW1023.00000
09:4715.7680SSW1023.00000
09:5516.3680SSW1023.20000
09:5616.3680SSW1023.20000
09:5716.3680SSW1023.20000
09:5816.5660SSW1023.20000
09:5916.5660SSW1023.20000
10:0016.5660SSW1023.20000
10:0116.8670SSW1023.30000
10:0216.8670SSW1023.30000
10:0316.8670SSW1023.30000
10:0416.8670SSW1023.30000
10:0517.4640SSW1023.30000
10:0617.4640SSW1023.30000
10:0717.4640SSW1023.30000
10:0817.4640SSW1023.30000
10:0917.6630SSW1023.30000
10:1017.6630SSW1023.30000
10:1117.6630SSW1023.30000
10:1217.9630SSW1023.30000
10:1317.9630SSW1023.30000
10:1417.9630SSW1023.30000
10:1517.8620SSW1023.30000
10:1617.8620SSW1023.30000
10:1717.8620SSW1023.30000
10:1917.7610SSW1023.40000
10:2017.7610SSW1023.40000
10:2117.7610SSW1023.40000
10:2217.7620SSW1023.40000
10:2317.7620SSW1023.40000
10:2417.7620SSW1023.40000
10:2517.7620SSW1023.40000
10:2617.7620SSW1023.40000
10:2717.7620SSW1023.40000
10:2917.4620SSW1023.40000
10:3017.4620SSW1023.40000
10:3117.4620SSW1023.40000
10:3217.3630SSW1023.30000
10:3317.3630SSW1023.30000
10:3417.3630SSW1023.30000
10:3517.3630SSW1023.30000
10:3617.3630SSW1023.30000
10:3717.3630SSW1023.30000
10:4618.2620SSW1023.30000
10:4718.2620SSW1023.30000
10:4818.2620SSW1023.30000
10:4918.2620SSW1023.30000
10:5018.2620SSW1023.30000
10:5118.2620SSW1023.30000
10:5718.6560SSW1023.30000
10:5818.6560SSW1023.30000
10:5918.6580SSW1023.30000
11:0018.6580SSW1023.30000
11:0118.6580SSW1023.30000
11:0218.7610SSW1023.40000
11:0318.7610SSW1023.40000
11:0418.7610SSW1023.40000
11:0518.7610SSW1023.40000
11:0618.7610SSW1023.40000
11:0718.7610SSW1023.40000
11:1318.9580SSW1023.30000
11:1418.9580SSW1023.30000
11:1518.9560SSW1023.30000
11:1618.9560SSW1023.30000
11:1719.0590SSW1023.30000
11:1819.0590SSW1023.30000
11:1919.1590SSW1023.30000
11:2019.1590SSW1023.30000
11:2119.1590SSW1023.30000
11:2219.1590SSW1023.30000
11:2319.2590SSW1023.20000
11:2419.2590SSW1023.20000
11:2519.2590SSW1023.20000
11:2619.2590SSW1023.20000
11:2719.2590SSW1023.20000
11:2819.0570SSW1023.20000
11:2919.0570SSW1023.20000
11:3018.9586SSW1023.10000
11:3118.9586SSW1023.10000
11:3218.8580SSW1023.10000
11:3318.8580SSW1023.10000
11:3418.7593SSW1023.10000
11:3518.7593SSW1023.10000
11:3618.6585SSW1023.10000
11:3718.6585SSW1023.10000
11:3818.6585SSW1023.10000
11:3918.6585SSW1023.10000
11:4018.6585SSW1023.10000
11:4118.6585SSW1023.10000
11:4618.3590SSW1023.00000
11:4718.3590SSW1023.00000
11:4818.3590SSW1023.00000
11:4918.3590SSW1023.00000
11:5018.3590SSW1023.00000
11:5118.3590SSW1023.00000
11:5618.4600SSW1022.90000
11:5718.4600SSW1022.90000
11:5818.4600SSW1022.90000
11:5918.4600SSW1022.90000
12:0018.4600SSW1022.90000
12:0118.4600SSW1022.90000
12:0418.4570S1022.80000
12:0518.4570S1022.80000
12:0618.4570S1022.70000
12:0718.4570S1022.70000
12:0818.4570S1022.70000
12:0918.4570S1022.70000
12:1018.4570S1022.70000
12:1118.4570S1022.70000
12:1618.3570S1022.80000
12:1718.3570S1022.80000
12:1818.3570S1022.80000
12:1918.3570S1022.80000
12:2018.3570S1022.80000
12:2118.3570S1022.80000
12:2618.5570S1022.80000
12:2718.5570S1022.80000
12:2818.5570S1022.80000
12:2918.5570S1022.80000
12:3018.5570S1022.80000
12:3118.5570S1022.80000
12:3618.4530S1022.70000
12:3718.4530S1022.70000
12:3818.4530S1022.70000
12:3918.4530S1022.70000
12:4018.4530S1022.70000
12:4118.3570S1022.70000
12:4218.3570S1022.70000
12:4318.3570S1022.70000
12:4418.3570S1022.70000
12:4518.3570S1022.70000
12:4618.3570S1022.70000
12:5118.3540S1022.70000
12:5218.3540S1022.70000
12:5318.3540S1022.70000
12:5418.3540S1022.70000
12:5518.3540S1022.70000
12:5618.3540S1022.70000
12:5718.3550S1022.70000
12:5818.3550S1022.70000
12:5918.3510S1022.70000
13:0018.3510S1022.70000
13:0118.3510S1022.70000
13:0218.2540S1022.70000
13:0318.2540S1022.70000
13:0418.2540S1022.70000
13:0518.1530S1022.70000
13:0618.1530S1022.70000
13:0718.0530S1022.70000
13:0818.0530S1022.70000
13:0917.9540S1022.60000
13:1017.9540S1022.60000
13:1117.8540S1022.70000
13:1217.8540S1022.70000
13:1317.8540S1022.70000
13:1417.8540S1022.70000
13:1517.8540S1022.70000
13:1617.8540S1022.70000
13:2117.5565SSE1022.50000
13:2217.5565SSE1022.50000
13:2317.5565SSE1022.50000
13:2417.5565SSE1022.50000
13:2517.5565SSE1022.50000
13:2617.5565SSE1022.50000
13:3017.5576SSE1022.50000
13:3117.5576SSE1022.50000
13:3217.5560SSE1022.50000
13:3317.5560SSE1022.50000
13:3417.5560SSE1022.50000
13:3517.5560SSE1022.50000
13:3617.5560SSE1022.50000
13:3717.6570SSE1022.50000
13:3817.6570SSE1022.50000
13:3917.5563SSE1022.50000
13:4017.5563SSE1022.50000
13:5117.2610SSE1022.40000
13:5217.2610SSE1022.40000
13:5317.2610SSE1022.40000
13:5417.2610SSE1022.40000
13:5517.2610SSE1022.40000
13:5617.2610SSE1022.40000
14:0017.1578SSE1022.40000
14:0117.1578SSE1022.40000
14:0217.0570SSE1022.50000
14:0317.0570SSE1022.50000
14:0417.0595SSE1022.50000
14:0517.0595SSE1022.50000
14:0616.9576SSE1022.50000
14:0716.9576SSE1022.50000
14:0816.9576SSE1022.50000
14:0916.8580SSE1022.50000
14:1016.8580SSE1022.50000
14:1116.8580SSE1022.50000
14:1216.8580SSE1022.50000
14:1316.8580SSE1022.50000
14:1416.8580SSE1022.50000
14:1516.8580SSE1022.50000
14:1616.8580SSE1022.50000
14:2816.6610SSE1022.60000
14:2916.6610SSE1022.60000
14:3016.6620SSE1022.60000
14:3116.6620SSE1022.60000
14:3216.5612SSE1022.60000
14:3316.5612SSE1022.60000
14:3416.5620SSE1022.60000
14:3516.5620SSE1022.60000
14:3616.5622SSE1022.60000
14:3716.5622SSE1022.60000
14:3816.5622SSE1022.60000
14:3916.5622SSE1022.60000
14:4016.5622SSE1022.60000
14:4116.5622SSE1022.60000
14:4216.5643SSE1022.60000
14:4316.5643SSE1022.60000
14:4416.5643SSE1022.60000
14:4516.4620SSE1022.50000
14:4616.4620SSE1022.50000
14:4716.4630SSE1022.50000
14:4816.4630SSE1022.50000
14:4916.4650SSE1022.60000
14:5016.4650SSE1022.60000
14:5116.4650SSE1022.60000
14:5216.4650SSE1022.60000
14:5316.3640SSE1022.60000
14:5416.3640SSE1022.60000
14:5516.4640SSE1022.60000
14:5616.4640SSE1022.60000
14:5716.3650SSE1022.60000
14:5816.3650SSE1022.60000
14:5916.3640SSE1022.60000
15:0016.3640SSE1022.60000
15:0116.3640SSE1022.60000
15:0216.3650SSE1022.70000
15:0316.3650SSE1022.70000
15:0416.3650SSE1022.70000
15:0516.3650SSE1022.70000
15:0616.3650SSE1022.70000
15:0716.3650SSE1022.70000
15:1116.3636SSE1022.60000
15:1216.3636SSE1022.60000
15:1316.3636SSE1022.60000
15:1416.3636SSE1022.60000
15:1516.3636SSE1022.60000
15:1616.3636SSE1022.60000
15:2416.3590SSE1022.70000
15:2516.3590SSE1022.70000
15:2616.3600SSE1022.70000
15:2716.3600SSE1022.70000
15:2816.3600SSE1022.70000
15:2916.3600SSE1022.70000
15:3016.3600SSE1022.70000
15:3116.3600SSE1022.70000
15:3216.2600SSE1022.80000
15:3316.2600SSE1022.80000
15:3416.2600SSE1022.80000
15:3516.2600SSE1022.80000
15:3616.2600SSE1022.80000
15:3716.2600SSE1022.80000
15:4216.1640SSE1022.90000
15:4316.1640SSE1022.90000
15:4416.1640SSE1022.90000
15:4516.1640SSE1022.90000
15:4616.1640SSE1022.90000
15:4716.1640SSE1022.90000
15:5215.7670SSE1022.90000
15:5315.7670SSE1022.90000
15:5415.7670SSE1022.90000
15:5515.6690SSE1022.90000
15:5615.6690SSE1022.90000
15:5715.6690SSE1022.90000
15:5815.6690SSE1022.90000
15:5915.6690SSE1022.90000
16:0015.6690SSE1022.90000
16:0215.2720SSE1022.90000
16:0315.2720SSE1022.90000
16:0415.2720SSE1022.90000
16:0514.8740SSE1023.00000
16:0614.8740SSE1023.00000
16:0714.7750SSE1023.00000
16:0814.7750SSE1023.00000
16:0914.7750SSE1023.00000
16:1014.3760SSE1023.00000
16:1114.3760SSE1023.00000
16:1214.1770SSE1023.00000
16:1314.1770SSE1023.00000
16:1414.1770SSE1023.00000
16:1514.1770SSE1023.00000
16:1613.7780SSE1023.00000
16:1713.7780SSE1023.00000
16:1813.7780SSE1023.00000
16:1913.7780SSE1023.00000
16:2013.4790SSE1023.10000
16:2113.4790SSE1023.10000
16:2213.3800SSE1023.20000
16:2313.3800SSE1023.20000
16:2413.3800SSE1023.20000
16:2513.3800SSE1023.20000
16:2613.3810SSE1023.30000
16:2713.3810SSE1023.30000
16:2813.3810SSE1023.30000
16:2913.3810SSE1023.30000
16:3013.3810SSE1023.30000
16:3113.3810SSE1023.30000
16:3313.2810SSE1023.30000
16:3413.2810SSE1023.30000
16:3513.2810SSE1023.30000
16:3613.1810SSE1023.30000
16:3713.1810SSE1023.30000
16:3813.1810SSE1023.30000
16:3913.1810SSE1023.30000
16:4013.1810SSE1023.30000
16:4113.1810SSE1023.30000
16:4312.9820SSE1023.40000
16:4412.9820SSE1023.40000
16:4512.8820SSE1023.40000
16:4612.8820SSE1023.40000
16:4712.8820SSE1023.40000
16:4812.8820SSE1023.40000
16:4912.7830SSE1023.50000
16:5012.7830SSE1023.50000
16:5112.6830SSE1023.50000
16:5212.6830SSE1023.50000
16:5312.6830SSE1023.50000
16:5412.6830SSE1023.50000
16:5512.6830SSE1023.50000
16:5612.6830SSE1023.50000
17:0512.1840SSE1023.60000
17:0612.1840SSE1023.60000
17:0712.1840SSE1023.60000
17:0812.1840SSE1023.60000
17:0912.1840SSE1023.60000
17:1012.1840SSE1023.60000
17:1212.0830SSE1023.50000
17:1312.0830SSE1023.50000
17:1412.0830SSE1023.50000
17:1512.0830SSE1023.50000
17:1612.0830SSE1023.50000
17:1711.9830SSE1023.50000
17:1811.9830SSE1023.50000
17:1911.9830SSE1023.60000
17:2011.9830SSE1023.60000
17:2111.9830SSE1023.60000
17:2211.9830SSE1023.60000
17:2311.8830SSE1023.60000
17:2411.8830SSE1023.60000
17:2511.7840SSE1023.70000
17:2611.7840SSE1023.70000
17:2711.7840SSE1023.70000
17:2811.7840SSE1023.70000
17:2911.7840SSE1023.70000
17:3011.7840SSE1023.70000
17:3111.7840SSE1023.70000
17:3211.6853SSE1023.70000
17:3311.6853SSE1023.70000
17:3411.6853SSE1023.70000
17:3511.6853SSE1023.70000
17:3611.6853SSE1023.70000
17:3711.6853SSE1023.70000
17:4611.5850SSE1023.60000
17:4711.5850SSE1023.60000
17:4811.5850SSE1023.60000
17:4911.5850SSE1023.60000
17:5011.5850SSE1023.60000
17:5111.5850SSE1023.60000
17:5511.3860SSE1023.60000
17:5611.3860SSE1023.60000
17:5711.3860SSE1023.60000
17:5811.3860SSE1023.60000
17:5911.3860SSE1023.60000
18:0011.3860SSE1023.60000
18:0111.3860SSE1023.60000
18:0211.2860SSE1023.50000
18:0311.2860SSE1023.50000
18:0411.2860SSE1023.60000
18:0511.2860SSE1023.60000
18:0611.2860SSE1023.70000
18:0711.2860SSE1023.70000
18:0811.2860SSE1023.70000
18:0911.2860SSE1023.70000
18:1011.2860SSE1023.70000
18:1111.2860SSE1023.70000
18:1611.1870SSE1023.60000
18:1711.1870SSE1023.60000
18:1811.1870SSE1023.60000
18:1911.1870SSE1023.60000
18:2011.1870SSE1023.60000
18:2111.1870SSE1023.60000
18:2310.9870SSE1023.70000
18:2410.9870SSE1023.70000
18:2510.9870SSE1023.70000
18:2610.9870SSE1023.70000
18:2710.9870SSE1023.70000
18:2710.9870SSE1023.60000
18:2810.9870SSE1023.60000
18:2910.9870SSE1023.60000
18:3010.9870SSE1023.60000
18:3110.9870SSE1023.60000
18:3210.8870SSE1023.70000
18:3310.8870SSE1023.70000
18:3410.8870SSE1023.70000
18:3510.8870SSE1023.70000
18:3610.8880SSE1023.70000
18:3710.8880SSE1023.70000
18:3810.8880SSE1023.70000
18:3910.8880SSE1023.70000
18:4010.8880SSE1023.70000
18:4110.8880SSE1023.70000
18:4310.8880SSE1023.70000
18:4410.8880SSE1023.70000
18:4510.8880SSE1023.70000
18:4610.8880SSE1023.70000
18:4710.7880SSE1023.80000
18:4810.7880SSE1023.80000
18:4910.7890SSE1023.80000
18:5010.7890SSE1023.80000
18:5110.6890SSE1023.80000
18:5210.6890SSE1023.80000
18:5310.6890SSE1023.80000
18:5410.6890SSE1023.80000
18:5510.6890SSE1023.80000
18:5610.6890SSE1023.80000
19:0210.4890SSE1023.80000
19:0310.4890SSE1023.80000
19:0410.4890SSE1023.80000
19:0510.4890SSE1023.80000
19:0610.4890SSE1023.80000
19:0710.4890SSE1023.80000
19:1110.5900SSE1023.90000
19:1210.5900SSE1023.90000
19:1310.5900SSE1023.90000
19:1410.5900SSE1023.90000
19:1510.5900SSE1023.90000
19:1610.5900SSE1023.90000
19:2110.7900SSE1024.00000
19:2210.7900SSE1024.00000
19:2310.7900SSE1024.00000
19:2410.7900SSE1024.00000
19:2510.7900SSE1024.00000
19:2610.7900SSE1024.00000
19:2710.7900SSE1024.00000
19:2810.7900SSE1024.00000
19:2910.7900SSE1024.00000
19:3010.7900SSE1024.00000
19:3110.7900SSE1024.00000
19:3610.8900SSE1024.20000
19:3710.8900SSE1024.20000
19:3810.8900SSE1024.20000
19:3910.8900SSE1024.20000
19:4010.8900SSE1024.20000
19:4110.8900SSE1024.20000
19:4710.8900SSE1024.40000
19:4810.8900SSE1024.40000
19:4910.8900SSE1024.40000
19:5010.8900SSE1024.40000
19:5110.8900SSE1024.40000
19:5210.9900SSE1024.40000
19:5310.9900SSE1024.40000
19:5410.9900SSE1024.40000
19:5510.9900SSE1024.40000
19:5611.0900SSE1024.40000
19:5711.0900SSE1024.40000
19:5811.0900SSE1024.40000
19:5911.0900SSE1024.40000
20:0011.0900SSE1024.40000
20:0111.0900SSE1024.40000
20:0511.3902SSE1024.30000
20:0611.3902SSE1024.30000
20:0711.4900SSE1024.40000
20:0811.4900SSE1024.40000
20:0911.5900SSE1024.40000
20:1011.5900SSE1024.40000
20:1111.4890SSE1024.40000
20:1211.4890SSE1024.40000
20:1311.4890SSE1024.40000
20:1411.4890SSE1024.40000
20:1511.4890SSE1024.40000
20:1611.4890SSE1024.40000
20:1811.2890SSE1024.40000
20:1911.2890SSE1024.40000
20:2011.2892SSE1024.40000
20:2111.2892SSE1024.40000
20:2211.2892SSE1024.40000
20:2311.2892SSE1024.40000
20:2411.2890SSE1024.40000
20:2511.2890SSE1024.40000
20:2611.2890SSE1024.40000
20:2611.2890SSE1024.40000
20:2711.2890SSE1024.40000
20:2811.2890SSE1024.40000
20:2911.2890SSE1024.40000
20:2911.2890SSE1024.40000
20:3011.2890SSE1024.40000
20:3111.2890SSE1024.40000
20:3611.1890SSE1024.50000
20:3711.1890SSE1024.50000
20:3711.1890SSE1024.50000
20:3811.1890SSE1024.50000
20:3911.1890SSE1024.50000
20:4011.1890SSE1024.50000
20:4111.1890SSE1024.50000
20:4211.1890SSE1024.50000
20:4610.9890SSE1024.60000
20:4710.9890SSE1024.60000
20:4710.9890SSE1024.60000
20:4810.9890SSE1024.60000
20:4910.9890SSE1024.60000
20:5010.9890SSE1024.60000
20:5110.9890SSE1024.60000
20:5210.9890SSE1024.60000
20:5210.9890SSE1024.60000
20:5510.9900SSE1024.50000
20:5610.9900SSE1024.50000
20:5710.9900SSE1024.50000
20:5810.9900SSE1024.50000
20:5910.9900SSE1024.50000
21:0010.9900SSE1024.50000
21:0110.9900SSE1024.60000
21:0210.9900SSE1024.60000
21:0310.9900SSE1024.60000
21:0410.9900SSE1024.50000
21:0510.9900SSE1024.50000
21:0610.8900SSE1024.50000
21:0710.8900SSE1024.50000
21:0810.8900SSE1024.50000
21:0910.8900SSE1024.50000
21:1010.8900SSE1024.50000
21:1110.8900SSE1024.50000
21:1610.9900SSE1024.50000
21:1710.9900SSE1024.50000
21:1810.9900SSE1024.50000
21:1910.9900SSE1024.50000
21:2010.9900SSE1024.50000
21:2110.8900SSE1024.60000
21:2210.8900SSE1024.60000
21:2310.8900SSE1024.60000
21:2410.8900SSE1024.60000
21:2510.8900SSE1024.60000
21:2610.8900SSE1024.60000
21:2710.8900SSE1024.60000
21:3211.0900SSE1024.70000
21:3311.0900SSE1024.70000
21:3411.0900SSE1024.70000
21:3511.0900SSE1024.70000
21:3611.0900SSE1024.70000
21:3711.0900SSE1024.70000
21:3811.0900SSE1024.70000
21:4211.1900SSE1024.60000
21:4311.1900SSE1024.60000
21:4411.1890SSE1024.60000
21:4511.1890SSE1024.60000
21:4611.1890SSE1024.60000
21:4711.1890SSE1024.60000
21:4811.1890SSE1024.60000
21:4911.1890SSE1024.60000
21:5011.1890SSE1024.60000
21:5111.1890SSE1024.60000
21:5211.1890SSE1024.60000
21:5510.8890SSE1024.60000
21:5610.8890SSE1024.60000
21:5710.8903SSE1024.50000
21:5810.8903SSE1024.50000
21:5910.9903SSE1024.50000
22:0010.9903SSE1024.50000
22:0110.9903SSE1024.50000
22:0210.9900SSE1024.40000
22:0310.9900SSE1024.40000
22:0410.9900SSE1024.40000
22:0510.9900SSE1024.40000
22:0610.9900SSE1024.40000
22:0710.9900SSE1024.40000
22:0810.9900SSE1024.40000
22:1110.9890SSE1024.40000
22:1210.9890SSE1024.40000
22:1310.9890SSE1024.40000
22:1410.9890SSE1024.40000
22:1510.9890SSE1024.40000
22:1610.9890SSE1024.40000
22:2010.7890SSE1024.50000
22:2110.7890SSE1024.50000
22:2210.7890SSE1024.50000
22:2310.7890SSE1024.50000
22:2410.7890SSE1024.60000
22:2510.7890SSE1024.60000
22:2610.7890SSE1024.50000
22:2710.7890SSE1024.50000
22:2810.7890SSE1024.50000
22:2910.7890SSE1024.50000
22:3010.7890SSE1024.50000
22:3110.7890SSE1024.50000
22:3610.7893SSE1024.40000
22:3710.7893SSE1024.40000
22:3810.7893SSE1024.40000
22:3910.7893SSE1024.40000
22:4010.7893SSE1024.40000
22:4110.7893SSE1024.40000
22:4610.7890SSE1024.30000
22:4710.7890SSE1024.30000
22:4810.7890SSE1024.30000
22:4910.7890SSE1024.30000
22:5010.7890SSE1024.30000
22:5110.7890SSE1024.30000
22:5210.7890SSE1024.30000
22:5610.6902SSE1024.40000
22:5710.6902SSE1024.40000
22:5810.6902SSE1024.40000
22:5910.6902SSE1024.40000
23:0010.6902SSE1024.40000
23:0110.6902SSE1024.40000
23:0210.6902SSE1024.40000
23:0510.2893SSE1024.50000
23:0610.2893SSE1024.50000
23:0710.2893SSE1024.50000
23:0810.2893SSE1024.50000
23:0910.2893SSE1024.50000
23:1010.2893SSE1024.50000
23:1110.2893SSE1024.50000
23:1210.3903SSE1024.40000
23:1310.3903SSE1024.40000
23:1410.3903SSE1024.50000
23:1510.3903SSE1024.50000
23:1610.4903SSE1024.50000
23:1710.4903SSE1024.50000
23:1810.4903SSE1024.50000
23:1910.4903SSE1024.50000
23:2010.4903SSE1024.50000
23:2110.4903SSE1024.50000
23:2510.6905SSE1024.40000
23:2610.6905SSE1024.40000
23:2710.6900SSE1024.40000
23:2810.6900SSE1024.40000
23:2910.6900SSE1024.40000
23:3010.6900SSE1024.40000
23:3110.6900SSE1024.40000
23:3210.6900SSE1024.40000
23:3310.6900SSE1024.40000
23:3410.6900SSE1024.40000
23:3510.6900SSE1024.40000
23:3610.6900SSE1024.40000
23:3710.6900SSE1024.40000
23:4110.6905SSE1024.50000
23:4210.6905SSE1024.50000
23:4310.6905SSE1024.50000
23:4410.6905SSE1024.50000
23:4510.6905SSE1024.50000
23:4610.6905SSE1024.50000
23:5010.8905SSE1024.50000
23:5110.8905SSE1024.50000
23:5210.8908SSE1024.40000
23:5310.8908SSE1024.40000
23:5410.9896SSE1024.40000
23:5510.9896SSE1024.40000
23:5611.1896SSE1024.40000
23:5711.1896SSE1024.40000
23:5811.1896SSE1024.40000
23:5911.1896SSE1024.40000
Medie/TOT13.175.94.1-1022.90
Minime10.1512-1021-
Massime19.2908SSE1024.7-