DATO

Medie/TOT11.989.63.8-1019.60.2
Minime8.4802-1017.7-
Massime16.39410SE1021.1-

ORARIO

00:0010.6900SE1020.50000
00:0110.6900SE1020.50000
00:0210.6900SE1020.50000
00:0310.6900SE1020.50000
00:0410.6900SE1020.50000
00:0510.6900SE1020.50000
00:0610.6900SE1020.50000
00:0710.6900SE1020.50000
00:0810.6900SE1020.50000
00:0910.6900SE1020.50000
00:1010.6900SE1020.50000
00:1110.6900SE1020.50000
00:1210.6900SE1020.50000
00:1210.6900SE1020.50000
00:1310.6900SE1020.50000
00:1410.6900SE1020.50000
00:1510.6900SE1020.50000
00:1610.6900SE1020.50000
00:1710.6900SE1020.50000
00:1810.5902SE1020.50000
00:1910.5902SE1020.50000
00:2010.5902SE1020.50000
00:2110.6906SE1020.40000
00:2210.6906SE1020.40000
00:2310.6902SE1020.50000
00:2410.6902SE1020.50000
00:2510.6902SE1020.50000
00:2610.6900SE1020.40000
00:2710.6900SE1020.40000
00:2810.6900SE1020.40000
00:2910.6900SE1020.40000
00:3010.6900SE1020.40000
00:3110.6900SE1020.40000
00:4010.6900SE1020.40000
00:4110.6900SE1020.40000
00:4210.6900SE1020.40000
00:4310.6902SE1020.30000
00:4410.6902SE1020.30000
00:4510.6902SE1020.30000
00:4610.7905SE1020.30000
00:4710.7905SE1020.30000
00:4810.7906SE1020.30000
00:4910.7906SE1020.30000
00:5010.7906SE1020.30000
00:5110.7906SE1020.30000
00:5210.7906SE1020.30000
00:5310.8900SE1020.30000
00:5410.8900SE1020.30000
00:5510.8900SE1020.30000
00:5510.8900SE1020.30000
00:5610.8900SE1020.30000
00:5610.8900SE1020.30000
00:5710.8900SE1020.30000
00:5710.8900SE1020.30000
00:5810.8900SE1020.30000
01:0010.9890SE1020.20000
01:0110.9890SE1020.20000
01:0210.9890SE1020.20000
01:0310.9890SE1020.20000
01:0410.9890SE1020.20000
01:0510.9890SE1020.20000
01:0610.9890SE1020.20000
01:0711.0890SE1020.10000
01:0811.0890SE1020.10000
01:0911.0890SE1020.10000
01:1011.0890SE1020.10000
01:1111.0890SE1020.10000
01:1211.0890SE1020.10000
01:2011.1890SE1020.00000
01:2111.1890SE1020.00000
01:2211.1890SE1020.00000
01:2311.1890SE1020.00000
01:2411.1890SE1020.10000
01:2511.1890SE1020.10000
01:2611.1890SE1020.10000
01:2711.1890SE1020.10000
01:2811.1890SE1020.10000
01:2911.1890SE1020.10000
01:3011.1890SE1020.10000
01:3111.1890SE1020.10000
01:3611.1890SE1020.10000
01:3711.1890SE1020.10000
01:3811.1890SE1020.10000
01:3911.1890SE1020.10000
01:4011.1890SE1020.10000
01:4111.1890SE1020.10000
01:5011.2883SE1020.20000
01:5111.2883SE1020.20000
01:5211.2883SE1020.20000
01:5311.2883SE1020.20000
01:5411.2883SE1020.20000
01:5511.2883SE1020.20000
01:5611.2880SE1020.20000
01:5711.2880SE1020.20000
01:5811.2880SE1020.20000
01:5911.2880SE1020.20000
02:0011.2880SE1020.20000
02:0111.2880SE1020.20000
02:0611.4882SE1020.20000
02:0711.4882SE1020.20000
02:0811.4882SE1020.20000
02:0911.4882SE1020.20000
02:1011.4882SE1020.20000
02:1111.4882SE1020.20000
02:1511.4876SE1020.10000
02:1611.4876SE1020.10000
02:1711.4875SE1020.10000
02:1811.4875SE1020.10000
02:1911.4873SE1020.00000
02:2011.4873SE1020.00000
02:2111.4870SE1020.00000
02:2211.4870SE1020.00000
02:2311.4870SE1020.00000
02:2411.4870SE1020.00000
02:2511.4870SE1020.00000
02:2611.4870SE1020.00000
02:3011.3870SE1020.10000
02:3111.3870SE1020.10000
02:3211.3870SE1020.10000
02:3311.3870SE1020.10000
02:3411.3875SE1020.10000
02:3511.3875SE1020.10000
02:3611.3885SE1020.10000
02:3711.3885SE1020.10000
02:3811.3885SE1020.10000
02:3911.3885SE1020.10000
02:4011.3885SE1020.10000
02:4111.3885SE1020.10000
02:4511.4883SE1020.10000
02:4611.4883SE1020.10000
02:4711.4880SE1020.10000
02:4811.4880SE1020.10000
02:4911.4883SE1020.10000
02:5011.4883SE1020.10000
02:5111.4880SE1020.10000
02:5211.4880SE1020.10000
02:5311.4880SE1020.10000
02:5411.4880SE1020.10000
02:5511.4880SE1020.10000
02:5611.4880SE1020.10000
03:0211.6880SE1020.00000
03:0311.6880SE1020.00000
03:0411.6880SE1020.00000
03:0511.6880SE1020.00000
03:0611.6880SE1020.00000
03:0711.6880SE1020.00000
03:1211.6880SE1020.00000
03:1311.6880SE1020.00000
03:1411.6880SE1020.00000
03:1511.6880SE1020.00000
03:1611.6880SE1020.00000
03:1711.6880SE1020.00000
03:1811.6880SE1020.00000
03:1911.6880SE1020.00000
03:2011.6880SE1020.00000
03:2111.6880SE1020.00000
03:2611.6880SE1020.00000
03:2711.6880SE1020.00000
03:2811.6880SE1020.00000
03:2911.6880SE1020.00000
03:3011.6880SE1020.00000
03:3111.6880SE1020.00000
03:3611.6890SE1020.00000
03:3711.6890SE1020.00000
03:3811.6890SE1020.00000
03:3911.6890SE1020.00000
03:4011.6890SE1020.00000
03:4111.6890SE1020.00000
03:4511.6890SE1019.90000
03:4511.6890SE1019.90000
03:4611.6890SE1019.90000
03:4711.5890SE1019.90000
03:4811.5890SE1019.90000
03:4911.5890SE1019.90000
03:5011.5890SE1019.90000
03:5111.4890SE1019.80000
03:5211.4890SE1019.80000
03:5311.4890SE1019.80000
03:5411.4890SE1019.80000
03:5511.4890SE1019.80000
03:5611.4890SE1019.80000
04:0011.3890SE1019.80000
04:0111.3890SE1019.80000
04:0211.3890SE1019.80000
04:0311.3890SE1019.80000
04:0411.3890SE1019.80000
04:0511.3890SE1019.80000
04:0611.3890SE1019.80000
04:0711.3890SE1019.80000
04:0811.3890SE1019.80000
04:0911.3890SE1019.80000
04:1011.3890SE1019.80000
04:1111.3890SE1019.80000
04:1211.3890SE1019.80000
04:1811.4900SE1019.90000
04:1911.4900SE1019.90000
04:2011.4900SE1019.90000
04:2111.4903SE1019.90000
04:2211.4903SE1019.90000
04:2311.4903SE1019.90000
04:2411.4903SE1019.90000
04:2511.4903SE1019.90000
04:2611.4903SE1019.90000
04:3511.5900SE1019.90000
04:3611.5900SE1019.90000
04:3711.5900SE1019.90000
04:3811.6900SE1019.80000
04:3911.6900SE1019.80000
04:4011.6900SE1019.80000
04:4111.6900SE1019.80000
04:4211.6900SE1019.90000
04:4311.6900SE1019.90000
04:4411.6900SE1019.90000
04:4511.6900SE1019.90000
04:4611.6900SE1019.90000
04:5411.8890SE1019.80000
04:5511.8890SE1019.80000
04:5611.8890SE1019.80000
04:5711.8890SE1019.90000
04:5811.8890SE1019.90000
04:5911.8890SE1019.90000
05:0011.8890SE1019.90000
05:0111.8890SE1019.90000
05:0211.8890SE1019.90000
05:0311.8890SE1019.90000
05:0411.8890SE1019.90000
05:0511.9900SE1019.90000
05:0611.9900SE1019.90000
05:0711.9900SE1019.90000
05:0811.8890SE1019.90000
05:0911.8890SE1019.90000
05:1011.8890SE1019.90000
05:1111.8900SE1019.80000
05:1211.8900SE1019.80000
05:1311.8900SE1019.80000
05:1411.8900SE1019.80000
05:1511.8900SE1019.80000
05:1611.8900SE1019.80000
05:2411.8900SE1019.80000
05:2511.8900SE1019.80000
05:2611.8900SE1019.80000
05:2711.8900SE1019.80000
05:2811.8900SE1019.80000
05:2911.8900SE1019.80000
05:3011.8900SE1019.80000
05:3111.8900SE1019.80000
05:3211.8900SE1019.80000
05:3311.8900SE1019.80000
05:3411.8900SE1019.80000
05:3511.9900SE1019.80000
05:3611.9900SE1019.80000
05:3711.9900SE1019.80000
05:3811.9900SE1019.80000
05:3911.9900SE1019.80000
05:4011.9900SE1019.70000
05:4111.9900SE1019.70000
05:4211.9900SE1019.70000
05:4312.0900SE1019.70000
05:4412.0900SE1019.70000
05:4512.0900SE1019.70000
05:4612.0900SE1019.80000
05:4712.0900SE1019.80000
05:4812.0900SE1019.80000
05:4912.0900SE1019.80000
05:5012.0900SE1019.80000
05:5112.0900SE1019.80000
05:5911.9900SE1019.90000
06:0011.9900SE1019.90000
06:0111.9900SE1019.90000
06:0211.9900SE1019.90000
06:0311.8900SE1019.90000
06:0411.8900SE1019.90000
06:0511.8900SE1019.90000
06:0611.8900SE1019.90000
06:0711.8900SE1019.90000
06:0811.8900SE1019.90000
06:0911.8900SE1019.90000
06:1011.8900SE1019.90000
06:1111.8900SE1019.90000
06:2211.8900SE1020.00000
06:2311.8900SE1020.00000
06:2411.8900SE1020.00000
06:2511.8900SE1020.00000
06:2611.8900SE1020.00000
06:2711.8900SE1020.00000
06:2811.8903SE1020.00000
06:2911.8903SE1020.00000
06:3011.8903SE1020.00000
06:3111.8903SE1020.00000
06:3211.8900SE1020.00000
06:3311.8900SE1020.00000
06:3411.8900SE1020.00000
06:3511.8900SE1020.00000
06:3611.8900SE1020.00000
06:3711.8900SE1020.00000
06:4511.7900SE1020.10000
06:4611.7900SE1020.10000
06:4711.8900SE1020.10000
06:4811.8900SE1020.10000
06:4911.8900SE1020.10000
06:5011.8900SE1020.10000
06:5111.8900SE1020.10000
06:5211.8900SE1020.10000
06:5311.8900SE1020.10000
06:5411.8900SE1020.10000
06:5511.8900SE1020.10000
06:5611.8900SE1020.10000
07:0311.8910SE1020.20000
07:0411.8910SE1020.20000
07:0511.8910SE1020.20000
07:0611.8910SE1020.20000
07:0711.8910SE1020.20000
07:0811.8910SE1020.10000
07:0911.8910SE1020.10000
07:1011.8910SE1020.20000
07:1111.8910SE1020.20000
07:1211.7910SE1020.20000
07:1311.7910SE1020.20000
07:1411.7910SE1020.10000
07:1511.7910SE1020.10000
07:1611.7910SE1020.20000
07:1711.7910SE1020.20000
07:1811.7910SE1020.20000
07:1911.7910SE1020.20000
07:2011.7910SE1020.20000
07:2111.7910SE1020.20000
07:2711.7910SE1020.30000
07:2811.7910SE1020.30000
07:2911.7910SE1020.30000
07:3011.7910SE1020.30000
07:3111.7910SE1020.30000
07:3211.7910SE1020.40000
07:3311.7910SE1020.40000
07:3411.7910SE1020.40000
07:3511.7910SE1020.40000
07:3611.7910SE1020.40000
07:3711.7910SE1020.40000
07:4311.8910SE1020.40000
07:4411.8910SE1020.40000
07:4511.8910SE1020.50000
07:4611.8910SE1020.50000
07:4711.8910SE1020.40000
07:4811.8910SE1020.40000
07:4911.8910SE1020.50000
07:5011.8910SE1020.50000
07:5111.8910SE1020.40000
07:5211.8910SE1020.40000
07:5311.8910SE1020.40000
07:5411.8910SE1020.40000
07:5511.8910SE1020.40000
07:5611.8910SE1020.40000
08:0211.7910SE1020.40000
08:0311.7910SE1020.40000
08:0411.7910SE1020.40000
08:0511.7910SE1020.40000
08:0611.7910SE1020.40000
08:0711.7910SE1020.40000
08:0811.7910SE1020.40000
08:0911.7910SE1020.40000
08:1011.7910SE1020.40000
08:1111.7910SE1020.40000
08:1711.6920SE1020.60000
08:1811.6920SE1020.60000
08:1911.6920SE1020.60000
08:2011.6920SE1020.60000
08:2111.6920SE1020.70000
08:2211.6920SE1020.70000
08:2311.6920SE1020.70000
08:2411.6920SE1020.70000
08:2511.6920SE1020.70000
08:2611.6920SE1020.70000
08:3211.8920SE1020.80000
08:3311.8920SE1020.80000
08:3411.8920SE1020.80000
08:3511.9920SE1020.80000
08:3611.9920SE1020.80000
08:3711.9920SE1020.80000
08:3812.0920SE1020.90000
08:3912.0920SE1020.90000
08:4012.0920SE1020.90000
08:4112.0920SE1020.90000
08:4212.0920SE1020.90000
08:4312.0920SE1020.90000
08:4412.0920SE1020.90000
08:4512.0920SE1020.90000
08:4612.0920SE1020.90000
08:4712.0920SE1020.90000
08:4812.0920SE1020.90000
08:4912.0920SE1020.90000
08:5011.9920SE1021.00000
08:5111.9920SE1021.00000
08:5211.9920SE1021.00000
08:5311.9920SE1021.00000
08:5411.9920SE1021.00000
08:5511.9920SE1021.00000
08:5611.9920SE1020.90000
08:5711.9920SE1020.90000
08:5811.9920SE1020.90000
08:5911.9920SE1020.90000
09:0011.9920SE1020.90000
09:0111.9920SE1020.90000
09:0712.1920SE1020.90000
09:0812.1920SE1020.90000
09:0912.1920SE1020.90000
09:1012.1920SE1020.90000
09:1112.1920SE1020.90000
09:1212.2930SE1021.00000
09:1312.2930SE1021.00000
09:1412.2930SE1021.00000
09:1512.2930SE1021.00000
09:1612.2930SE1021.00000
09:1712.2930SE1021.00000
09:2512.4930SE1020.90000
09:2612.4930SE1020.90000
09:2712.5930SE1021.00000
09:2812.5930SE1021.00000
09:2912.6930SE1020.90000
09:3012.6930SE1020.90000
09:3112.6930SE1020.90000
09:3212.6930SE1020.90000
09:3312.6930SE1020.90000
09:3412.6930SE1020.90000
09:3512.6930SE1020.90000
09:3612.6930SE1020.90000
09:3712.6930SE1020.90000
09:4613.1920SE1020.90000
09:4713.1920SE1020.90000
09:4813.1920SE1020.90000
09:4913.1920SE1020.90000
09:5013.1920SE1020.90000
09:5113.2930SE1021.00000
09:5213.2930SE1021.00000
09:5313.2920SE1020.90000
09:5413.2920SE1020.90000
09:5513.2920SE1021.00000
09:5613.2920SE1021.00000
09:5713.3920SE1021.00000
09:5813.3920SE1021.00000
09:5913.3920SE1021.00000
10:0013.3920SE1021.00000
10:0113.3920SE1021.00000
10:0213.4920SE1021.00000
10:0313.4920SE1021.00000
10:0413.4920SE1021.00000
10:0513.4920SE1021.00000
10:0613.4920SE1021.00000
10:0713.4920SE1021.00000
10:1313.8910SE1021.00000
10:1413.8910SE1021.00000
10:1513.8910SE1021.00000
10:1613.9910SE1021.00000
10:1613.9910SE1021.00000
10:1713.9910SE1021.00000
10:1813.9910SE1021.00000
10:1913.9910SE1021.00000
10:2013.9910SE1021.00000
10:2013.9910SE1021.00000
10:2113.9910SE1021.00000
10:2514.2910SE1021.00000
10:2614.2910SE1021.00000
10:2714.2910SE1021.00000
10:2814.2910SE1021.00000
10:2914.2900SE1021.00000
10:3014.2900SE1021.00000
10:3114.2900SE1021.00000
10:3214.2900SE1021.00000
10:3314.2900SE1021.00000
10:3414.2900SE1021.00000
10:3514.2900SE1021.00000
10:3614.2900SE1021.00000
10:3714.2900SE1021.00000
10:4214.1900SE1021.00000
10:4314.1900SE1021.00000
10:4414.1900SE1021.00000
10:4514.1900SE1021.00000
10:4614.1900SE1021.00000
10:4714.1900SE1021.00000
10:5513.8900SE1021.00000
10:5613.8900SE1021.00000
10:5713.8900SE1021.00000
10:5813.8900SE1021.00000
10:5913.8900SE1021.00000
11:0013.8900SE1021.00000
11:0113.8900SE1021.00000
11:0213.8910SE1021.00000
11:0313.8910SE1021.00000
11:0413.8910SE1021.00000
11:0513.8910SE1021.00000
11:0613.8910SE1021.00000
11:0713.8910SE1021.00000
11:1413.8910SE1020.90000
11:1513.8910SE1020.90000
11:1613.8910SE1020.90000
11:1713.8910SE1020.90000
11:1813.8910SE1020.90000
11:1913.8910SE1020.90000
11:2013.8910SE1020.90000
11:2113.8910SE1020.90000
11:2613.9910SE1020.80000
11:2713.9910SE1020.80000
11:2813.9910SE1020.80000
11:2913.9910SE1020.80000
11:3013.9910SE1020.80000
11:3013.9910SE1020.80000
11:3113.9910SE1020.80000
11:3614.1920SE1020.80000
11:3714.1920SE1020.80000
11:3814.1920SE1020.80000
11:3914.1920SE1020.80000
11:4014.1920SE1020.80000
11:4014.1920SE1020.80000
11:4114.1920SE1020.80000
11:4914.2910SE1020.60000
11:5014.2910SE1020.60000
11:5114.2910SE1020.60000
11:5214.2910SE1020.60000
11:5314.2910SE1020.60000
11:5414.2910SE1020.60000
11:5514.2910SE1020.60000
11:5614.2910SE1020.60000
12:0014.2910SE1020.50000
12:0114.2910SE1020.50000
12:0214.2910SE1020.50000
12:0314.2910SE1020.50000
12:0414.2910SE1020.50000
12:0514.2910SE1020.50000
12:0814.1910SE1020.40000
12:0914.1910SE1020.40000
12:1014.1910SE1020.40000
12:1114.1910SE1020.30000
12:1214.1910SE1020.30000
12:1314.1910SE1020.30000
12:1414.1910SE1020.30000
12:1514.1910SE1020.30000
12:1614.1910SE1020.30000
12:1714.1910SE1020.30000
12:1814.1910SE1020.30000
12:1914.2910SE1020.20000
12:2014.2910SE1020.20000
12:2114.2910SE1020.20000
12:2214.2910SE1020.20000
12:2314.2910SE1020.20000
12:2414.2910SE1020.20000
12:2514.2910SE1020.20000
12:2614.2910SE1020.20000
12:3014.3910SE1020.00000
12:3114.3910SE1020.00000
12:3214.3910SE1020.00000
12:3314.3910SE1020.00000
12:3414.3910SE1020.00000
12:3514.3910SE1020.00000
12:3614.3910SE1020.00000
12:3714.3910SE1020.00000
12:3914.1900SE1019.90000
12:4014.1900SE1019.90000
12:4114.2900SE1019.90000
12:4214.2900SE1019.90000
12:4314.2900SE1019.90000
12:4414.2900SE1019.90000
12:4514.2900SE1019.90000
12:4614.2900SE1019.90000
12:5414.9900SE1019.60000
12:5514.9900SE1019.60000
12:5615.0900SE1019.50000
12:5715.0900SE1019.50000
12:5815.0900SE1019.50000
12:5915.0900SE1019.50000
13:0015.0900SE1019.50000
13:0115.0900SE1019.50000
13:0515.1880SE1019.60000
13:0615.1880SE1019.60000
13:0715.1870SE1019.50000
13:0815.1870SE1019.50000
13:0915.0870SE1019.50000
13:1015.0870SE1019.50000
13:1115.0870SE1019.40000
13:1215.0870SE1019.40000
13:1315.0870SE1019.40000
13:1415.0870SE1019.40000
13:1515.0870SE1019.40000
13:1615.0870SE1019.40000
13:2215.0850SE1019.30000
13:2315.0850SE1019.30000
13:2415.1860SE1019.30000
13:2515.1860SE1019.30000
13:2615.1850SE1019.20000
13:2715.1850SE1019.20000
13:2815.1850SE1019.20000
13:2915.1850SE1019.20000
13:3015.1850SE1019.20000
13:3115.1850SE1019.20000
13:3515.1855SE1019.20000
13:3615.1855SE1019.20000
13:3715.1850SE1019.20000
13:3815.1850SE1019.20000
13:3915.0850SE1019.20000
13:4015.0850SE1019.20000
13:4115.0850SE1019.10000
13:4215.0850SE1019.10000
13:4315.0850SE1019.10000
13:4415.0850SE1019.10000
13:4515.0850SE1019.10000
13:4615.0850SE1019.10000
13:5214.9860SE1019.10000
13:5314.9860SE1019.10000
13:5415.0860SE1019.10000
13:5515.0860SE1019.10000
13:5615.1860SE1019.10000
13:5715.1860SE1019.10000
13:5815.1860SE1019.10000
13:5915.1860SE1019.10000
14:0015.1860SE1019.10000
14:0115.1860SE1019.10000
14:0515.3860SE1019.00000
14:0615.3860SE1019.00000
14:0715.3860SE1018.90000
14:0815.3860SE1018.90000
14:0915.5862SE1019.00000
14:1015.5862SE1019.00000
14:1115.5850SE1018.90000
14:1215.5850SE1018.90000
14:1315.5850SE1018.90000
14:1415.5850SE1018.90000
14:1515.5850SE1018.90000
14:1615.5850SE1018.90000
14:2115.7843SE1018.90000
14:2215.7843SE1018.90000
14:2315.7843SE1018.90000
14:2415.7843SE1018.90000
14:2515.7843SE1018.90000
14:2615.7843SE1018.90000
14:3016.1830SE1018.80000
14:3116.1830SE1018.80000
14:3216.2820SE1018.80000
14:3316.2820SE1018.80000
14:3416.2820SE1018.80000
14:3516.2820SE1018.80000
14:3616.2810SE1018.80000
14:3716.2810SE1018.80000
14:3816.2810SE1018.80000
14:3916.2810SE1018.80000
14:4016.2810SE1018.80000
14:4116.2810SE1018.80000
14:4616.3800SE1018.80000
14:4716.3800SE1018.80000
14:4816.3800SE1018.80000
14:4916.3800SE1018.80000
14:5016.3800SE1018.80000
14:5116.3800SE1018.80000
14:5916.1800SE1018.70000
15:0016.1800SE1018.70000
15:0116.1800SE1018.70000
15:0216.0812SE1018.70000
15:0316.0812SE1018.70000
15:0416.0812SE1018.70000
15:0516.0812SE1018.70000
15:0616.0812SE1018.70000
15:0716.0812SE1018.70000
15:0815.9810SE1018.70000
15:0915.9810SE1018.70000
15:1015.9810SE1018.70000
15:1115.9810SE1018.70000
15:1215.9810SE1018.70000
15:1315.9810SE1018.70000
15:1415.9810SE1018.70000
15:1515.9810SE1018.70000
15:1615.8810SE1018.70000
15:1715.8810SE1018.70000
15:1815.8810SE1018.70000
15:1915.8810SE1018.70000
15:2015.8810SE1018.70000
15:2115.8810SE1018.70000
15:2615.9805SE1018.70000
15:2715.9805SE1018.70000
15:2815.9805SE1018.70000
15:2915.9805SE1018.70000
15:3015.9805SE1018.70000
15:3115.9805SE1018.70000
15:3515.5810SE1018.70000
15:3615.5810SE1018.70000
15:3715.4810SE1018.70000
15:3815.4810SE1018.70000
15:3915.4810SE1018.70000
15:4015.4810SE1018.70000
15:4115.4810SE1018.70000
15:4215.4810SE1018.70000
15:4315.2815SE1018.60000
15:4415.2815SE1018.60000
15:4515.1810SE1018.60000
15:4615.1810SE1018.60000
15:4715.1820SE1018.60000
15:4815.1820SE1018.60000
15:4915.0822SE1018.70000
15:5015.0822SE1018.70000
15:5115.0820SE1018.70000
15:5215.0820SE1018.70000
15:5315.0820SE1018.70000
15:5415.0820SE1018.70000
15:5515.0820SE1018.70000
15:5615.0820SE1018.70000
16:0514.7820SE1018.70000
16:0614.7820SE1018.70000
16:0714.7820SE1018.70000
16:0814.7820SE1018.70000
16:0914.7820SE1018.70000
16:1014.7820SE1018.70000
16:1314.5830SE1018.70000
16:1414.5830SE1018.70000
16:1514.4830SE1018.70000
16:1614.4830SE1018.70000
16:1714.4830SE1018.70000
16:1814.4830SE1018.70000
16:1914.3830SE1018.70000
16:2014.3830SE1018.70000
16:2114.3840SE1018.70000
16:2214.3840SE1018.70000
16:2314.3840SE1018.70000
16:2414.3840SE1018.70000
16:2514.3840SE1018.70000
16:2614.3840SE1018.70000
16:3013.9850SE1018.70000
16:3113.9850SE1018.70000
16:3213.8840SE1018.70000
16:3313.8840SE1018.70000
16:3413.7850SE1018.70000
16:3513.7850SE1018.70000
16:3613.6850SE1018.70000
16:3713.6850SE1018.70000
16:3813.6850SE1018.70000
16:3913.6850SE1018.70000
16:4013.6850SE1018.70000
16:4113.6850SE1018.70000
16:4712.9860SE1018.60000
16:4712.9860SE1018.60000
16:4812.9860SE1018.60000
16:4912.7860SE1018.50000
16:5012.7860SE1018.50000
16:5112.6860SE1018.50000
16:5212.6860SE1018.50000
16:5312.6860SE1018.50000
16:5412.6860SE1018.50000
16:5512.6860SE1018.50000
16:5612.6860SE1018.50000
17:0011.9870SE1018.50000
17:0111.9870SE1018.50000
17:0211.8870SE1018.50000
17:0311.8870SE1018.50000
17:0411.7880SE1018.50000
17:0511.7880SE1018.50000
17:0611.7880SE1018.50000
17:0711.7880SE1018.50000
17:0811.7880SE1018.50000
17:0911.7880SE1018.50000
17:1011.7880SE1018.50000
17:1111.7880SE1018.50000
17:1511.1890SE1018.60000
17:1611.1890SE1018.60000
17:1711.1890SE1018.70000
17:1811.1890SE1018.70000
17:1911.0900SE1018.60000
17:2011.0900SE1018.60000
17:2111.1900SE1018.70000
17:2211.1900SE1018.70000
17:2311.1900SE1018.70000
17:2411.1900SE1018.70000
17:2511.1900SE1018.70000
17:2611.1900SE1018.70000
17:3010.9910SE1018.70000
17:3110.9910SE1018.70000
17:3210.9900SE1018.70000
17:3310.9900SE1018.70000
17:3410.9900SE1018.70000
17:3510.9900SE1018.70000
17:3610.9900SE1018.70000
17:3710.9900SE1018.70000
17:4110.7910SE1018.90000
17:4210.7910SE1018.90000
17:4310.7910SE1018.90000
17:4410.7920SE1018.90000
17:4510.7920SE1018.90000
17:4610.9920SE1018.90000
17:4710.9920SE1018.90000
17:4810.9920SE1018.90000
17:4910.9920SE1018.90000
17:5010.9920SE1018.90000
17:5110.9920SE1018.90000
17:5510.9920SE1018.80000
17:5610.9920SE1018.80000
17:5710.9920SE1018.80000
17:5810.9920SE1018.80000
17:5910.8920SE1018.80000
18:0010.8920SE1018.80000
18:0110.8920SE1018.80000
18:0210.7920SE1018.80000
18:0310.7920SE1018.80000
18:0410.7920SE1018.80000
18:0510.7920SE1018.80000
18:0610.7920SE1018.80000
18:0710.7920SE1018.80000
18:1310.3920SE1019.00000
18:1410.3920SE1019.00000
18:1510.3920SE1019.00000
18:1610.3920SE1019.00000
18:1710.3920SE1019.00000
18:1810.3920SE1019.00000
18:2810.4932SE1019.10000
18:2910.4932SE1019.10000
18:3010.4932SE1019.10000
18:3110.4932SE1019.10000
18:3210.3933SE1019.10000
18:3310.3933SE1019.10000
18:3410.3932SE1019.10000
18:3510.3932SE1019.10000
18:3610.3933SE1019.10000
18:3710.3933SE1019.10000
18:3810.3933SE1019.10000
18:3910.3933SE1019.10000
18:4010.3933SE1019.10000
18:4110.3933SE1019.10000
18:4410.2923SE1019.10000
18:4510.2923SE1019.10000
18:4610.2923SE1019.10000
18:4710.2923SE1019.10000
18:4810.2923SE1019.10000
18:4910.1933SE1019.10000
18:5010.1933SE1019.10000
18:5110.1933SE1019.10000
18:5210.1933SE1019.10000
18:5310.1933SE1019.10000
18:5410.1933SE1019.10000
18:5610.1930SE1019.20000
18:5710.1930SE1019.20000
18:5810.1930SE1019.20000
18:5910.1930SE1019.20000
19:0010.1930SE1019.20000
19:0110.1930SE1019.20000
19:0310.1930SE1019.20000
19:0410.1930SE1019.20000
19:0510.0930SE1019.20000
19:0610.0930SE1019.20000
19:079.9930SE1019.20000
19:089.9930SE1019.20000
19:099.9930SE1019.20000
19:109.9930SE1019.20000
19:119.8920SE1019.20000
19:129.8920SE1019.20000
19:139.7920SE1019.10000
19:149.7920SE1019.10000
19:159.6930SE1019.10000
19:169.6930SE1019.10000
19:179.6930SE1019.10000
19:189.6930SE1019.10000
19:199.6930SE1019.10000
19:209.6930SE1019.10000
19:219.4930SE1019.20000
19:229.4930SE1019.20000
19:239.4930SE1019.20000
19:249.4930SE1019.20000
19:259.4930SE1019.20000
19:269.4930SE1019.20000
19:329.8933SE1019.20000
19:339.8933SE1019.20000
19:349.8933SE1019.20000
19:359.8933SE1019.20000
19:369.8933SE1019.20000
19:379.8933SE1019.20000
19:429.9930SE1019.10000
19:439.9930SE1019.10000
19:449.9930SE1019.10000
19:459.9930SE1019.10000
19:469.9930SE1019.20000
19:479.9930SE1019.20000
19:489.9930SE1019.20000
19:499.9930SE1019.20000
19:509.9930SE1019.20000
19:519.9930SE1019.20000
19:579.6930SE1019.00000
19:589.6930SE1019.00000
19:599.5930SE1019.00000
20:009.5930SE1019.00000
20:019.5930SE1019.00000
20:029.4930SE1018.90000
20:039.4930SE1018.90000
20:049.4930SE1018.90000
20:059.4930SE1018.90000
20:069.4930SE1018.90000
20:079.4930SE1018.90000
20:169.3930SE1018.80000
20:179.3930SE1018.80000
20:189.3930SE1018.80000
20:199.3930SE1018.80000
20:209.3930SE1018.80000
20:219.3930SE1018.80000
20:289.1930SE1018.70000
20:299.1930SE1018.70000
20:308.9930SE1018.70000
20:318.9930SE1018.70000
20:328.8930SE1018.70000
20:338.8930SE1018.70000
20:348.8936SE1018.80000
20:358.8936SE1018.80000
20:368.9936SE1018.80000
20:378.9936SE1018.80000
20:388.9936SE1018.80000
20:398.9936SE1018.80000
20:408.9936SE1018.80000
20:418.9936SE1018.80000
20:469.2935SE1018.70000
20:479.2935SE1018.70000
20:489.2935SE1018.70000
20:499.2935SE1018.70000
20:509.2935SE1018.70000
20:519.2935SE1018.70000
21:009.1930SE1018.70000
21:019.1930SE1018.70000
21:029.1930SE1018.70000
21:039.1930SE1018.70000
21:049.1930SE1018.70000
21:059.1930SE1018.70000
21:069.1930SE1018.80000
21:079.1930SE1018.80000
21:089.1930SE1018.80000
21:099.1930SE1018.80000
21:109.1930SE1018.80000
21:119.1930SE1018.80000
21:259.2945SE1018.70000
21:269.2945SE1018.70000
21:279.1943SE1018.70000
21:289.1943SE1018.70000
21:299.1933SE1018.70000.2
21:309.1933SE1018.70000
21:319.1933SE1018.70000
21:329.2948SE1018.80000
21:339.2948SE1018.80000
21:349.2948SE1018.80000
21:359.2948SE1018.80000
21:369.2948SE1018.80000
21:379.2948SE1018.80000
21:399.2933SE1018.80000
21:409.2933SE1018.80000
21:419.2930SE1018.80000
21:429.2930SE1018.80000
21:439.2930SE1018.80000
21:449.2930SE1018.80000
21:459.2930SE1018.80000
21:469.2930SE1018.80000
21:579.0920SE1018.70000
21:589.0920SE1018.70000
21:599.0920SE1018.70000
22:009.0920SE1018.70000
22:019.0920SE1018.70000
22:029.0920SE1018.70000
22:128.7935SE1018.70000
22:138.7935SE1018.70000
22:148.7932SE1018.70000
22:158.7932SE1018.70000
22:168.7930SE1018.70000
22:178.7930SE1018.70000
22:188.7930SE1018.70000
22:198.7930SE1018.70000
22:208.7930SE1018.70000
22:218.7930SE1018.70000
22:278.8930SE1018.70000
22:288.8930SE1018.70000
22:298.8933SE1018.60000
22:308.8933SE1018.60000
22:318.8933SE1018.60000
22:328.8923SE1018.60000
22:338.8923SE1018.60000
22:348.8923SE1018.60000
22:348.8923SE1018.60000
22:358.8923SE1018.60000
22:368.8923SE1018.60000
22:378.8923SE1018.60000
22:418.6930SE1018.40000
22:428.6930SE1018.40000
22:438.6930SE1018.40000
22:448.6930SE1018.40000
22:458.6930SE1018.40000
22:468.6930SE1018.40000
22:478.6930SE1018.40000
22:518.4920SE1018.50000
22:528.4920SE1018.50000
22:538.4920SE1018.50000
22:548.4920SE1018.50000
22:558.4920SE1018.50000
22:568.4920SE1018.50000
23:038.5930SE1018.30000
23:048.5930SE1018.30000
23:058.5930SE1018.20000
23:068.5930SE1018.20000
23:078.5930SE1018.20000
23:088.5930SE1018.20000
23:098.5930SE1018.20000
23:108.5930SE1018.20000
23:118.4935SE1018.20000
23:128.4935SE1018.20000
23:138.4935SE1018.20000
23:148.4935SE1018.20000
23:158.4935SE1018.20000
23:168.4935SE1018.20000
23:208.6933SE1018.10000
23:218.6933SE1018.10000
23:228.6933SE1018.10000
23:238.6933SE1018.10000
23:248.6933SE1018.10000
23:258.6933SE1018.10000
23:278.9936SE1017.90000
23:288.9936SE1017.90000
23:298.9932SE1017.90000
23:308.9932SE1017.90000
23:318.9932SE1017.90000
23:328.9932SE1017.90000
23:338.9932SE1017.90000
23:348.9932SE1017.90000
23:378.7920SE1017.70000
23:388.7920SE1017.70000
23:398.7920SE1017.70000
23:408.7920SE1017.70000
23:418.7920SE1017.70000
23:428.7920SE1017.70000
23:468.5925SE1017.80000
23:478.5925SE1017.80000
23:488.5925SE1017.80000
23:498.5925SE1017.80000
23:508.5925SE1017.80000
23:518.5925SE1017.80000
23:528.5925SE1017.80000
Estremi Min8.4800-1018.4000-0.2
Estremi Max16.39410-1021.10000
Medie/TOT11.989.63.8-1019.60.2
Minime8.4802-1017.7-
Massime16.39410SE1021.1-