DATO

Medie/TOT12.295.910-1023.60
Minime9.48210-1017-
Massime15.89810S1028.6-

ORARIO

00:0012.3980SSE1028.60000
00:0112.2980SSE1028.60000
00:0212.2980SSE1028.60000
00:0312.2980SSE1028.60000
00:0412.2980SSE1028.60000
00:0512.1980SSE1028.60000
00:0612.1980SSE1028.60000
00:0712.1980SSE1028.60000
00:0812.1980SSE1028.60000
00:0912.1980SSE1028.60000
00:1012.2980SSE1028.60000
00:1112.2980SSE1028.60000
00:1212.2980SSE1028.60000
00:1312.3980SSE1028.60000
00:1412.3980SSE1028.60000
00:1512.3980SSE1028.60000
00:1612.3980SSE1028.60000
00:1712.2980SSE1028.60000
00:1812.2980SSE1028.60000
00:1912.3980SSE1028.60000
00:2012.3980SSE1028.60000
00:2112.3980SSE1027.50000
00:2212.3980SSE1027.50000
00:2312.3980SSE1027.50000
00:2412.3980SSE1027.50000
00:2512.3980SSE1027.50000
00:2612.3980SSE1027.50000
00:2712.3980SSE1027.50000
00:2812.3980SSE1027.50000
00:2912.3980SSE1027.50000
00:3012.3980SSE1027.50000
00:3112.3980SSE1027.50000
00:3212.2980SSE1027.50000
00:3312.2980SSE1027.50000
00:3412.2980SSE1027.50000
00:3512.2980SSE1027.50000
00:3612.2980SSE1027.50000
00:3712.2980SSE1027.50000
00:3812.2980SSE1027.50000
00:3912.2980SSE1027.50000
00:4012.2980SSE1027.50000
00:4112.2980SSE1027.50000
00:4212.2980SSE1027.50000
00:4312.2980SSE1027.50000
00:4412.3980SSE1027.50000
00:4512.3980SSE1027.50000
00:4612.4980SSE1027.50000
00:4712.4980SSE1027.50000
00:4812.4980SSE1027.50000
00:4912.4980SSE1027.50000
00:5012.4980SSE1027.50000
00:5112.4980SSE1027.50000
00:5212.4980SSE1027.50000
00:5312.4980SSE1027.50000
00:5412.4980SSE1027.50000
00:5512.4980SSE1027.50000
00:5612.3980SSE1027.50000
00:5712.3980SSE1027.50000
00:5812.2980SSE1027.50000
00:5912.2980SSE1027.50000
01:0012.2980SSE1027.50000
01:0112.2980SSE1027.50000
01:0212.2980SSE1027.50000
01:0312.2980SSE1027.50000
01:0412.2980SSE1027.50000
01:0512.2980S1027.50000
01:0612.2980S1027.50000
01:0712.2980S1027.50000
01:0812.1980S1027.60000
01:0912.1980S1027.60000
01:1012.1980S1027.60000
01:1112.1980S1027.60000
01:1212.1980S1027.60000
01:1312.1980S1027.60000
01:1412.3980S1027.50000
01:1512.3980S1027.50000
01:1612.3980S1027.50000
01:1712.3980S1027.50000
01:1812.3980S1027.50000
01:1912.4980S1027.50000
01:2012.4980S1027.50000
01:2212.4980S1027.50000
01:2312.4980S1027.50000
01:2412.4980S1027.50000
01:2512.4980S1027.50000
01:2612.3980S1027.50000
01:2712.3980S1027.50000
01:2812.3980S1027.50000
01:2912.3980S1027.50000
01:3012.2980S1027.50000
01:3112.1980S1027.60000
01:3212.1980S1027.60000
01:3312.0980S1027.60000
01:3412.0980S1027.60000
01:3512.0980S1027.60000
01:3612.0980S1027.60000
01:3711.8980S1027.60000
01:3811.7980S1027.60000
01:3911.7980S1027.60000
01:4011.7980S1027.60000
01:4211.7980S1027.60000
01:4311.7980S1027.60000
01:4511.6980S1027.60000
01:4611.6980S1027.60000
01:4711.5980S1027.60000
01:4811.5980S1027.60000
01:4911.4980S1027.60000
01:5111.4980S1027.60000
01:5211.3980S1027.60000
01:5311.3980S1027.60000
01:5411.3980S1027.60000
01:5511.2980S1027.60000
01:5611.2980S1027.60000
01:5811.2980S1027.60000
01:5911.1980S1027.70000
02:0011.1980S1027.70000
02:0111.1980S1027.70000
02:0211.0980S1027.70000
02:0311.0980S1027.70000
02:0410.9980S1027.70000
02:0610.9980S1027.70000
02:0710.8980S1027.70000
02:0810.8980S1027.70000
02:0910.8980S1027.70000
02:1010.8980S1027.70000
02:1110.7980S1027.70000
02:1210.7980S1026.70000
02:1310.7980S1026.70000
02:1510.7980S1026.70000
02:1610.7980S1026.70000
02:1710.7980S1026.70000
02:1810.6980S1026.70000
02:1910.6980S1026.70000
02:2010.6980S1026.70000
02:2110.5980S1027.70000
02:2210.5980S1027.70000
02:2310.5980S1027.70000
02:2410.5980S1027.70000
02:2510.5980S1027.70000
02:2610.5980S1027.70000
02:2810.5980S1027.70000
02:3010.5980S1027.70000
02:3110.4980S1027.70000
02:3210.4980S1027.70000
02:3410.4980S1027.70000
02:3510.4980S1027.70000
02:3610.4980S1026.70000
02:3710.4980S1026.70000
02:3810.4980S1026.70000
02:3910.4980S1026.70000
02:4010.4980S1026.70000
02:4110.4980S1026.70000
02:4210.4980S1026.70000
02:4410.4980S1026.70000
02:4510.4980S1026.70000
02:4610.4980S1026.70000
02:4710.3980S1026.70000
02:4810.3980S1026.70000
02:4910.3980S1026.70000
02:5010.3980S1026.70000
02:5110.3980S1026.70000
02:5310.3980S1026.70000
02:5410.3980S1026.70000
02:5510.3980S1026.70000
02:5610.3980S1026.70000
02:5710.3980S1026.70000
02:5810.3980S1026.70000
02:5910.3980S1026.70000
03:0010.3980S1026.70000
03:0110.3980S1026.70000
03:0210.3980S1026.70000
03:0310.3980S1026.70000
03:0410.3980S1026.70000
03:0510.3980S1026.70000
03:0610.3980S1026.70000
03:0710.3980S1026.70000
03:0810.3980S1026.70000
03:0910.3980S1026.70000
03:1010.2980S1026.70000
03:1110.2980S1026.70000
03:1210.2980S1026.70000
03:1310.2980S1026.70000
03:1410.2980S1026.70000
03:1510.2980S1026.70000
03:1610.2980S1026.70000
03:1710.2980S1026.70000
03:1810.2980S1026.70000
03:1910.2980S1026.70000
03:2010.2980S1026.70000
03:2110.2980S1026.70000
03:2210.2980S1026.70000
03:2310.2980S1026.70000
03:2410.2980S1026.70000
03:2510.2980S1026.70000
03:2610.2980S1026.70000
03:2710.2980S1026.70000
03:2810.2980S1026.70000
03:2910.2980S1026.70000
03:3010.2980S1026.70000
03:3110.2980S1026.70000
03:3210.1980S1026.70000
03:3310.1980S1026.70000
03:3410.1980S1026.70000
03:3510.1980S1026.70000
03:3610.1980S1026.70000
03:3710.1980S1026.70000
03:3810.1980S1026.70000
03:3910.1980S1026.70000
03:4010.1980S1026.70000
03:4110.1980S1026.70000
03:4210.1980S1026.70000
03:4310.1980S1026.70000
03:4410.1980S1026.70000
03:4510.1980S1026.70000
03:4610.1980S1026.70000
03:4710.1980S1026.70000
03:4810.1980S1026.70000
03:4910.1980S1026.70000
03:5010.1980S1026.70000
03:5110.1980S1026.70000
03:5210.1980S1026.70000
03:5310.1980S1026.70000
03:5410.1980S1026.70000
03:5510.1980S1026.70000
03:5610.1980S1026.70000
03:5710.1980S1026.70000
03:5810.1980S1026.70000
03:5910.1980S1026.70000
04:0010.1980S1026.70000
04:0110.1980S1026.70000
04:0210.1980S1026.70000
04:0310.1980S1026.70000
04:0410.1980S1026.70000
04:0510.1980S1026.70000
04:0610.1980S1026.70000
04:0710.1980S1026.70000
04:0810.1980S1026.70000
04:0910.1980S1026.70000
04:1010.1980S1026.70000
04:1110.1980S1026.70000
04:1210.1980S1026.70000
04:1310.1980S1026.70000
04:1410.1980S1026.70000
04:1510.1980S1026.70000
04:1610.1980S1026.70000
04:1710.1980S1026.70000
04:1810.1980S1026.70000
04:1910.1980S1026.70000
04:2010.1980S1026.70000
04:2110.1980S1026.70000
04:2210.1980S1026.70000
04:2310.1980S1026.70000
04:2410.1980S1026.70000
04:259.4980S1026.80000
04:269.4980S1026.80000
04:279.4980S1026.80000
04:289.4980S1026.80000
04:299.4980S1026.80000
04:309.4980S1026.80000
04:319.4980S1026.80000
04:329.4980S1026.80000
04:339.4980S1026.80000
04:349.4980S1026.80000
04:359.4980S1026.80000
04:369.4980S1026.80000
04:379.4980S1026.80000
04:389.4980S1026.80000
04:399.4980S1026.80000
04:409.4980S1026.80000
04:419.4980S1026.80000
04:429.4980S1026.80000
04:439.4980S1026.80000
04:449.4980S1026.80000
04:459.4980S1026.80000
04:469.4980S1026.80000
04:479.4980S1026.80000
04:489.4980S1026.80000
04:499.4980S1026.80000
04:509.4980S1026.80000
04:519.4980S1026.80000
04:529.4980S1026.80000
04:539.4980S1026.80000
04:549.4980S1026.80000
04:559.4980S1026.80000
04:569.4980S1026.80000
04:579.4980S1026.80000
04:589.4980S1026.80000
04:599.4980S1026.80000
05:009.4980S1026.80000
05:019.4980S1026.80000
05:029.4980S1026.80000
05:039.4980S1026.80000
05:049.8980S1026.80000
05:059.8980S1026.80000
05:069.8980S1025.70000
05:079.8980S1025.70000
05:089.8980S1025.70000
05:099.8980S1025.70000
05:109.8980S1025.70000
05:119.8980S1025.70000
05:129.8980S1025.70000
05:139.8980S1025.70000
05:149.8980S1025.70000
05:159.8980S1025.70000
05:169.8980S1025.70000
05:179.8980S1025.70000
05:189.8980S1025.70000
05:199.8980S1025.70000
05:209.8980S1025.70000
05:219.8980S1026.80000
05:229.8980S1026.80000
05:239.8980S1026.80000
05:249.8980S1026.80000
05:259.8980S1026.80000
05:269.8980S1026.80000
05:279.8980S1026.80000
05:289.8980S1026.80000
05:299.8980S1026.80000
05:309.8980S1026.80000
05:319.8980S1026.80000
05:329.8980S1026.80000
05:339.8980S1026.80000
05:349.8980S1026.80000
05:359.8980S1026.80000
05:369.8980S1025.70000
05:379.8980S1025.70000
05:389.8980S1025.70000
05:399.8980S1025.70000
05:409.8980S1025.70000
05:419.8980S1025.70000
05:429.8980S1025.70000
05:439.8980S1025.70000
05:449.8980S1025.70000
05:459.8980S1025.70000
05:469.8980S1025.70000
05:479.8980S1025.70000
05:489.8980S1025.70000
05:499.8980S1025.70000
05:509.8980S1025.70000
05:519.8980S1026.80000
05:529.8980S1026.80000
05:539.8980S1026.80000
05:549.8980S1026.80000
05:559.8980S1026.80000
05:569.8980S1026.80000
05:579.8980S1026.80000
05:589.8980S1026.80000
05:599.8980S1026.80000
06:009.8980S1026.80000
06:019.8980S1026.80000
06:029.8980S1026.80000
06:039.8980S1026.80000
06:049.8980S1026.80000
06:059.8980S1026.80000
06:069.8980S1026.80000
06:079.8980S1026.80000
06:089.8980S1026.80000
06:099.8980S1026.80000
06:109.8980S1026.80000
06:119.8980S1026.80000
06:129.8980S1026.80000
06:139.8980S1026.80000
06:149.8980S1026.80000
06:159.8980S1026.80000
06:169.8980S1026.80000
06:179.8980S1026.80000
06:199.8980S1026.80000
06:209.8980S1026.80000
06:219.8980S1025.70000
06:229.7980S1025.70000
06:239.7980S1025.70000
06:249.7980S1025.70000
06:259.7980S1025.70000
06:269.7980S1025.70000
06:279.7980S1025.70000
06:289.7980S1025.70000
06:299.7980S1025.70000
06:309.7980S1025.70000
06:319.7980S1025.70000
06:329.7980S1025.70000
06:339.7980S1025.70000
06:349.7980S1025.70000
06:359.7980S1025.70000
06:369.7980S1025.70000
06:379.7980S1025.70000
06:389.7980S1025.70000
06:399.7980S1025.70000
06:409.7980S1025.70000
06:419.7980S1025.70000
06:429.7980S1025.70000
06:439.7980S1025.70000
06:449.7980S1025.70000
06:459.7980S1025.70000
06:469.7980S1025.70000
06:479.7980S1025.70000
06:489.7980S1025.70000
06:499.7980S1025.70000
06:509.7980S1025.70000
06:519.7980S1026.80000
06:529.7980S1026.80000
06:539.7980S1026.80000
06:549.7980S1026.80000
06:559.7980S1026.80000
06:569.7980S1026.80000
06:579.7980S1026.80000
06:589.7980S1026.80000
06:599.7980S1026.80000
07:009.7980S1026.80000
07:019.7980S1026.80000
07:029.7980S1026.80000
07:039.7980S1026.80000
07:049.7980S1026.80000
07:059.7980S1026.80000
07:069.7980S1025.70000
07:079.7980S1025.70000
07:089.7980S1025.70000
07:099.7980S1025.70000
07:109.7980S1025.70000
07:119.7980S1025.70000
07:129.7980S1025.70000
07:139.7980S1025.70000
07:149.7980S1025.70000
07:159.7980S1025.70000
07:169.7980S1025.70000
07:179.7980S1025.70000
07:189.7980S1025.70000
07:209.7980S1025.70000
07:219.7980S1025.70000
07:229.7980S1025.70000
07:239.7980S1025.70000
07:249.7980S1025.70000
07:259.7980S1025.70000
07:269.7980S1025.70000
07:279.7980S1025.70000
07:289.7980S1025.70000
07:299.7980S1025.70000
07:309.7980S1025.70000
07:319.7980S1025.70000
07:329.7980S1025.70000
07:339.7980S1025.70000
07:349.7980S1025.70000
07:359.7980S1025.70000
07:369.7980S1025.70000
07:379.7980S1025.70000
07:389.7980S1025.70000
07:399.7980S1025.70000
07:409.7980S1025.70000
07:419.7980S1025.70000
07:429.7980S1025.70000
07:439.7980S1025.70000
07:449.7980S1025.70000
07:459.7980S1025.70000
07:469.7980S1025.70000
07:479.7980S1025.70000
07:489.7980S1025.70000
07:499.7980S1025.70000
07:509.7980S1025.70000
07:519.7980S1025.70000
07:529.7980S1025.70000
07:539.7980S1025.70000
07:549.7980S1025.70000
07:559.7980S1025.70000
07:569.7980S1025.70000
07:579.7980S1025.70000
07:589.7980S1025.70000
07:599.7980S1025.70000
08:009.7980S1025.70000
08:019.7980S1025.70000
08:029.7980S1025.70000
08:039.7980S1025.70000
08:049.7980S1025.70000
08:059.7980S1025.70000
08:069.7980S1025.70000
08:079.7980S1025.70000
08:089.7980S1025.70000
08:099.7980S1025.70000
08:109.7980S1025.70000
08:119.7980S1025.70000
08:129.7980S1025.70000
08:139.7980S1025.70000
08:149.7980S1025.70000
08:159.7980S1025.70000
08:169.7980S1025.70000
08:179.7980S1025.70000
08:189.7980S1025.70000
08:199.7980S1025.70000
08:209.7980S1025.70000
08:219.7980S1025.70000
08:229.7980S1025.70000
08:239.7980S1025.70000
08:249.7980S1025.70000
08:2510.6980S1025.70000
08:2610.6980S1025.70000
08:2710.6980S1025.70000
08:2810.6980S1025.70000
08:2910.6980S1025.70000
08:3010.6980S1025.70000
08:3110.6980S1025.70000
08:3210.6980S1025.70000
08:3310.6980S1025.70000
08:3410.6980S1025.70000
08:3510.6980SSW1025.70000
08:3610.6980SSW1025.70000
08:3710.6980SSW1025.70000
08:3810.6980SSW1025.70000
08:3910.6980SSW1025.70000
08:4010.6980SSW1025.70000
08:4110.6980SSW1025.70000
08:4210.6980SSW1025.70000
08:4310.6980SSW1025.70000
08:4410.6980SSW1025.70000
08:4510.6980SSW1025.70000
08:4610.6980SSW1025.70000
08:4710.6980SSW1025.70000
08:4810.6980SSW1025.70000
08:4910.6980SSW1025.70000
08:5010.6980WSW1025.70000
08:5110.6980WSW1025.70000
08:5211.0980WSW1025.60000
08:5311.0980WSW1025.60000
08:5411.0980WSW1025.60000
08:5511.0980WSW1025.60000
08:5611.0980WSW1025.60000
08:5711.0980WSW1025.60000
08:5811.0980WSW1025.60000
08:5911.0980WSW1025.60000
09:0011.0980WSW1025.60000
09:0111.0980WSW1025.60000
09:0211.9980WSW1025.50000
09:0311.9980WSW1025.50000
09:0411.9980WSW1025.50000
09:0512.1980WSW1025.50000
09:0612.1980WSW1025.50000
09:0712.2980WSW1025.50000
09:0812.2980WSW1025.50000
09:0912.3980WSW1025.50000
09:1012.3980WSW1025.50000
09:1112.3980WSW1025.50000
09:1212.5980WSW1025.50000
09:1312.5980WSW1025.50000
09:1412.5980WSW1025.50000
09:1512.5980WSW1025.50000
09:1612.5980WSW1025.50000
09:1712.5980WSW1025.50000
09:1812.5980WSW1025.50000
09:1912.6980WSW1025.40000
09:2012.6980WSW1025.40000
09:2112.6980WSW1025.40000
09:2212.6980WSW1025.40000
09:2312.6980WSW1025.40000
09:2412.6980WSW1025.40000
09:2512.6980WSW1025.40000
09:2612.6980WSW1025.40000
09:2712.6980WSW1025.40000
09:2813.0980WSW1025.40000
09:2913.0980WSW1025.40000
09:3013.1980WSW1025.40000
09:3113.1980WSW1025.40000
09:3213.1980WSW1025.40000
09:3313.0980WSW1025.40000
09:3413.0980WSW1025.40000
09:3513.1980WSW1025.40000
09:3613.1980WSW1025.40000
09:3713.1980WSW1025.40000
09:3813.1980WSW1025.40000
09:3913.1980WSW1025.40000
09:4013.3980WSW1025.40000
09:4113.3980WSW1025.40000
09:4213.3980WSW1025.40000
09:4313.4980WSW1025.40000
09:4413.4980WSW1025.40000
09:4513.4980WSW1025.40000
09:4613.5980WSW1025.40000
09:4813.5980WSW1025.40000
09:4913.5980WSW1025.40000
09:5013.5980WSW1025.40000
09:5113.6980WSW1025.30000
09:5213.6980WSW1025.30000
09:5313.6980WSW1025.30000
09:5413.6980WSW1025.30000
09:5513.7980WSW1025.30000
09:5613.8980WSW1025.30000
09:5713.8980WSW1025.30000
09:5813.9980WSW1025.30000
10:0014.0980WSW1025.30000
10:0114.1980WSW1025.30000
10:0214.1980WSW1025.30000
10:0414.0980WSW1025.30000
10:0513.8980WSW1025.30000
10:0613.8980WSW1025.30000
10:0713.9980WSW1025.30000
10:0813.8980WSW1025.30000
10:0913.8980WSW1025.30000
10:1013.8980WSW1025.30000
10:1113.8980WSW1025.30000
10:1213.8980WSW1025.30000
10:1313.9980WSW1025.30000
10:1413.9980WSW1025.30000
10:1514.0980WSW1025.30000
10:1614.0980WSW1025.30000
10:1714.0980WSW1025.30000
10:1814.0980WSW1025.30000
10:1914.0980WSW1025.30000
10:2014.0980WSW1025.30000
10:2114.0980WSW1025.30000
10:2214.0980WSW1025.30000
10:2314.0980WSW1025.30000
10:2414.0980WSW1025.30000
10:2514.1980WSW1025.30000
10:2614.1980WSW1025.30000
10:2714.1980WSW1025.30000
10:2814.1980WSW1025.30000
10:3014.1980WSW1025.30000
10:3114.1980WSW1025.30000
10:3214.1980WSW1025.30000
10:3314.2980WSW1025.30000
10:3514.2980WSW1025.30000
10:3614.2980WSW1025.30000
10:3814.3980WSW1025.30000
10:3914.3980WSW1025.30000
10:4114.4980WSW1025.30000
10:4214.3980WSW1025.30000
10:4314.3980WSW1025.30000
10:4514.3980WSW1025.30000
10:4614.4980WSW1025.30000
10:4714.4980WSW1025.30000
10:4814.4980WSW1025.30000
10:4914.4980WSW1025.30000
10:5014.4980WSW1025.30000
10:5114.4980WSW1025.30000
10:5214.4980WSW1025.30000
10:5314.4980WSW1025.30000
10:5414.5980WSW1025.30000
10:5514.5980WSW1025.30000
10:5614.5980WSW1025.30000
10:5714.5980WSW1025.30000
10:5814.5980WSW1025.30000
10:5914.5980WSW1025.30000
11:0014.5980WSW1025.30000
11:0114.5980WSW1025.30000
11:0214.5980WSW1025.30000
11:0314.5980WSW1025.30000
11:0414.5980WSW1025.30000
11:0514.5980WSW1025.30000
11:0614.5980WSW1025.30000
11:0814.5980WSW1025.30000
11:1014.5980WSW1025.30000
11:1214.5980WSW1025.30000
11:1314.5980WSW1025.30000
11:1514.6980WSW1025.20000
11:1614.7980WSW1025.20000
11:1714.7980WSW1025.20000
11:1814.7980WSW1025.20000
11:1914.8980WSW1025.20000
11:2014.8980WSW1025.20000
11:2114.9980WSW1025.20000
11:2214.9980WSW1025.20000
11:2314.9980S1025.20000
11:2515.0980S1025.20000
11:2615.0980S1025.20000
11:2715.0980S1025.20000
11:2815.1980S1025.20000
11:3015.1980S1025.20000
11:3215.1980S1025.20000
11:3315.1980S1025.20000
11:3415.1980S1025.20000
11:3515.1980S1025.20000
11:3615.0980S1024.20000
11:3815.0980S1024.20000
11:3914.9980S1024.20000
11:4114.9980S1024.20000
11:4214.9980S1024.20000
11:4314.9980S1024.20000
11:4414.9980S1024.20000
11:4614.9980S1024.20000
11:4714.9980S1024.20000
11:4814.9980S1024.20000
11:4915.0980S1024.20000
11:5015.0980S1024.20000
11:5115.0980S1024.20000
11:5215.0980S1024.20000
11:5415.0980S1024.20000
11:5515.0980S1024.20000
11:5615.1980S1024.20000
11:5715.0980S1024.20000
11:5815.0980S1024.20000
12:0015.0980S1024.20000
12:0115.1980S1024.20000
12:0215.1980S1024.20000
12:0315.2980S1024.20000
12:0415.2980S1024.20000
12:0615.2980S1024.20000
12:0715.2980S1024.20000
12:0915.1980S1024.20000
12:1015.2980S1024.20000
12:1115.2980S1024.20000
12:1215.3980S1024.10000
12:1415.3980S1024.10000
12:1615.4980S1024.10000
12:1815.4980S1024.10000
12:1915.4980S1024.10000
12:2015.4980S1024.10000
12:2115.3980S1023.10000
12:2315.2980S1023.10000
12:2515.2980S1023.10000
12:2615.2980S1023.10000
12:2715.2980S1023.10000
12:2815.2980S1023.10000
12:2915.2980S1023.10000
12:3015.2980S1023.10000
12:3115.2980S1023.10000
12:3215.2980S1023.10000
12:3315.2980S1023.10000
12:3415.2980S1023.10000
12:3515.3980S1023.10000
12:3615.3980S1023.10000
12:3715.4980S1023.10000
12:3815.4980S1023.10000
12:4015.4980S1023.10000
12:4115.4980S1023.10000
12:4315.5980S1023.10000
12:4415.6980S1023.10000
12:4515.6980S1023.10000
12:4615.6980S1023.10000
12:4715.6980S1023.10000
12:4815.6980S1023.10000
12:4915.6980S1023.10000
12:5015.6980S1023.10000
12:5115.6970S1023.10000
12:5215.6970S1023.10000
12:5415.7970S1023.10000
12:5515.7970S1023.10000
12:5615.6950S1023.10000
12:5715.7960S1023.10000
12:5815.7960S1023.10000
12:5915.8960S1023.10000
13:0015.8960S1023.10000
13:0115.6950S1023.10000
13:0315.6950S1023.10000
13:0415.6950S1023.10000
13:0515.5950S1023.10000
13:0615.3950S1022.10000
13:0715.3950S1022.10000
13:0815.1940S1022.10000
13:1014.6940S1022.20000
13:1214.5950S1022.20000
13:1314.5950S1022.20000
13:1514.3940S1022.20000
13:1614.0940S1022.20000
13:1714.0940S1022.20000
13:1813.7950S1022.30000
13:1913.7950S1022.30000
13:2013.6950S1022.30000
13:2113.4950S1022.30000
13:2213.4950S1022.30000
13:2313.3950S1022.30000
13:2413.3950S1022.30000
13:2613.1950S1022.30000
13:2813.0950S1022.30000
13:2913.0950S1022.30000
13:3012.9950S1022.30000
13:3112.9950S1022.30000
13:3212.8960S1022.30000
13:3312.8960S1022.30000
13:3412.7960S1022.40000
13:3512.6960S1022.40000
13:3612.6960S1022.40000
13:3712.5960S1022.40000
13:3812.5960S1022.40000
13:4012.5960S1022.40000
13:4112.4960S1022.40000
13:4312.3960S1022.40000
13:4512.3960S1022.40000
13:4612.3960S1022.40000
13:4712.3960S1022.40000
13:4812.2960S1022.40000
13:4912.2960S1022.40000
13:5012.1960S1022.40000
13:5112.1960S1022.40000
13:5212.1960S1022.40000
13:5312.0960S1022.40000
13:5412.0960S1022.40000
13:5512.0960S1022.40000
13:5612.0960S1022.40000
13:5712.0960S1022.40000
13:5812.1960S1022.40000
14:0012.0960S1022.40000
14:0112.0960S1022.40000
14:0312.0960S1022.40000
14:0412.0960S1022.40000
14:0512.0960S1022.40000
14:0612.0960S1021.40000
14:0712.0960S1021.40000
14:0812.0960S1021.40000
14:0911.9960S1021.40000
14:1311.9960S1021.40000
14:1412.0960S1021.40000
14:1512.0960S1021.40000
14:1612.0960S1021.40000
14:1812.0960S1021.40000
14:2012.0960S1021.40000
14:2211.9960S1021.40000
14:2411.9960S1021.40000
14:2611.9960S1021.40000
14:2711.9960S1021.40000
14:2812.0950S1021.40000
14:2912.1950S1021.40000
14:3012.1950S1021.40000
14:3112.1950S1021.40000
14:3212.1950S1021.40000
14:3312.1950S1021.40000
14:3412.1950S1021.40000
14:3512.0950S1021.40000
14:3612.0950S1021.40000
14:3712.0950S1021.40000
14:3812.0950S1021.40000
14:3912.0950S1021.40000
14:4011.9960S1021.40000
14:4111.9960S1021.40000
14:4211.9960S1021.40000
14:4311.9960S1021.40000
14:4411.9960S1021.40000
14:4511.9960S1021.40000
14:4611.9960S1021.40000
14:4711.8960S1021.40000
14:4811.8960S1021.40000
14:4911.8960S1021.40000
14:5011.8960S1021.40000
14:5111.9960S1021.40000
14:5211.9960S1021.40000
14:5311.9960S1021.40000
14:5411.9960S1021.40000
14:5511.8960S1021.40000
14:5611.8960S1021.40000
14:5711.8960S1021.40000
14:5811.8960S1021.40000
14:5911.8960S1021.40000
15:0011.9960S1021.40000
15:0111.9960S1021.40000
15:0211.9960S1021.40000
15:0311.9960S1021.40000
15:0411.9960S1021.40000
15:0511.9960S1021.40000
15:0611.9960S1021.40000
15:0711.9960S1021.40000
15:0811.9960S1021.40000
15:0911.9960S1021.40000
15:1011.9960S1021.40000
15:1211.9960S1021.40000
15:1311.8960S1021.40000
15:1411.8960S1021.40000
15:1511.8970S1021.40000
15:1611.8970S1021.40000
15:1711.8970S1021.40000
15:1811.8970S1021.40000
15:1911.8970S1021.40000
15:2011.8970S1021.40000
15:2111.7970S1021.40000
15:2211.7970S1021.40000
15:2311.7970S1021.40000
15:2511.7970S1021.40000
15:2611.7970S1021.40000
15:2711.7970S1021.40000
15:2811.7970S1021.40000
15:3011.7970S1021.40000
15:3111.7970S1021.40000
15:3211.7970S1021.40000
15:3311.7970S1021.40000
15:3411.6970S1021.40000
15:3511.6970S1021.40000
15:3611.6970S1021.40000
15:3711.6970S1021.40000
15:3811.6970S1021.40000
15:3911.5970S1021.40000
15:4011.5970S1021.40000
15:4111.5970S1021.40000
15:4311.5970S1021.40000
15:4411.5980S1021.40000
15:4511.5980S1021.40000
15:4611.5980S1021.40000
15:4711.6980S1021.40000
15:4811.6980S1021.40000
15:4911.6980S1021.40000
15:5011.6980S1021.40000
15:5111.6980S1021.40000
15:5211.6980S1021.40000
15:5311.6980S1021.40000
15:5411.6980S1021.40000
15:5511.6980S1021.40000
15:5611.6980S1021.40000
15:5711.6980S1021.40000
15:5811.6980S1021.40000
15:5911.7980S1021.40000
16:0011.7980S1021.40000
16:0111.8980S1021.40000
16:0211.8980S1021.40000
16:0311.9980S1021.40000
16:0411.9980S1021.40000
16:0511.9980S1021.40000
16:0612.0980S1021.40000
16:0712.0980S1021.40000
16:0812.0980S1021.40000
16:0912.0980S1021.40000
16:1012.0970S1021.40000
16:1112.0970S1021.40000
16:1211.9980S1021.40000
16:1311.9980S1021.40000
16:1411.9980S1021.40000
16:1511.9980S1021.40000
16:1611.9980S1021.40000
16:1711.8980S1021.40000
16:1811.8980S1021.40000
16:1911.9980S1021.40000
16:2011.9980S1021.40000
16:2111.9980S1021.40000
16:2211.9980S1021.40000
16:2311.9980S1021.40000
16:2411.9980S1021.40000
16:2511.9980S1021.40000
16:2611.9980S1021.40000
16:2711.9980S1021.40000
16:2811.9980S1021.40000
16:2911.9980S1021.40000
16:3111.8980S1021.40000
16:3211.8980S1021.40000
16:3311.8980S1021.40000
16:3411.8980S1021.40000
16:3511.8980S1021.40000
16:3611.8980S1021.40000
16:3711.8980S1021.40000
16:3811.8980S1021.40000
16:3911.7980S1021.40000
16:4011.7980S1021.40000
16:4111.7980S1021.40000
16:4211.7980S1021.40000
16:4311.7980S1021.40000
16:4411.7980S1021.40000
16:4511.7980S1021.40000
16:4611.7980S1021.40000
16:4711.7980S1021.40000
16:4811.7980S1021.40000
16:4911.7980S1021.40000
16:5011.7980S1021.40000
16:5111.7980S1021.40000
16:5211.7980S1021.40000
16:5311.8980S1021.40000
16:5411.8980S1021.40000
16:5511.8980S1021.40000
16:5611.8980S1021.40000
16:5711.8980S1021.40000
16:5811.8980S1021.40000
16:5911.8980S1021.40000
17:0011.8980S1021.40000
17:0111.8980S1021.40000
17:0311.8980S1021.40000
17:0411.8980S1021.40000
17:0511.8980S1021.40000
17:0711.7980S1021.40000
17:0811.7980S1021.40000
17:1011.7980S1021.40000
17:1111.7980S1021.40000
17:1211.7980S1021.40000
17:1311.7980S1021.40000
17:1411.7980S1021.40000
17:1511.8980S1021.40000
17:1611.8980S1021.40000
17:1711.8980S1021.40000
17:1811.9980S1021.40000
17:1911.9980S1021.40000
17:2012.2980S1021.40000
17:2112.2980S1021.40000
17:2212.3980S1021.40000
17:2312.3980S1021.40000
17:2412.3980S1021.40000
17:2512.3980S1021.40000
17:2612.3980S1021.40000
17:2712.2980S1021.40000
17:2812.2980S1021.40000
17:2912.2980S1021.40000
17:3012.2980S1021.40000
17:3112.2980S1021.40000
17:3212.4980S1021.40000
17:3312.4980S1021.40000
17:3412.4980S1021.40000
17:3612.5980S1021.30000
17:3712.7980S1021.30000
17:3812.7980S1021.30000
17:3912.8980S1021.30000
17:4012.8980S1021.30000
17:4113.0980S1021.30000
17:4213.0980S1021.30000
17:4313.3980S1021.30000
17:4413.3980S1021.30000
17:4513.5980S1021.20000
17:4613.5980S1021.20000
17:4713.5980S1021.20000
17:4813.5970S1021.20000
17:4913.5970S1021.20000
17:5013.4960S1021.30000
17:5113.3960S1021.30000
17:5213.3960S1021.30000
17:5313.1960S1021.30000
17:5413.1960S1021.30000
17:5513.09610S1021.30000
17:5613.09610S1021.30000
17:5713.29610S1021.30000
17:5813.29610S1021.30000
17:5913.69610S1021.20000
18:0013.89510S1021.20000
18:0113.89510S1021.20000
18:0213.89510S1021.20000
18:0313.89510S1021.20000
18:0413.89410S1021.20000
18:0513.89410S1021.20000
18:0613.89410S1021.20000
18:0713.89410S1021.20000
18:0813.89410S1021.20000
18:0913.89410S1021.20000
18:1013.89410S1021.20000
18:1113.99310S1021.20000
18:1213.99310S1021.20000
18:1314.09310S1021.20000
18:1414.09310S1021.20000
18:1514.09310S1021.20000
18:1614.09210S1021.20000
18:1714.09210S1021.20000
18:1813.99210S1021.20000
18:1913.99210S1021.20000
18:2013.89310S1021.20000
18:2113.89310S1021.20000
18:2213.89210S1021.20000
18:2313.89310S1021.20000
18:2413.89310S1021.20000
18:2513.79310S1021.20000
18:2613.69310S1021.20000
18:2713.69310S1021.20000
18:2813.69310S1021.20000
18:2913.69310S1021.20000
18:3013.69310S1021.20000
18:3113.59310S1021.20000
18:3213.59310S1021.20000
18:3313.59310S1021.20000
18:3413.59310S1021.20000
18:3513.69310S1021.20000
18:3613.69310S1021.20000
18:3713.69310S1021.20000
18:3813.79310S1021.20000
18:3913.79310S1021.20000
18:4013.89310S1021.20000
18:4113.89310S1021.20000
18:4213.89310S1021.20000
18:4313.89310S1021.20000
18:4413.89210S1021.20000
18:4513.89210S1021.20000
18:4613.89210S1021.20000
18:4713.79210S1021.20000
18:4813.79210S1021.20000
18:4913.69210S1021.20000
18:5013.69210S1021.20000
18:5113.69210S1021.20000
18:5213.69210S1021.20000
18:5313.89210S1021.20000
18:5413.89210S1021.20000
18:5513.99210S1021.20000
18:5613.99210S1021.20000
18:5713.99210S1021.20000
18:5813.99210S1021.20000
18:5913.99210S1021.20000
19:0013.99210S1021.20000
19:0113.89210S1021.20000
19:0213.89210S1021.20000
19:0313.89210S1021.20000
19:0413.79210S1021.20000
19:0513.79210S1021.20000
19:0613.69210S1021.20000
19:0713.69210S1021.20000
19:0813.59210S1021.20000
19:0913.59210S1021.20000
19:1013.59210S1021.20000
19:1113.49210S1021.30000
19:1213.49210S1021.30000
19:1313.39210S1021.30000
19:1413.39210S1021.30000
19:1513.29210S1021.30000
19:1613.29210S1021.30000
19:1713.29210S1021.30000
19:1813.39310S1021.30000
19:1913.39310S1021.30000
19:2013.39310S1021.30000
19:2113.39310S1020.20000
19:2213.29310S1020.20000
19:2313.29310S1020.20000
19:2413.29310S1020.20000
19:2513.49310S1020.20000
19:2613.49310S1020.20000
19:2713.59310S1020.20000
19:2813.59310S1020.20000
19:2913.69210S1020.20000
19:3013.69210S1020.20000
19:3113.59210S1020.20000
19:3213.59210S1020.20000
19:3313.59210S1020.20000
19:3413.39210S1020.20000
19:3513.39210S1020.20000
19:3613.29210S1020.20000
19:3713.29210S1020.20000
19:3813.29310S1020.20000
19:3913.29310S1020.20000
19:4013.39310S1020.20000
19:4113.49310S1020.20000
19:4213.49310S1020.20000
19:4313.49310S1020.20000
19:4413.49310S1020.20000
19:4513.49210S1020.20000
19:4613.49210S1020.20000
19:4713.49210S1020.20000
19:4813.59210S1020.20000
19:4913.49210S1020.20000
19:5013.49210S1020.20000
19:5113.39210S1020.20000
19:5213.39210S1020.20000
19:5313.39210S1020.20000
19:5413.39210S1020.20000
19:5513.39210S1020.20000
19:5713.39210S1020.20000
19:5713.39210S1020.20000
19:5813.49210S1020.20000
19:5913.59210S1020.20000
20:0013.59210S1020.20000
20:0113.59210S1020.20000
20:0213.59210S1020.20000
20:0313.49210S1020.20000
20:0413.49210S1020.20000
20:0513.39210S1020.20000
20:0613.39210S1020.20000
20:0713.39210S1020.20000
20:0813.39210S1020.20000
20:0913.29210S1020.20000
20:1013.19210S1020.30000
20:1113.19210S1020.30000
20:1212.99310S1020.30000
20:1312.99310S1020.30000
20:1412.89310S1020.30000
20:1512.89310S1020.30000
20:1612.79310S1020.30000
20:1712.69310S1020.30000
20:1812.69310S1020.30000
20:1912.69310S1020.30000
20:2012.69310S1020.30000
20:2112.69310S1020.30000
20:2212.69310S1020.30000
20:2312.79410S1020.30000
20:2412.69410S1020.30000
20:2512.69410S1020.30000
20:2612.59410S1020.30000
20:2712.59410S1020.30000
20:2812.59410S1020.30000
20:2912.59410S1020.30000
20:3012.49410S1020.30000
20:3112.59410S1020.30000
20:3212.59410S1020.30000
20:3312.69410S1020.30000
20:3412.69410S1020.30000
20:3512.69410S1020.30000
20:3612.69410S1020.30000
20:3712.69410S1020.30000
20:3812.79410S1020.30000
20:3912.79410S1020.30000
20:4012.79410S1020.30000
20:4112.79410S1020.30000
20:4212.79410S1020.30000
20:4412.79410S1020.30000
20:4512.79410S1020.30000
20:4612.79410S1020.30000
20:4712.79410S1020.30000
20:4812.69410S1020.30000
20:4912.69410S1020.30000
20:5012.69410S1020.30000
20:5112.69410S1020.30000
20:5212.79410S1020.30000
20:5312.79410S1020.30000
20:5412.89410S1020.30000
20:5512.99410S1020.30000
20:5612.99410S1020.30000
20:5712.99410S1020.30000
20:5812.99410S1020.30000
20:5913.19410S1020.30000
21:0013.19410S1020.30000
21:0113.09310S1020.30000
21:0212.99410S1020.30000
21:0312.99410S1020.30000
21:0413.09310S1020.30000
21:0613.29310S1020.20000
21:0713.29310S1020.20000
21:0813.39310S1020.20000
21:0913.39210S1020.20000
21:1013.39210S1020.20000
21:1113.49210S1020.20000
21:1213.49210S1020.20000
21:1313.49210S1020.20000
21:1413.39210S1020.20000
21:1513.39210S1020.20000
21:1613.39210S1020.20000
21:1713.49210S1020.20000
21:1813.49210S1020.20000
21:1913.49210S1020.20000
21:2013.49210S1020.20000
21:2113.49110S1020.20000
21:2213.49110S1020.20000
21:2313.49110S1020.20000
21:2413.49110S1020.20000
21:2513.39110S1020.20000
21:2613.39110S1020.20000
21:2713.29110S1020.20000
21:2913.29210S1020.20000
21:3013.29210S1020.20000
21:3113.19210S1020.30000
21:3213.39210S1020.20000
21:3313.39210S1020.20000
21:3413.59210S1020.20000
21:3513.59210S1020.20000
21:3613.69110S1019.20000
21:3713.79110S1019.20000
21:3913.79110S1019.20000
21:4013.79110S1019.20000
21:4113.69010S1019.20000
21:4213.69010S1019.20000
21:4313.79010S1019.20000
21:4413.79010S1019.20000
21:4513.89010S1019.20000
21:4713.89010S1019.20000
21:4913.89010S1019.20000
21:5013.79010S1019.20000
21:5113.79010S1019.20000
21:5213.69010S1019.20000
21:5313.69010S1019.20000
21:5413.59010S1019.20000
21:5513.49010S1019.20000
21:5613.49010S1019.20000
21:5713.39110S1019.20000
21:5813.39110S1019.20000
21:5913.19110S1019.20000
22:0013.19110S1019.20000
22:0113.19110S1019.20000
22:0213.49110S1019.20000
22:0313.49110S1019.20000
22:0413.59110S1019.20000
22:0513.59110S1019.20000
22:0613.59110S1019.20000
22:0713.59110S1019.20000
22:0813.49110S1019.20000
22:0913.49110S1019.20000
22:1013.49110S1019.20000
22:1213.39110S1019.20000
22:1313.39110S1019.20000
22:1413.39110S1019.20000
22:1513.29110S1019.20000
22:1613.29110S1019.20000
22:1713.29110S1019.20000
22:1813.29110S1019.20000
22:1913.39210S1019.20000
22:2013.39210S1019.20000
22:2113.39210S1019.20000
22:2213.39210S1019.20000
22:2313.39210S1019.20000
22:2413.49210S1019.20000
22:2513.69110S1019.20000
22:2613.69110S1019.20000
22:2713.99110S1019.20000
22:2813.99110S1019.20000
22:2914.09010S1019.10000
22:3014.09010S1019.10000
22:3114.09010S1019.10000
22:3214.09010S1019.10000
22:3314.09010S1019.10000
22:3414.09010S1019.10000
22:3514.09010S1019.10000
22:3614.09010S1019.10000
22:3714.18910S1019.10000
22:3814.18910S1019.10000
22:3914.18910S1019.10000
22:4014.18910S1019.10000
22:4114.18910S1019.10000
22:4214.18910S1019.10000
22:4314.18910S1019.10000
22:4414.28810S1019.10000
22:4514.28810S1019.10000
22:4614.18910S1019.10000
22:4714.18910S1019.10000
22:4814.18910S1019.10000
22:4914.18810S1019.10000
22:5014.18810S1019.10000
22:5114.08910S1018.10000
22:5214.08910S1018.10000
22:5314.18910S1018.10000
22:5414.18910S1018.10000
22:5514.08810S1018.10000
22:5613.98910S1018.10000
22:5713.98910S1018.10000
22:5813.88910S1018.10000
22:5913.88910S1018.10000
23:0013.78910S1018.10000
23:0113.78910S1018.10000
23:0213.68910S1018.20000
23:0313.68910S1018.20000
23:0413.88810S1018.10000
23:0513.88810S1018.10000
23:0613.88810S1018.10000
23:0713.88810S1018.10000
23:0814.08710S1018.10000
23:0914.08710S1018.10000
23:1014.18710S1018.10000
23:1114.28610S1018.10000
23:1214.28610S1018.10000
23:1314.18610S1018.10000
23:1414.18610S1018.10000
23:1514.18510S1018.10000
23:1614.18510S1018.10000
23:1714.28510S1018.10000
23:1814.28410S1018.10000
23:1914.28410S1018.10000
23:2014.48410S1018.10000
23:2114.48410S1018.10000
23:2214.58310S1018.10000
23:2314.58310S1018.10000
23:2414.68310S1018.10000
23:2514.68310S1018.10000
23:2614.58310S1018.10000
23:2714.68310S1018.10000
23:2814.68310S1018.10000
23:2914.68310S1018.10000
23:3014.68310S1018.10000
23:3114.68310S1018.10000
23:3214.68310S1018.10000
23:3314.78310S1018.00000
23:3414.68310S1018.10000
23:3514.68310S1018.10000
23:3614.68310S1018.10000
23:3714.68310S1018.10000
23:3814.78310S1018.00000
23:3914.78310S1018.00000
23:4014.78310S1018.00000
23:4114.68310S1018.10000
23:4214.68310S1018.10000
23:4314.58310S1018.10000
23:4414.58310S1018.10000
23:4514.58310S1018.10000
23:4614.58310S1018.10000
23:4714.58310S1018.10000
23:4814.48310S1018.10000
23:4914.48310S1018.10000
23:5014.48310S1018.10000
23:5114.48310S1017.00000
23:5214.48310S1017.00000
23:5314.48310S1017.00000
23:5414.38310S1017.10000
23:5514.38310S1017.10000
23:5614.38310S1017.10000
23:5714.58210S1017.00000
23:5814.58210S1017.00000
23:5914.58210S1017.00000
Estremi Min9.7820-1017.00000
Estremi Max15.8980-1026.80000
Medie/TOT12.295.910-1023.60
Minime9.48210-1017-
Massime15.89810S1028.6-