DATO

Medie/TOT19.385.70-1015.30
Minime17.4750-1013.2-
Massime21950S1017.2-

ORARIO

00:0118.6900S1014.20000
00:0218.7900S1014.20000
00:0318.7900S1014.20000
00:0418.7900S1014.20000
00:0518.7900S1014.20000
00:0618.7900S1014.20000
00:0718.7900S1014.20000
00:0818.7900S1014.20000
00:0918.7900S1014.20000
00:1018.7900S1014.20000
00:1118.7900S1014.20000
00:1218.7900S1014.20000
00:1318.6900S1014.20000
00:1418.6900S1014.20000
00:1518.6900S1014.20000
00:1618.6900S1014.20000
00:1718.7900S1014.20000
00:1818.7900S1014.20000
00:1918.7900S1014.20000
00:2018.7900S1014.20000
00:2118.7900S1014.20000
00:2218.7900S1014.20000
00:2318.7900S1014.20000
00:2418.7900S1014.20000
00:2518.7900S1014.20000
00:2618.7900S1014.20000
00:2718.7900S1014.20000
00:2818.7900S1014.20000
00:2918.7900S1014.20000
00:3018.7900S1014.20000
00:3118.7900S1014.20000
00:3218.7900S1014.20000
00:3318.6900S1014.20000
00:3418.7910S1014.20000
00:3518.7910S1014.20000
00:3618.7910S1014.20000
00:3718.7910S1014.20000
00:3818.7910S1014.20000
00:3918.7910S1014.20000
00:4018.7900S1014.20000
00:4118.7910S1014.20000
00:4218.7910S1014.20000
00:4318.7910S1014.20000
00:4418.7910S1014.20000
00:4518.7910S1014.20000
00:4618.7910S1014.20000
00:4718.7910S1014.20000
00:4818.7910S1014.20000
00:4918.7910S1014.20000
00:5018.7910S1014.20000
00:5118.7910S1014.20000
00:5218.7910S1014.20000
00:5318.7910S1014.20000
00:5418.7910S1014.20000
00:5518.7910S1014.20000
00:5618.8910S1014.20000
00:5718.8910S1014.20000
00:5818.8910S1014.20000
00:5918.8910S1014.20000
01:0018.8910S1014.20000
01:0118.7910S1014.20000
01:0218.7910S1014.20000
01:0318.7910S1014.20000
01:0418.7910S1014.20000
01:0518.7910S1014.20000
01:0618.7910S1014.20000
01:0718.7910S1014.20000
01:0818.7910S1014.20000
01:0918.7910S1014.20000
01:1018.7910S1014.20000
01:1118.7910S1014.20000
01:1218.7910S1014.20000
01:1318.7910S1013.20000
01:1418.7910S1013.20000
01:1518.7900S1013.20000
01:1618.7900S1013.20000
01:1718.7900S1013.20000
01:1818.7900S1013.20000
01:1918.7900S1013.20000
01:2018.7900S1014.20000
01:2118.7900S1014.20000
01:2218.6900S1014.20000
01:2318.6900S1014.20000
01:2418.6900S1014.20000
01:2518.6900S1014.20000
01:2618.6900S1014.20000
01:2718.6900S1014.20000
01:2818.6900S1014.20000
01:2918.6900S1014.20000
01:3018.6900S1014.20000
01:3118.6900S1014.20000
01:3218.6900S1014.20000
01:3318.6900S1014.20000
01:3418.6900S1014.20000
01:3518.6900S1014.20000
01:3618.6900S1014.20000
01:3718.5900S1014.20000
01:3818.5900S1014.20000
01:3918.5900S1014.20000
01:4018.5900S1014.20000
01:4118.5900S1014.20000
01:4218.4900S1014.20000
01:4318.4900S1014.20000
01:4418.4900S1014.20000
01:4518.4900S1014.20000
01:4618.4900S1014.20000
01:4718.4900S1014.20000
01:4818.4900S1014.20000
01:4918.4900S1014.20000
01:5018.4900S1014.20000
01:5118.4900S1014.20000
01:5218.4910S1014.20000
01:5318.4910S1014.20000
01:5418.4910S1014.20000
01:5518.4910S1014.20000
01:5618.4910S1014.20000
01:5718.4910S1014.20000
01:5818.4910S1014.20000
01:5918.4910S1014.20000
02:0018.4910S1014.20000
02:0118.4910S1014.20000
02:0218.4910S1014.20000
02:0318.4910S1014.20000
02:0418.4910S1014.20000
02:0518.4910S1014.20000
02:0618.4910S1014.20000
02:0718.4910S1014.20000
02:0818.4910S1014.20000
02:0918.4910S1014.20000
02:1018.4910S1014.20000
02:1118.4910S1014.20000
02:1218.4910S1014.20000
02:1318.4910S1013.20000
02:1418.4910S1013.20000
02:1518.3910S1013.20000
02:1618.3910S1013.20000
02:1718.4910S1013.20000
02:1818.4910S1013.20000
02:1918.3910S1013.20000
02:2018.3910S1014.20000
02:2118.3910S1014.20000
02:2218.3910S1014.20000
02:2318.3910S1014.20000
02:2418.3910S1014.20000
02:2518.3910S1014.20000
02:2618.3910S1014.20000
02:2718.2910S1014.20000
02:2818.2910S1014.20000
02:2918.2910S1014.20000
02:3018.2910S1014.20000
02:3118.2910S1014.20000
02:3218.2910S1014.20000
02:3318.2910S1014.20000
02:3418.2910S1014.20000
02:3518.2910S1014.20000
02:3618.2910S1014.20000
02:3718.2910S1014.20000
02:3818.2910S1014.20000
02:3918.2910S1014.20000
02:4018.2910S1014.20000
02:4118.2910S1014.20000
02:4218.2910S1014.20000
02:4318.2910S1014.20000
02:4418.2910S1014.20000
02:4518.2910S1014.20000
02:4618.2910S1014.20000
02:4718.2910S1014.20000
02:4818.2910S1014.20000
02:4918.2910S1014.20000
02:5018.2910S1014.20000
02:5118.2910S1014.20000
02:5218.2910S1014.20000
02:5318.2910S1014.20000
02:5418.2910S1014.20000
02:5518.2910S1014.20000
02:5618.2910S1014.20000
02:5718.2910S1014.20000
02:5818.2910S1014.20000
02:5918.2910S1014.20000
03:0018.2910S1014.20000
03:0118.2910S1014.20000
03:0218.2910S1014.20000
03:0318.2910S1014.20000
03:0418.2910S1014.20000
03:0518.1910S1014.20000
03:0618.1910S1014.20000
03:0718.1910S1014.20000
03:0818.1910S1014.20000
03:0918.1910S1014.20000
03:1018.1910S1014.20000
03:1118.1910S1014.20000
03:1218.1910S1014.20000
03:1318.1910S1013.20000
03:1418.2910S1013.20000
03:1518.2910S1013.20000
03:1618.2910S1013.20000
03:1718.2910S1013.20000
03:1818.1910S1013.20000
03:1918.1910S1013.20000
03:2018.1910S1014.20000
03:2118.2910S1014.20000
03:2218.2910S1014.20000
03:2318.2910S1014.20000
03:2418.3910S1014.20000
03:2518.3910S1014.20000
03:2618.3910S1014.20000
03:2718.4910S1014.20000
03:2818.4910S1014.20000
03:2918.4910S1014.20000
03:3018.4910S1014.20000
03:3118.4910S1014.20000
03:3218.4910S1014.20000
03:3318.4910S1014.20000
03:3418.5910S1014.20000
03:3518.5910S1014.20000
03:3618.4910S1014.20000
03:3718.4910S1014.20000
03:3818.4910S1014.20000
03:3918.4910S1014.20000
03:4018.5920S1014.20000
03:4118.5920S1014.20000
03:4218.5920S1014.20000
03:4318.5920S1014.20000
03:4418.5920S1014.20000
03:4518.5920S1014.20000
03:4618.5920S1014.20000
03:4718.5920S1014.20000
03:4818.5920S1014.20000
03:4918.5920S1014.20000
03:5018.5920S1014.20000
03:5118.5920S1014.20000
03:5218.4920S1014.20000
03:5318.4920S1014.20000
03:5418.4910S1014.20000
03:5518.4910S1014.20000
03:5618.4910S1014.20000
03:5718.4910S1014.20000
03:5818.4910S1014.20000
03:5918.4910S1014.20000
04:0018.4910S1014.20000
04:0118.4910S1014.20000
04:0218.4910S1014.20000
04:0318.4910S1014.20000
04:0418.4910S1014.20000
04:0518.4910S1014.20000
04:0618.5910S1014.20000
04:0718.5910S1014.20000
04:0818.5910S1014.20000
04:0918.5910S1014.20000
04:1018.5910S1014.20000
04:1118.5910S1014.20000
04:1218.5910S1014.20000
04:1318.5910S1014.20000
04:1418.5910S1014.20000
04:1518.5910S1014.20000
04:1618.5910S1014.20000
04:1718.5910S1014.20000
04:1818.5910S1014.20000
04:1918.5910S1014.20000
04:2018.5910S1014.20000
04:2118.4910S1014.20000
04:2218.4910S1014.20000
04:2318.4910S1014.20000
04:2418.4910S1014.20000
04:2518.4910S1014.20000
04:2618.5910S1014.20000
04:2718.5910S1014.20000
04:2818.5910S1014.20000
04:2918.4910S1014.20000
04:3018.4910S1014.20000
04:3118.5910S1014.20000
04:3218.5910S1014.20000
04:3318.5910S1014.20000
04:3418.5910S1014.20000
04:3518.5910S1014.20000
04:3618.5910S1014.20000
04:3718.5910S1014.20000
04:3818.5910S1014.20000
04:3918.5910S1014.20000
04:4018.5910S1014.20000
04:4118.5910S1014.20000
04:4218.5910S1014.20000
04:4318.5910S1014.20000
04:4418.5910S1014.20000
04:4518.5910S1014.20000
04:4618.5910S1014.20000
04:4718.5910S1014.20000
04:4818.5910S1014.20000
04:4918.5910S1014.20000
04:5018.5910S1014.20000
04:5118.5910S1014.20000
04:5218.5910S1014.20000
04:5318.5910S1014.20000
04:5418.5910S1014.20000
04:5518.5910S1014.20000
04:5618.5910S1014.20000
04:5718.5910S1014.20000
04:5818.5910S1014.20000
04:5918.5910S1014.20000
05:0018.5910S1014.20000
05:0118.5910S1014.20000
05:0218.5910S1014.20000
05:0318.5910S1014.20000
05:0418.5910S1014.20000
05:0518.5910S1014.20000
05:0618.5910S1014.20000
05:0718.5910S1014.20000
05:0818.5910S1014.20000
05:0918.5910S1014.20000
05:1018.5910S1014.20000
05:1118.5910S1014.20000
05:1218.5910S1014.20000
05:1318.5910S1014.20000
05:1418.4910S1014.20000
05:1518.4910S1014.20000
05:1618.4910S1014.20000
05:1718.4910S1014.20000
05:1818.4910S1014.20000
05:1918.4910S1014.20000
05:2018.4910S1014.20000
05:2118.4910S1014.20000
05:2218.4910S1014.20000
05:2318.4910S1014.20000
05:2418.4910S1014.20000
05:2518.4910S1014.20000
05:2618.4910S1014.20000
05:2718.4910S1014.20000
05:2818.4910S1014.20000
05:2918.4910S1014.20000
05:3018.4910S1014.20000
05:3118.4910S1014.20000
05:3218.4910S1014.20000
05:3318.4910S1014.20000
05:3418.4910S1014.20000
05:3518.4910S1014.20000
05:3618.4910S1014.20000
05:3718.4910S1014.20000
05:3818.4910S1014.20000
05:3918.3910S1014.20000
05:4018.3910S1014.20000
05:4118.3910S1014.20000
05:4218.3910S1014.20000
05:4318.3910S1014.20000
05:4418.3910S1014.20000
05:4518.3910S1014.20000
05:4618.3910S1014.20000
05:4718.3910S1014.20000
05:4818.3910S1014.20000
05:4918.3910S1014.20000
05:5018.3910S1014.20000
05:5118.3910S1014.20000
05:5218.3910S1014.20000
05:5318.3910S1014.20000
05:5418.3910S1014.20000
05:5518.3910S1014.20000
05:5618.3910S1014.20000
05:5718.3910S1014.20000
05:5818.3910S1014.20000
05:5918.3910S1014.20000
06:0018.3910S1014.20000
06:0118.3910S1014.20000
06:0218.3910S1014.20000
06:0318.4910S1014.20000
06:0418.4910S1014.20000
06:0518.4910S1014.20000
06:0618.4910S1014.20000
06:0718.3910S1014.20000
06:0818.3910S1014.20000
06:0918.3910S1014.20000
06:1018.3910S1014.20000
06:1118.3910S1014.20000
06:1218.3910S1014.20000
06:1318.3910S1014.20000
06:1418.4910S1014.20000
06:1518.4910S1014.20000
06:1618.4910S1014.20000
06:1718.4910S1014.20000
06:1818.4910S1014.20000
06:1918.4920S1014.20000
06:2018.4920S1014.20000
06:2118.3920S1014.20000
06:2218.1920S1014.20000
06:2318.1920S1014.20000
06:2418.1920S1014.20000
06:2518.1920S1014.20000
06:2618.0920S1014.20000
06:2718.0920S1014.20000
06:2817.9930S1014.20000
06:2917.9930S1014.20000
06:3017.9930S1014.20000
06:3117.9930S1014.20000
06:3217.9930S1014.20000
06:3317.9930S1014.20000
06:3417.9930S1014.20000
06:3517.8930S1014.20000
06:3617.8930S1014.20000
06:3717.8930S1014.20000
06:3817.8930S1014.20000
06:3917.8930S1014.20000
06:4017.7930S1014.20000
06:4117.7930S1014.20000
06:4217.7930S1014.20000
06:4317.7930S1014.20000
06:4417.7930S1014.20000
06:4517.7940S1014.20000
06:4617.7940S1014.20000
06:4717.7940S1014.20000
06:4817.7940S1014.20000
06:4917.7940S1014.20000
06:5017.7940S1014.20000
06:5117.8950S1014.20000
06:5217.8950S1014.20000
06:5317.8950S1014.20000
06:5417.9950S1014.20000
06:5517.9950S1014.20000
06:5617.9950S1014.20000
06:5717.9950S1014.20000
06:5817.9950S1014.20000
06:5918.0950S1014.20000
07:0018.0940S1014.20000
07:0118.0940S1014.20000
07:0218.1940S1014.20000
07:0318.1940S1014.20000
07:0418.2950S1014.20000
07:0518.2950S1014.20000
07:0618.3940S1014.20000
07:0718.4940S1014.20000
07:0818.4940S1014.20000
07:0918.4940S1014.20000
07:1018.4940S1014.20000
07:1118.4940S1014.20000
07:1218.4940S1014.20000
07:1318.5950S1014.20000
07:1418.5950S1014.20000
07:1518.4950S1014.20000
07:1618.4940S1014.20000
07:1718.4940S1014.20000
07:1818.4940S1014.20000
07:1918.4940S1014.20000
07:2018.4940S1014.20000
07:2118.4940S1014.20000
07:2218.3940S1014.20000
07:2318.3940S1014.20000
07:2418.3940S1014.20000
07:2518.4950S1014.20000
07:2618.4950S1014.20000
07:2718.4950S1014.20000
07:2818.4950S1014.20000
07:2918.5940S1014.20000
07:3018.5940S1014.20000
07:3118.5940S1014.20000
07:3218.6940S1014.20000
07:3318.6940S1014.20000
07:3418.6940S1014.20000
07:3518.6940S1014.20000
07:3618.6940S1014.20000
07:3718.7940S1014.20000
07:3818.7940S1014.20000
07:3918.7940S1014.20000
07:4018.7940S1014.20000
07:4118.7940S1014.20000
07:4218.6930S1014.20000
07:4318.6930S1014.20000
07:4418.7930S1014.20000
07:4518.7930S1014.20000
07:4618.7930S1014.20000
07:4718.8920S1014.20000
07:4818.8920S1014.20000
07:4918.9920S1014.20000
07:5018.9920S1014.20000
07:5118.9920S1014.20000
07:5218.9920S1014.20000
07:5319.0920S1014.20000
07:5419.0920S1014.20000
07:5519.0920S1014.20000
07:5618.9910S1014.20000
07:5718.9910S1014.20000
07:5819.0910S1014.20000
07:5919.0910S1014.20000
08:0019.0910S1014.20000
08:0119.0910S1014.20000
08:0219.0910S1014.20000
08:0319.0910S1014.20000
08:0419.0910S1014.20000
08:0519.0910S1014.20000
08:0619.0910S1014.20000
08:0719.0900S1014.20000
08:0819.0900S1014.20000
08:0919.1900S1014.20000
08:1019.1900S1014.20000
08:1119.2900S1014.20000
08:1219.2900S1014.20000
08:1319.2900S1014.20000
08:1419.2900S1014.20000
08:1519.2900S1014.20000
08:1619.3900S1014.20000
08:1719.3900S1014.20000
08:1819.3900S1014.20000
08:1919.3900S1014.20000
08:2019.4900S1015.20000
08:2119.4900S1015.20000
08:2219.5900S1015.20000
08:2319.5900S1015.20000
08:2419.5900S1015.20000
08:2519.5900S1015.20000
08:2619.4900S1015.20000
08:2719.4900S1015.20000
08:2819.3890S1015.20000
08:2919.3890S1015.20000
08:3019.2900S1015.20000
08:3119.2900S1015.20000
08:3219.2900S1015.20000
08:3319.2900S1015.20000
08:3419.2900S1015.20000
08:3519.1900S1015.20000
08:3619.1900S1015.20000
08:3719.0900S1015.20000
08:3819.0900S1015.20000
08:3919.0900S1015.20000
08:4019.0900S1015.20000
08:4119.0900S1015.20000
08:4219.0900S1015.20000
08:4319.0900S1015.20000
08:4419.0910S1015.20000
08:4519.0910S1015.20000
08:4619.0910S1015.20000
08:4719.0910S1015.20000
08:4819.0910S1015.20000
08:4919.0910S1015.20000
08:5019.0910S1015.20000
08:5119.0910S1015.20000
08:5219.0910S1015.20000
08:5319.0910S1015.20000
08:5419.0910S1015.20000
08:5519.0910S1015.20000
08:5619.0910S1015.20000
08:5719.0910S1015.20000
08:5819.0910S1015.20000
08:5919.1910S1015.20000
09:0019.2910S1015.20000
09:0119.2910S1015.20000
09:0219.3910S1015.20000
09:0319.3910S1015.20000
09:0419.4900S1015.20000
09:0519.4900S1015.20000
09:0619.4900S1015.20000
09:0719.4900S1015.20000
09:0819.4900S1015.20000
09:0919.4900S1015.20000
09:1019.4900S1015.20000
09:1119.4890S1015.20000
09:1219.4890S1015.20000
09:1319.4890S1014.20000
09:1419.5890S1014.20000
09:1519.5890S1014.20000
09:1619.5890S1014.20000
09:1719.6890S1014.20000
09:1819.6890S1014.20000
09:1919.6890S1014.20000
09:2019.6890S1015.20000
09:2119.6890S1015.20000
09:2219.7890S1015.20000
09:2319.7890S1015.20000
09:2419.7890S1015.20000
09:2519.7890S1015.20000
09:2619.8880S1015.20000
09:2719.8880S1015.20000
09:2819.8880S1015.20000
09:2919.8880S1015.20000
09:3019.8880S1015.20000
09:3119.8880S1015.20000
09:3219.8880S1015.20000
09:3319.8880S1015.20000
09:3419.8880S1015.20000
09:3519.9880S1015.20000
09:3619.9880S1015.20000
09:3719.8880S1015.20000
09:3819.8880S1015.20000
09:3919.9870S1015.20000
09:4020.0870S1015.20000
09:4120.0870S1015.20000
09:4220.0860S1015.20000
09:4320.0860S1015.20000
09:4420.0860S1015.20000
09:4520.0860S1015.20000
09:4619.9860S1015.20000
09:4719.9860S1015.20000
09:4820.0850S1015.20000
09:4920.0850S1015.20000
09:5020.0860S1015.20000
09:5120.0860S1015.20000
09:5220.0850S1015.20000
09:5320.0850S1015.20000
09:5420.0850S1015.20000
09:5520.1850S1015.20000
09:5620.1850S1015.20000
09:5719.9850S1015.20000
09:5819.9850S1015.20000
09:5919.9850S1015.20000
10:0019.9850S1015.20000
10:0120.0860S1015.20000
10:0220.0860S1015.20000
10:0320.0850S1015.20000
10:0420.0850S1015.20000
10:0520.1860S1015.20000
10:0620.1860S1015.20000
10:0720.0860S1015.20000
10:0820.0860S1015.20000
10:0919.9860S1015.20000
10:1019.9850S1015.20000
10:1119.9850S1015.20000
10:1219.9850S1015.20000
10:1319.9850S1015.20000
10:1419.9860S1015.20000
10:1519.9860S1015.20000
10:1620.0860S1015.20000
10:1720.0850S1015.20000
10:1820.0850S1015.20000
10:1919.9850S1015.20000
10:2019.9850S1015.20000
10:2119.9850S1015.20000
10:2219.9850S1015.20000
10:2320.0840S1015.20000
10:2420.0850S1015.20000
10:2520.0850S1015.20000
10:2620.0840S1015.20000
10:2720.0840S1015.20000
10:2820.0830S1015.20000
10:2920.0830S1015.20000
10:3020.0840S1015.20000
10:3120.0840S1015.20000
10:3220.1840S1015.20000
10:3320.1840S1015.20000
10:3420.2840S1015.20000
10:3520.2840S1015.20000
10:3620.2840S1015.20000
10:3720.2840S1015.20000
10:3820.0830S1015.20000
10:3920.0830S1015.20000
10:4020.0830S1015.20000
10:4120.0830S1015.20000
10:4220.0830S1015.20000
10:4320.1830S1015.20000
10:4420.1830S1015.20000
10:4520.1830S1015.20000
10:4620.1830S1015.20000
10:4720.1830S1015.20000
10:4820.1830S1015.20000
10:4920.1830S1015.20000
10:5020.0820S1016.20000
10:5120.0820S1016.20000
10:5220.0820S1016.20000
10:5320.0820S1016.20000
10:5420.1820S1016.20000
10:5520.1830S1016.20000
10:5620.0830S1016.20000
10:5720.0830S1016.20000
10:5820.0820S1016.20000
10:5920.0820S1016.20000
11:0020.1820S1016.20000
11:0120.1820S1016.20000
11:0220.1820S1016.20000
11:0320.2820S1016.20000
11:0420.2820S1016.20000
11:0520.2830S1016.20000
11:0620.2830S1016.20000
11:0720.2830S1016.20000
11:0820.2820S1016.20000
11:0920.1820S1016.20000
11:1020.1820S1016.20000
11:1120.1820S1016.20000
11:1220.1820S1016.20000
11:1320.1810S1016.20000
11:1420.1810S1016.20000
11:1520.1810S1016.20000
11:1620.1810S1016.20000
11:1720.1820S1016.20000
11:1820.3820S1016.20000
11:1920.3820S1016.20000
11:2020.4820S1016.20000
11:2120.4820S1016.20000
11:2220.3810S1016.20000
11:2320.3810S1016.20000
11:2420.4810S1016.20000
11:2520.3810S1016.20000
11:2620.3810S1016.20000
11:2720.2810S1016.20000
11:2820.2810S1016.20000
11:2920.2810S1016.20000
11:3020.2810S1016.20000
11:3120.2810S1016.20000
11:3220.3820S1016.20000
11:3320.3820S1016.20000
11:3420.4810S1016.20000
11:3520.4810S1015.20000
11:3620.3810S1015.20000
11:3720.3810S1015.20000
11:3820.3810S1015.20000
11:3920.3810S1015.20000
11:4020.3810S1015.20000
11:4120.3810S1015.20000
11:4220.3810S1015.20000
11:4320.3810S1015.20000
11:4420.2810S1015.20000
11:4520.2810S1015.20000
11:4620.2810S1015.20000
11:4720.2810S1015.20000
11:4820.2810S1015.20000
11:4920.1810S1015.20000
11:5020.1810S1016.20000
11:5120.1810S1016.20000
11:5220.1810S1016.20000
11:5320.2810S1016.20000
11:5420.2810S1016.20000
11:5520.2810S1016.20000
11:5620.2810S1016.20000
11:5720.2810S1016.20000
11:5820.3810S1016.20000
11:5920.3810S1016.20000
12:0020.4810S1016.20000
12:0120.4810S1016.20000
12:0220.4810S1016.20000
12:0320.4810S1016.20000
12:0420.4810S1016.20000
12:0520.4810S1016.20000
12:0620.4810S1016.20000
12:0720.4800S1016.20000
12:0820.4800S1016.20000
12:0920.3800S1016.20000
12:1020.2800S1016.20000
12:1120.2800S1016.20000
12:1220.3810S1016.20000
12:1320.3810S1016.20000
12:1420.3810S1016.20000
12:1520.3810S1016.20000
12:1620.3810S1016.20000
12:1720.3800S1016.20000
12:1820.4800S1016.20000
12:1920.4800S1016.20000
12:2020.4810S1016.20000
12:2120.4810S1016.20000
12:2220.4810S1016.20000
12:2320.4810S1016.20000
12:2420.5810S1016.20000
12:2520.4810S1016.20000
12:2620.4810S1016.20000
12:2720.4810S1016.20000
12:2820.4810S1016.20000
12:2920.6820S1016.20000
12:3020.6820S1016.20000
12:3120.6820S1016.20000
12:3220.4810S1016.20000
12:3320.4810S1016.20000
12:3420.4810S1016.20000
12:3520.6820S1015.20000
12:3620.6820S1015.20000
12:3720.6820S1015.20000
12:3820.6820S1015.20000
12:3920.6810S1015.20000
12:4020.6810S1015.20000
12:4120.6810S1015.20000
12:4220.6800S1015.20000
12:4320.6800S1015.20000
12:4420.6800S1015.20000
12:4520.6800S1015.20000
12:4620.7810S1015.20000
12:4720.7810S1015.20000
12:4820.7810S1015.20000
12:4920.7810S1015.20000
12:5020.7810S1015.20000
12:5120.6810S1015.20000
12:5220.6810S1015.20000
12:5320.5810S1015.20000
12:5420.5810S1015.20000
12:5520.5810S1015.20000
12:5620.5810S1015.20000
12:5720.5810S1015.20000
12:5820.4810S1015.20000
12:5920.4810S1015.20000
13:0020.5810S1015.20000
13:0120.5810S1015.20000
13:0220.6810S1015.20000
13:0320.6810S1015.20000
13:0420.7810S1015.20000
13:0520.7810S1015.20000
13:0620.7810S1015.20000
13:0720.7810S1015.20000
13:0820.7820S1015.20000
13:0920.7820S1015.20000
13:1020.6810S1015.20000
13:1120.6820S1015.20000
13:1220.6820S1015.20000
13:1320.5810S1015.20000
13:1420.5810S1015.20000
13:1520.4820S1015.20000
13:1620.4820S1015.20000
13:1720.3820S1015.20000
13:1820.2830S1015.20000
13:1920.2830S1015.20000
13:2020.2830S1015.20000
13:2120.3840S1015.20000
13:2220.3840S1015.20000
13:2320.4830S1015.20000
13:2420.4830S1015.20000
13:2520.3820S1015.20000
13:2620.3820S1015.20000
13:2720.3830S1015.20000
13:2820.4830S1015.20000
13:2920.4830S1015.20000
13:3020.5820S1015.20000
13:3120.5820S1015.20000
13:3220.5820S1015.20000
13:3320.5820S1015.20000
13:3420.5820S1015.20000
13:3520.5820S1015.20000
13:3620.5820S1015.20000
13:3720.6820S1015.20000
13:3820.6820S1015.20000
13:3920.6820S1015.20000
13:4020.6820S1015.20000
13:4120.6820S1015.20000
13:4220.6820S1015.20000
13:4320.7820S1015.20000
13:4420.7830S1015.20000
13:4520.7830S1015.20000
13:4620.6820S1015.20000
13:4720.5820S1015.20000
13:4820.5820S1015.20000
13:4920.4820S1015.20000
13:5020.4820S1015.20000
13:5120.4820S1015.20000
13:5220.4820S1015.20000
13:5320.4820S1015.20000
13:5420.4820S1015.20000
13:5520.5820S1015.20000
13:5620.5830S1015.20000
13:5720.6830S1015.20000
13:5820.6830S1015.20000
13:5920.7830S1015.20000
14:0020.7830S1015.20000
14:0120.8830S1015.20000
14:0220.7830S1015.20000
14:0320.7820S1015.20000
14:0420.8820S1015.20000
14:0520.8820S1015.20000
14:0620.7820S1015.20000
14:0720.7820S1015.20000
14:0820.6820S1015.20000
14:0920.6820S1015.20000
14:1020.6820S1015.20000
14:1120.5810S1015.20000
14:1220.5810S1015.20000
14:1320.5820S1015.20000
14:1420.5820S1015.20000
14:1520.4820S1015.20000
14:1620.4820S1015.20000
14:1720.4820S1015.20000
14:1820.3820S1015.20000
14:1920.3820S1015.20000
14:2020.4820S1015.20000
14:2120.4820S1015.20000
14:2220.2820S1015.20000
14:2320.2820S1015.20000
14:2420.3830S1015.20000
14:2520.3830S1015.20000
14:2620.5830S1015.20000
14:2720.5840S1015.20000
14:2820.5840S1015.20000
14:2920.4830S1015.20000
14:3020.4830S1015.20000
14:3120.4830S1015.20000
14:3220.3830S1015.20000
14:3320.3830S1015.20000
14:3420.3830S1015.20000
14:3520.3830S1016.20000
14:3620.3840S1016.20000
14:3720.3840S1016.20000
14:3820.2830S1016.20000
14:3920.2830S1016.20000
14:4020.2840S1016.20000
14:4120.1840S1016.20000
14:4220.1840S1016.20000
14:4320.2840S1016.20000
14:4420.2840S1016.20000
14:4520.3840S1016.20000
14:4620.3840S1016.20000
14:4720.3850S1016.20000
14:4820.3850S1016.20000
14:4920.3850S1016.20000
14:5020.2850S1016.20000
14:5120.2850S1016.20000
14:5220.2840S1016.20000
14:5320.2840S1016.20000
14:5420.2850S1016.20000
14:5520.3850S1016.20000
14:5620.3850S1016.20000
14:5720.4850S1016.20000
14:5820.4850S1016.20000
14:5920.4840S1016.20000
15:0020.4840S1016.20000
15:0120.3840S1016.20000
15:0220.3840S1016.20000
15:0320.3840S1016.20000
15:0420.4850S1016.20000
15:0520.4850S1016.20000
15:0620.4850S1016.20000
15:0720.4850S1016.20000
15:0820.4850S1016.20000
15:0920.4850S1016.20000
15:1020.5850S1016.20000
15:1120.5850S1016.20000
15:1220.5850S1016.20000
15:1320.5850S1014.20000
15:1420.5850S1014.20000
15:1520.4840S1014.20000
15:1620.4840S1014.20000
15:1720.4840S1014.20000
15:1820.5840S1014.20000
15:1920.5840S1014.20000
15:2020.7850S1015.20000
15:2120.7850S1015.20000
15:2220.8850S1015.20000
15:2320.8850S1015.20000
15:2420.9850S1015.20000
15:2520.9850S1015.20000
15:2620.8840S1015.20000
15:2720.7840S1015.20000
15:2820.7840S1015.20000
15:2920.7830S1015.20000
15:3020.7830S1015.20000
15:3120.6830S1015.20000
15:3220.6830S1015.20000
15:3320.6840S1015.20000
15:3420.6840S1015.20000
15:3520.6840S1016.20000
15:3620.5840S1016.20000
15:3720.5840S1016.20000
15:3820.4830S1016.20000
15:3920.4830S1016.20000
15:4020.3830S1016.20000
15:4120.3830S1016.20000
15:4220.3830S1016.20000
15:4320.2840S1016.20000
15:4420.2840S1016.20000
15:4520.3840S1016.20000
15:4620.3840S1016.20000
15:4720.5850S1016.20000
15:4820.5850S1016.20000
15:4920.5840S1016.20000
15:5020.5840S1016.20000
15:5120.5840S1016.20000
15:5220.4840S1016.20000
15:5320.4840S1016.20000
15:5420.5840S1016.20000
15:5520.5840S1016.20000
15:5620.7840S1016.20000
15:5720.9840S1016.20000
15:5820.9840S1016.20000
15:5920.8830S1016.20000
16:0020.8830S1016.20000
16:0120.6830S1016.20000
16:0220.6830S1016.20000
16:0320.6830S1016.20000
16:0420.6830S1016.20000
16:0520.6820S1016.20000
16:0620.7820S1016.20000
16:0720.7820S1016.20000
16:0820.9820S1016.20000
16:0920.9820S1016.20000
16:1020.9820S1016.20000
16:1120.9820S1016.20000
16:1220.9820S1016.20000
16:1321.0820S1016.20000
16:1421.0820S1016.20000
16:1521.0810S1016.20000
16:1621.0810S1016.20000
16:1720.9820S1016.20000
16:1820.8820S1016.20000
16:1920.8820S1016.20000
16:2020.7810S1016.20000
16:2120.7810S1016.20000
16:2220.7810S1016.20000
16:2320.7810S1016.20000
16:2420.7820S1016.20000
16:2520.8820S1016.20000
16:2620.8820S1016.20000
16:2720.7820S1016.20000
16:2820.7820S1016.20000
16:2920.6820S1016.20000
16:3020.6820S1016.20000
16:3120.5810S1016.20000
16:3220.5810S1016.20000
16:3320.6820S1016.20000
16:3420.6820S1016.20000
16:3520.7820S1016.20000
16:3620.7810S1016.20000
16:3720.7810S1016.20000
16:3820.6800S1016.20000
16:3920.6800S1016.20000
16:4020.4810S1016.20000
16:4120.4810S1016.20000
16:4220.4810S1016.20000
16:4320.4810S1016.20000
16:4420.4810S1016.20000
16:4520.3810S1016.20000
16:4620.3810S1016.20000
16:4720.3810S1016.20000
16:4820.3810S1016.20000
16:4920.2810S1016.20000
16:5020.2810S1016.20000
16:5120.2810S1016.20000
16:5220.2810S1016.20000
16:5320.2810S1016.20000
16:5420.2820S1016.20000
16:5520.2820S1016.20000
16:5620.3820S1016.20000
16:5720.3820S1016.20000
16:5820.3820S1016.20000
16:5920.3810S1016.20000
17:0020.3810S1016.20000
17:0120.3810S1016.20000
17:0220.3810S1016.20000
17:0320.3810S1016.20000
17:0420.3810S1016.20000
17:0520.2810S1016.20000
17:0620.2820S1016.20000
17:0720.2820S1016.20000
17:0820.2820S1016.20000
17:0920.2820S1016.20000
17:1020.2820S1016.20000
17:1120.2820S1016.20000
17:1220.3820S1016.20000
17:1320.3820S1016.20000
17:1420.3820S1016.20000
17:1520.2820S1016.20000
17:1620.2820S1016.20000
17:1720.2820S1016.20000
17:1820.2820S1016.20000
17:1920.2820S1016.20000
17:2020.3820S1016.20000
17:2120.3820S1016.20000
17:2220.4820S1016.20000
17:2320.4820S1016.20000
17:2420.4810S1016.20000
17:2520.4810S1016.20000
17:2620.4810S1016.20000
17:2720.4810S1016.20000
17:2820.4810S1016.20000
17:2920.3810S1016.20000
17:3020.3810S1016.20000
17:3120.2810S1016.20000
17:3220.2810S1016.20000
17:3320.2800S1016.20000
17:3420.2800S1016.20000
17:3520.1800S1016.20000
17:3620.1800S1016.20000
17:3720.1800S1016.20000
17:3820.1810S1016.20000
17:3920.1810S1016.20000
17:4020.1810S1016.20000
17:4120.1810S1016.20000
17:4220.1800S1016.20000
17:4320.2800S1016.20000
17:4420.2800S1016.20000
17:4520.1800S1016.20000
17:4620.1800S1016.20000
17:4720.1800S1016.20000
17:4820.1800S1016.20000
17:4920.1800S1016.20000
17:5020.1800S1016.20000
17:5120.1790S1016.20000
17:5220.1790S1016.20000
17:5320.1790S1016.20000
17:5420.1780S1016.20000
17:5520.1780S1016.20000
17:5620.2780S1016.20000
17:5720.2780S1016.20000
17:5820.2780S1016.20000
17:5920.2780S1016.20000
18:0020.2780S1016.20000
18:0120.3780S1016.20000
18:0220.3780S1016.20000
18:0320.3770S1016.20000
18:0420.3770S1016.20000
18:0520.3770S1015.20000
18:0620.1760S1015.20000
18:0720.1760S1015.20000
18:0820.2770S1015.20000
18:0920.2770S1015.20000
18:1020.1760S1015.20000
18:1120.1760S1015.20000
18:1220.0750S1015.20000
18:1320.0750S1015.20000
18:1420.0750S1015.20000
18:1520.0760S1015.20000
18:1620.0760S1015.20000
18:1720.0770S1015.20000
18:1820.0770S1015.20000
18:1920.0770S1015.20000
18:2020.0770S1016.20000
18:2120.0770S1016.20000
18:2219.9780S1016.20000
18:2319.9780S1016.20000
18:2419.9780S1016.20000
18:2519.9780S1016.20000
18:2619.9780S1016.20000
18:2719.9780S1016.20000
18:2819.9780S1016.20000
18:2919.9780S1016.20000
18:3019.9780S1016.20000
18:3119.9780S1016.20000
18:3219.9780S1016.20000
18:3319.9780S1016.20000
18:3419.9780S1016.20000
18:3519.9780S1016.20000
18:3619.9780S1016.20000
18:3719.9780S1016.20000
18:3819.9780S1016.20000
18:3919.9780S1016.20000
18:4019.9780S1016.20000
18:4119.9780S1016.20000
18:4219.8780S1016.20000
18:4319.8780S1016.20000
18:4419.8780S1016.20000
18:4519.9780S1016.20000
18:4619.9780S1016.20000
18:4719.9780S1016.20000
18:4819.9780S1016.20000
18:4919.9780S1016.20000
18:5019.9780S1016.20000
18:5119.8780S1016.20000
18:5219.8780S1016.20000
18:5319.8780S1016.20000
18:5419.8780S1016.20000
18:5519.8780S1016.20000
18:5619.8780S1016.20000
18:5719.8780S1016.20000
18:5819.8780S1016.20000
18:5919.8780S1016.20000
19:0019.8780S1016.20000
19:0119.8780S1016.20000
19:0219.8780S1016.20000
19:0319.8780S1016.20000
19:0419.8780S1016.20000
19:0519.8780S1016.20000
19:0619.8780S1016.20000
19:0719.8780S1016.20000
19:0819.8780S1016.20000
19:0919.8780S1016.20000
19:1019.8780S1016.20000
19:1119.8780S1016.20000
19:1219.8780S1016.20000
19:1319.8780S1016.20000
19:1419.8770S1016.20000
19:1519.8770S1016.20000
19:1619.8770S1016.20000
19:1719.8770S1016.20000
19:1819.8770S1016.20000
19:1919.8780S1016.20000
19:2019.8780S1016.20000
19:2119.8780S1016.20000
19:2219.8780S1016.20000
19:2319.8780S1016.20000
19:2419.8780S1016.20000
19:2519.8780S1016.20000
19:2619.8780S1016.20000
19:2719.8780S1016.20000
19:2819.8780S1016.20000
19:2919.8780S1016.20000
19:3019.8780S1016.20000
19:3119.7780S1016.20000
19:3219.7780S1016.20000
19:3319.7780S1016.20000
19:3419.7780S1016.20000
19:3519.7780S1016.20000
19:3619.7780S1016.20000
19:3719.7780S1016.20000
19:3819.7780S1016.20000
19:3919.7780S1016.20000
19:4019.7780S1016.20000
19:4119.7780S1016.20000
19:4219.7780S1016.20000
19:4319.7780S1016.20000
19:4419.7780S1016.20000
19:4519.7790S1016.20000
19:4619.7790S1016.20000
19:4719.7790S1016.20000
19:4819.7790S1016.20000
19:4919.7790S1016.20000
19:5019.6790S1016.20000
19:5119.6790S1016.20000
19:5219.6790S1016.20000
19:5319.6790S1016.20000
19:5419.6790S1016.20000
19:5519.6790S1016.20000
19:5619.6790S1016.20000
19:5719.6790S1016.20000
19:5819.6790S1016.20000
19:5919.6800S1016.20000
20:0019.6800S1016.20000
20:0119.6800S1016.20000
20:0219.6800S1016.20000
20:0319.6800S1016.20000
20:0419.6800S1016.20000
20:0519.6800S1016.20000
20:0619.6800S1016.20000
20:0719.6800S1016.20000
20:0819.5800S1016.20000
20:0919.5800S1016.20000
20:1019.5800S1016.20000
20:1119.5800S1016.20000
20:1219.5800S1016.20000
20:1319.5800S1016.20000
20:1419.5800S1016.20000
20:1519.5800S1016.20000
20:1619.5800S1016.20000
20:1719.5800S1016.20000
20:1819.5800S1016.20000
20:1919.4800S1016.20000
20:2019.4800S1016.20000
20:2119.3800S1016.20000
20:2219.3800S1016.20000
20:2319.3800S1016.20000
20:2419.3800S1016.20000
20:2519.3800S1016.20000
20:2619.2810S1016.20000
20:2719.2810S1016.20000
20:2819.2810S1016.20000
20:2919.2810S1016.20000
20:3019.2810S1016.20000
20:3119.0810S1016.20000
20:3219.0810S1016.20000
20:3319.0810S1016.20000
20:3419.0810S1016.20000
20:3519.1810S1016.20000
20:3619.1810S1016.20000
20:3719.1810S1016.20000
20:3819.1810S1016.20000
20:3919.1810S1016.20000
20:4019.1810S1016.20000
20:4119.1810S1016.20000
20:4219.1810S1016.20000
20:4319.1810S1016.20000
20:4419.1810S1016.20000
20:4518.9820S1016.20000
20:4618.9820S1016.20000
20:4718.9820S1016.20000
20:4818.9820S1016.20000
20:4918.8820S1016.20000
20:5018.8820S1016.20000
20:5118.8820S1016.20000
20:5218.8820S1016.20000
20:5318.8820S1016.20000
20:5418.7820S1016.20000
20:5518.7820S1016.20000
20:5618.7820S1016.20000
20:5718.7820S1016.20000
20:5818.6820S1016.20000
20:5918.4820S1016.20000
21:0018.4820S1016.20000
21:0118.5830S1016.20000
21:0218.5830S1016.20000
21:0318.5830S1016.20000
21:0418.5830S1016.20000
21:0518.5830S1016.20000
21:0618.5830S1016.20000
21:0718.4830S1016.20000
21:0818.4830S1016.20000
21:0918.4830S1016.20000
21:1018.4830S1016.20000
21:1118.4830S1016.20000
21:1218.3830S1016.20000
21:1318.3830S1015.20000
21:1418.3830S1015.20000
21:1518.4830S1015.20000
21:1618.4830S1015.20000
21:1718.4830S1015.20000
21:1818.4830S1015.20000
21:1918.4830S1015.20000
21:2018.4830S1016.20000
21:2118.3830S1016.20000
21:2218.3830S1016.20000
21:2318.3830S1016.20000
21:2418.3840S1016.20000
21:2518.3840S1016.20000
21:2618.2840S1016.20000
21:2718.2840S1016.20000
21:2818.2840S1016.20000
21:2918.2840S1016.20000
21:3018.2840S1016.20000
21:3118.4850S1016.20000
21:3218.4850S1016.20000
21:3318.5850S1016.20000
21:3418.5850S1016.20000
21:3518.6850S1016.20000
21:3618.6850S1016.20000
21:3718.7850S1016.20000
21:3818.8850S1016.20000
21:3918.8850S1016.20000
21:4018.9840S1016.20000
21:4118.9840S1016.20000
21:4219.0840S1016.20000
21:4319.0840S1016.20000
21:4419.0840S1016.20000
21:4519.0840S1016.20000
21:4619.0840S1016.20000
21:4718.9840S1016.20000
21:4818.9840S1016.20000
21:4918.9840S1016.20000
21:5018.9840S1017.20000
21:5118.9840S1017.20000
21:5218.9840S1017.20000
21:5319.0830S1017.20000
21:5419.0830S1017.20000
21:5519.0830S1017.20000
21:5619.0830S1017.20000
21:5719.0830S1017.20000
21:5819.0830S1017.20000
21:5919.0830S1017.20000
22:0019.0830S1017.20000
22:0119.0830S1017.20000
22:0219.0830S1017.20000
22:0319.0830S1017.20000
22:0419.0830S1017.20000
22:0518.9830S1017.20000
22:0618.9830S1017.20000
22:0719.0830S1017.20000
22:0819.0830S1017.20000
22:0919.0830S1017.20000
22:1019.1830S1017.20000
22:1119.1830S1017.20000
22:1219.1830S1017.20000
22:1319.1830S1017.20000
22:1419.0830S1017.20000
22:1519.0830S1017.20000
22:1619.0830S1017.20000
22:1719.1830S1017.20000
22:1819.1830S1017.20000
22:1919.1830S1017.20000
22:2019.1830S1017.20000
22:2119.1830S1017.20000
22:2219.1830S1017.20000
22:2319.1820S1017.20000
22:2419.1820S1017.20000
22:2519.1820S1017.20000
22:2619.1820S1017.20000
22:2719.1820S1017.20000
22:2819.0820S1017.20000
22:2919.0820S1017.20000
22:3019.0820S1017.20000
22:3118.9830S1017.20000
22:3218.9830S1017.20000
22:3318.9830S1017.20000
22:3418.9830S1017.20000
22:3518.9830S1017.20000
22:3618.9830S1017.20000
22:3718.8830S1017.20000
22:3818.7830S1017.20000
22:3918.7830S1017.20000
22:4018.7830S1017.20000
22:4118.7830S1017.20000
22:4218.6830S1017.20000
22:4318.6830S1017.20000
22:4418.5830S1017.20000
22:4518.5830S1017.20000
22:4618.3830S1017.20000
22:4718.2830S1017.20000
22:4818.2830S1017.20000
22:4918.2840S1017.20000
22:5018.2840S1017.20000
22:5118.1840S1017.20000
22:5218.1840S1017.20000
22:5318.1840S1017.20000
22:5418.0840S1017.20000
22:5518.0840S1017.20000
22:5618.0840S1017.20000
22:5718.0840S1017.20000
22:5817.9840S1017.20000
22:5917.9840S1017.20000
23:0017.9850S1017.20000
23:0117.8850S1017.20000
23:0217.8840S1017.20000
23:0317.7850S1017.20000
23:0417.7850S1017.20000
23:0517.8850S1017.20000
23:0617.8850S1017.20000
23:0717.9850S1017.20000
23:0817.9850S1017.20000
23:0918.0850S1017.20000
23:1017.9850S1017.20000
23:1117.9850S1017.20000
23:1217.8850S1017.20000
23:1317.8850S1017.20000
23:1417.7850S1017.20000
23:1517.7850S1017.20000
23:1617.7850S1017.20000
23:1717.7850S1017.20000
23:1817.7850S1017.20000
23:1917.7860S1017.20000
23:2017.7860S1017.20000
23:2117.6860S1017.20000
23:2217.6860S1017.20000
23:2317.6860S1017.20000
23:2417.6860S1017.20000
23:2517.6860S1017.20000
23:2617.6860S1017.20000
23:2717.6860S1017.20000
23:2817.5860S1017.20000
23:2917.5860S1017.20000
23:3017.5860S1017.20000
23:3117.4860S1017.20000
23:3217.4860S1017.20000
23:3317.5860S1017.20000
23:3417.5860S1017.20000
23:3517.5860S1017.20000
23:3617.5860S1017.20000
23:3717.4860S1017.20000
23:3817.4860S1017.20000
23:3917.4860S1017.20000
23:4017.4860S1017.20000
23:4117.5860S1017.20000
23:4217.5860S1017.20000
23:4317.5860S1017.20000
23:4417.5860S1017.20000
23:4517.5860S1017.20000
23:4617.4870S1017.20000
23:4717.5870S1017.20000
23:4817.5870S1017.20000
23:4917.6870S1017.20000
23:5017.6870S1017.20000
23:5117.7870S1017.20000
23:5217.7870S1017.20000
23:5317.7870S1017.20000
23:5417.7870S1017.20000
23:5517.6870S1017.20000
23:5617.5870S1017.20000
23:5717.5870S1017.20000
23:5817.5870S1017.20000
23:5917.5870S1017.20000
Estremi Min17.4750-1013.20000
Estremi Max21.0950-1017.20000
Medie/TOT19.385.70-1015.30
Minime17.4750-1013.2-
Massime21950S1017.2-