DATO

Medie/TOT17.693.60-1009.90
Minime15.9870-1008.2-
Massime19980S1011.2-

ORARIO

00:0118.3870S1011.20000
00:0218.2870S1011.20000
00:0318.2870S1011.20000
00:0418.2870S1011.20000
00:0518.2870S1011.20000
00:0618.2870S1011.20000
00:0718.2870S1011.20000
00:0818.2870S1011.20000
00:0918.2870S1011.20000
00:1018.2870S1011.20000
00:1118.2870S1011.20000
00:1218.2870S1011.20000
00:1318.2870S1011.20000
00:1418.2870S1011.20000
00:1518.2870S1011.20000
00:1618.2870S1011.20000
00:1718.2870S1011.20000
00:1818.2870S1011.20000
00:1918.2870S1011.20000
00:2018.2870S1011.20000
00:2118.1870S1011.20000
00:2218.1870S1011.20000
00:2318.1870S1011.20000
00:2418.1870S1011.20000
00:2518.1870S1011.20000
00:2618.1870S1011.20000
00:2718.1870S1011.20000
00:2818.1870S1011.20000
00:2918.1880S1011.20000
00:3018.1880S1011.20000
00:3118.1880S1011.20000
00:3218.1880S1011.20000
00:3318.2880S1011.20000
00:3418.2880S1011.20000
00:3518.3880S1010.20000
00:3618.3880S1010.20000
00:3718.4880S1010.20000
00:3818.4880S1010.20000
00:3918.3880S1010.20000
00:4018.3880S1010.20000
00:4118.3870S1010.20000
00:4218.3870S1010.20000
00:4318.3870S1010.20000
00:4418.4880S1010.20000
00:4518.4880S1010.20000
00:4618.4880S1010.20000
00:4718.4880S1010.20000
00:4818.4870S1010.20000
00:4918.4870S1010.20000
00:5018.5870S1010.20000
00:5118.5870S1010.20000
00:5218.5870S1010.20000
00:5318.5870S1010.20000
00:5418.5870S1010.20000
00:5518.5870S1010.20000
00:5618.5870S1010.20000
00:5718.5870S1010.20000
00:5818.5870S1010.20000
00:5918.4870S1010.20000
01:0018.4870S1010.20000
01:0118.4870S1010.20000
01:0218.3870S1010.20000
01:0318.3870S1010.20000
01:0418.3870S1010.20000
01:0518.3870S1010.20000
01:0618.3870S1010.20000
01:0718.2870S1010.20000
01:0818.2870S1010.20000
01:0918.2870S1010.20000
01:1018.2870S1010.20000
01:1118.2870S1010.20000
01:1218.2870S1010.20000
01:1318.1870S1010.20000
01:1418.1870S1010.20000
01:1518.1870S1010.20000
01:1618.1870S1010.20000
01:1718.1870S1010.20000
01:1818.1870S1010.20000
01:1918.1870S1010.20000
01:2018.1870S1010.20000
01:2118.1870S1010.20000
01:2218.1870S1010.20000
01:2318.1870S1010.20000
01:2418.1870S1010.20000
01:2518.0870S1010.20000
01:2618.0870S1010.20000
01:2718.0870S1010.20000
01:2818.0870S1010.20000
01:2918.0870S1010.20000
01:3018.0880S1010.20000
01:3118.0880S1010.20000
01:3218.0880S1010.20000
01:3318.0880S1010.20000
01:3417.9880S1010.20000
01:3517.9880S1010.20000
01:3617.9880S1010.20000
01:3717.9880S1010.20000
01:3817.9880S1010.20000
01:3917.9880S1010.20000
01:4017.9880S1010.20000
01:4117.9880S1010.20000
01:4217.9880S1010.20000
01:4318.0880S1010.20000
01:4418.0880S1010.20000
01:4518.0880S1010.20000
01:4618.0880S1010.20000
01:4718.0880S1010.20000
01:4818.0880S1010.20000
01:4918.0880S1010.20000
01:5018.0880S1010.20000
01:5118.0880S1010.20000
01:5218.0880S1010.20000
01:5318.0880S1010.20000
01:5418.0880S1010.20000
01:5518.0880S1010.20000
01:5618.0880S1010.20000
01:5718.0880S1010.20000
01:5818.0880S1010.20000
01:5918.0880S1010.20000
02:0018.0880S1010.20000
02:0118.0880S1010.20000
02:0218.0880S1010.20000
02:0318.0880S1010.20000
02:0417.9880S1010.20000
02:0517.9880S1010.20000
02:0617.9880S1010.20000
02:0717.9880S1010.20000
02:0817.9880S1010.20000
02:0917.9880S1010.20000
02:1017.9880S1010.20000
02:1117.9880S1010.20000
02:1217.9880S1010.20000
02:1317.9880S1009.20000
02:1417.9880S1009.20000
02:1517.9890S1009.20000
02:1617.9890S1009.20000
02:1717.9890S1009.20000
02:1817.9890S1009.20000
02:1917.9890S1009.20000
02:2018.0880S1010.20000
02:2118.0880S1010.20000
02:2218.0880S1010.20000
02:2318.0880S1010.20000
02:2418.0880S1010.20000
02:2517.9890S1010.20000
02:2617.9890S1010.20000
02:2717.9890S1010.20000
02:2817.9890S1010.20000
02:2917.9890S1010.20000
02:3017.9890S1010.20000
02:3117.9890S1010.20000
02:3218.0880S1010.20000
02:3318.0880S1010.20000
02:3418.0880S1010.20000
02:3518.0880S1010.20000
02:3618.0890S1010.20000
02:3718.0890S1010.20000
02:3818.0890S1010.20000
02:3918.0890S1010.20000
02:4018.0890S1010.20000
02:4118.0890S1010.20000
02:4218.0890S1010.20000
02:4318.0890S1010.20000
02:4418.0890S1010.20000
02:4518.0890S1010.20000
02:4617.9890S1010.20000
02:4717.9890S1010.20000
02:4817.9890S1010.20000
02:4917.9890S1010.20000
02:5017.9890S1010.20000
02:5117.9890S1010.20000
02:5217.9890S1010.20000
02:5317.9890S1010.20000
02:5417.9890S1010.20000
02:5517.9890S1010.20000
02:5617.9890S1010.20000
02:5718.0890S1010.20000
02:5818.0890S1010.20000
02:5918.0890S1010.20000
03:0018.0890S1010.20000
03:0118.0890S1010.20000
03:0218.0890S1010.20000
03:0318.0890S1010.20000
03:0418.0890S1010.20000
03:0518.0890S1010.20000
03:0618.0890S1010.20000
03:0718.0890S1010.20000
03:0818.0890S1010.20000
03:0918.1890S1010.20000
03:1018.1890S1010.20000
03:1118.1890S1010.20000
03:1218.1890S1010.20000
03:1318.1890S1009.20000
03:1418.1890S1009.20000
03:1518.2890S1009.20000
03:1618.2890S1009.20000
03:1718.2890S1009.20000
03:1818.2890S1009.20000
03:1918.2890S1009.20000
03:2018.3890S1010.20000
03:2118.3890S1010.20000
03:2218.3900S1010.20000
03:2318.4900S1010.20000
03:2418.4890S1010.20000
03:2518.4890S1010.20000
03:2618.4890S1010.20000
03:2718.4900S1010.20000
03:2818.4900S1010.20000
03:2918.5900S1010.20000
03:3018.5900S1010.20000
03:3118.5900S1010.20000
03:3218.5900S1010.20000
03:3318.5890S1010.20000
03:3418.6890S1010.20000
03:3518.6890S1010.20000
03:3618.6890S1010.20000
03:3718.6890S1010.20000
03:3818.6900S1010.20000
03:3918.6900S1010.20000
03:4018.6900S1010.20000
03:4118.6900S1010.20000
03:4218.6900S1010.20000
03:4318.7900S1010.20000
03:4418.7900S1010.20000
03:4518.7900S1010.20000
03:4618.7900S1010.20000
03:4718.7900S1010.20000
03:4818.7900S1010.20000
03:4918.7900S1010.20000
03:5018.7900S1010.20000
03:5118.7900S1010.20000
03:5218.7900S1010.20000
03:5318.7900S1010.20000
03:5418.7900S1010.20000
03:5518.7900S1010.20000
03:5618.7900S1010.20000
03:5718.7900S1010.20000
03:5818.7900S1010.20000
03:5918.7900S1010.20000
04:0018.7900S1010.20000
04:0118.7900S1010.20000
04:0218.7900S1010.20000
04:0318.7900S1010.20000
04:0418.7900S1010.20000
04:0518.7900S1010.20000
04:0618.7900S1010.20000
04:0718.7900S1010.20000
04:0818.7900S1010.20000
04:0918.7900S1010.20000
04:1018.7900S1010.20000
04:1118.7900S1010.20000
04:1218.7900S1010.20000
04:1318.7900S1010.20000
04:1418.7900S1010.20000
04:1518.7900S1010.20000
04:1618.7900S1010.20000
04:1718.7900S1010.20000
04:1818.7900S1010.20000
04:1918.7900S1010.20000
04:2018.7900S1010.20000
04:2118.7900S1010.20000
04:2218.7900S1010.20000
04:2318.7900S1010.20000
04:2418.7900S1010.20000
04:2518.7900S1010.20000
04:2618.7900S1010.20000
04:2718.7900S1010.20000
04:2818.7900S1010.20000
04:2918.7900S1010.20000
04:3018.7900S1010.20000
04:3118.7900S1010.20000
04:3218.7900S1010.20000
04:3318.7900S1010.20000
04:3418.7900S1010.20000
04:3518.7900S1010.20000
04:3618.7900S1010.20000
04:3718.7900S1010.20000
04:3818.8900S1010.20000
04:3918.7900S1010.20000
04:4018.7900S1010.20000
04:4118.7900S1010.20000
04:4218.7900S1010.20000
04:4318.7900S1010.20000
04:4418.7900S1010.20000
04:4518.7900S1010.20000
04:4618.7900S1010.20000
04:4718.7900S1010.20000
04:4818.7900S1010.20000
04:4918.7900S1010.20000
04:5018.7900S1010.20000
04:5118.7900S1010.20000
04:5218.7900S1010.20000
04:5318.7900S1010.20000
04:5418.7900S1010.20000
04:5518.7900S1010.20000
04:5618.7900S1010.20000
04:5718.7900S1010.20000
04:5818.7900S1010.20000
04:5918.7900S1010.20000
05:0018.7900S1010.20000
05:0118.7900S1010.20000
05:0218.7900S1010.20000
05:0318.7900S1010.20000
05:0418.7900S1010.20000
05:0518.7900S1010.20000
05:0618.7900S1010.20000
05:0718.7900S1010.20000
05:0818.7900S1010.20000
05:0918.7900S1010.20000
05:1018.7900S1010.20000
05:1118.7900S1010.20000
05:1218.7900S1010.20000
05:1318.7900S1010.20000
05:1418.7900S1010.20000
05:1518.7900S1010.20000
05:1618.7900S1010.20000
05:1718.7900S1010.20000
05:1818.7900S1010.20000
05:1918.7900S1010.20000
05:2018.7900S1010.20000
05:2118.7900S1010.20000
05:2218.7900S1010.20000
05:2318.6900S1010.20000
05:2418.6900S1010.20000
05:2518.7900S1010.20000
05:2618.7900S1010.20000
05:2718.7900S1010.20000
05:2818.7900S1010.20000
05:2918.7900S1010.20000
05:3018.7900S1010.20000
05:3118.7910S1010.20000
05:3218.7910S1010.20000
05:3318.7910S1010.20000
05:3418.7900S1010.20000
05:3518.7900S1010.20000
05:3618.7900S1010.20000
05:3718.7900S1010.20000
05:3818.7900S1010.20000
05:3918.7900S1010.20000
05:4018.7900S1010.20000
05:4118.7900S1010.20000
05:4218.7900S1010.20000
05:4318.7900S1010.20000
05:4418.7900S1010.20000
05:4518.7900S1010.20000
05:4618.7900S1010.20000
05:4718.7900S1010.20000
05:4818.7900S1010.20000
05:4918.7900S1010.20000
05:5018.7900S1010.20000
05:5118.7900S1010.20000
05:5218.7900S1010.20000
05:5318.7900S1010.20000
05:5418.7900S1010.20000
05:5518.6900S1010.20000
05:5618.6900S1010.20000
05:5718.6900S1010.20000
05:5818.6900S1010.20000
05:5918.6900S1010.20000
06:0018.6900S1010.20000
06:0118.6900S1010.20000
06:0218.6900S1010.20000
06:0318.6900S1010.20000
06:0418.6900S1010.20000
06:0518.6900S1010.20000
06:0618.6900S1010.20000
06:0718.6900S1010.20000
06:0818.6900S1010.20000
06:0918.6900S1010.20000
06:1018.7900S1010.20000
06:1118.7900S1010.20000
06:1218.7900S1010.20000
06:1318.6900S1010.20000
06:1418.6900S1010.20000
06:1518.7900S1010.20000
06:1618.7900S1010.20000
06:1718.6900S1010.20000
06:1818.7900S1010.20000
06:1918.7900S1010.20000
06:2018.7900S1010.20000
06:2118.7900S1010.20000
06:2218.7900S1010.20000
06:2318.7900S1010.20000
06:2418.7900S1010.20000
06:2518.7900S1010.20000
06:2618.7900S1010.20000
06:2718.7900S1010.20000
06:2818.7900S1010.20000
06:2918.7900S1010.20000
06:3018.7900S1010.20000
06:3118.7900S1010.20000
06:3218.7900S1010.20000
06:3318.7900S1010.20000
06:3418.7900S1010.20000
06:3518.7900S1010.20000
06:3618.7900S1010.20000
06:3718.7900S1010.20000
06:3818.7900S1010.20000
06:3918.7900S1010.20000
06:4018.7900S1010.20000
06:4118.7900S1010.20000
06:4218.7900S1010.20000
06:4318.7900S1010.20000
06:4418.7900S1010.20000
06:4518.8900S1010.20000
06:4618.8900S1010.20000
06:4718.7900S1010.20000
06:4818.7900S1010.20000
06:4918.7900S1010.20000
06:5018.7900S1010.20000
06:5118.7900S1010.20000
06:5218.7900S1010.20000
06:5318.7900S1010.20000
06:5418.7900S1010.20000
06:5518.7900S1010.20000
06:5618.7900S1010.20000
06:5718.7900S1010.20000
06:5818.7900S1010.20000
06:5918.8900S1010.20000
07:0018.8900S1010.20000
07:0118.7900S1010.20000
07:0218.7900S1010.20000
07:0318.7900S1010.20000
07:0418.8900S1010.20000
07:0518.8900S1010.20000
07:0618.8900S1010.20000
07:0718.8900S1010.20000
07:0818.8900S1010.20000
07:0918.8900S1010.20000
07:1018.8900S1010.20000
07:1118.9900S1010.20000
07:1218.9900S1010.20000
07:1318.9900S1010.20000
07:1418.9900S1010.20000
07:1518.9900S1010.20000
07:1618.9900S1010.20000
07:1718.9900S1010.20000
07:1818.9900S1010.20000
07:1918.9900S1010.20000
07:2018.9900S1010.20000
07:2118.9900S1010.20000
07:2218.9900S1010.20000
07:2318.9900S1010.20000
07:2418.9900S1010.20000
07:2518.9900S1010.20000
07:2618.9900S1010.20000
07:2718.9900S1010.20000
07:2818.9900S1010.20000
07:2918.9900S1010.20000
07:3018.9900S1010.20000
07:3118.8900S1010.20000
07:3218.8900S1010.20000
07:3318.8900S1010.20000
07:3418.8900S1010.20000
07:3518.8900S1010.20000
07:3618.8900S1010.20000
07:3718.8900S1010.20000
07:3818.8900S1010.20000
07:3918.8900S1010.20000
07:4018.8900S1010.20000
07:4118.8900S1010.20000
07:4218.8900S1010.20000
07:4318.8900S1010.20000
07:4418.8900S1010.20000
07:4518.8900S1010.20000
07:4618.8900S1010.20000
07:4718.8900S1010.20000
07:4818.8900S1010.20000
07:4918.8900S1010.20000
07:5018.8900S1010.20000
07:5118.8900S1010.20000
07:5218.7900S1010.20000
07:5318.7900S1010.20000
07:5418.8900S1010.20000
07:5518.8900S1010.20000
07:5618.7900S1010.20000
07:5718.8900S1010.20000
07:5818.8900S1010.20000
07:5918.7900S1010.20000
08:0018.7900S1010.20000
08:0118.7900S1010.20000
08:0218.7900S1010.20000
08:0318.7900S1010.20000
08:0418.7900S1010.20000
08:0518.7900S1010.20000
08:0618.7900S1010.20000
08:0718.7900S1010.20000
08:0818.7900S1010.20000
08:0918.7900S1010.20000
08:1018.7900S1010.20000
08:1118.7900S1010.20000
08:1218.7900S1010.20000
08:1318.7900S1010.20000
08:1418.7900S1010.20000
08:1518.7900S1010.20000
08:1618.7900S1010.20000
08:1718.7900S1010.20000
08:1818.7900S1010.20000
08:1918.7900S1010.20000
08:2018.6900S1010.20000
08:2118.6900S1010.20000
08:2218.6900S1010.20000
08:2318.6900S1010.20000
08:2418.7900S1010.20000
08:2518.7900S1010.20000
08:2618.7900S1010.20000
08:2718.7900S1010.20000
08:2818.7900S1010.20000
08:2918.7900S1010.20000
08:3018.7900S1010.20000
08:3118.7900S1010.20000
08:3218.7900S1010.20000
08:3318.7900S1010.20000
08:3418.6910S1010.20000
08:3518.6910S1010.20000
08:3618.6900S1010.20000
08:3718.6900S1010.20000
08:3818.6900S1010.20000
08:3918.6900S1010.20000
08:4018.6900S1010.20000
08:4118.5900S1010.20000
08:4218.5900S1010.20000
08:4318.6910S1010.20000
08:4418.6910S1010.20000
08:4518.5900S1010.20000
08:4618.5900S1010.20000
08:4718.6910S1010.20000
08:4818.6910S1010.20000
08:4918.6910S1010.20000
08:5018.6910S1010.20000
08:5118.6910S1010.20000
08:5218.6910S1010.20000
08:5318.6910S1010.20000
08:5418.5910S1010.20000
08:5518.5910S1010.20000
08:5618.6910S1010.20000
08:5718.6910S1010.20000
08:5818.6910S1010.20000
08:5918.6910S1010.20000
09:0018.6910S1010.20000
09:0118.6910S1010.20000
09:0218.6910S1010.20000
09:0318.6910S1010.20000
09:0418.6910S1010.20000
09:0518.6910S1010.20000
09:0618.7910S1010.20000
09:0718.7910S1010.20000
09:0818.6910S1010.20000
09:0918.6910S1010.20000
09:1018.6910S1010.20000
09:1118.6910S1010.20000
09:1218.6910S1010.20000
09:1318.7910S1009.20000
09:1418.7910S1009.20000
09:1518.6910S1009.20000
09:1618.6910S1009.20000
09:1718.7910S1009.20000
09:1818.7910S1009.20000
09:1918.7910S1009.20000
09:2018.8910S1010.20000
09:2118.8910S1010.20000
09:2218.7910S1010.20000
09:2318.7910S1010.20000
09:2418.7910S1010.20000
09:2518.7910S1010.20000
09:2618.7910S1010.20000
09:2718.7910S1010.20000
09:2818.7910S1010.20000
09:2918.7910S1010.20000
09:3018.7910S1010.20000
09:3118.7910S1010.20000
09:3218.7910S1010.20000
09:3318.6910S1010.20000
09:3418.7910S1010.20000
09:3518.7910S1010.20000
09:3618.7910S1010.20000
09:3718.7910S1010.20000
09:3818.8910S1010.20000
09:3918.8910S1010.20000
09:4018.7910S1010.20000
09:4118.7910S1010.20000
09:4218.7910S1010.20000
09:4318.7910S1010.20000
09:4418.7910S1010.20000
09:4518.7910S1010.20000
09:4618.7910S1010.20000
09:4718.7910S1010.20000
09:4818.7910S1010.20000
09:4918.7910S1010.20000
09:5018.8910S1010.20000
09:5118.8910S1010.20000
09:5218.8910S1010.20000
09:5318.8910S1010.20000
09:5418.8910S1010.20000
09:5518.8910S1010.20000
09:5618.8910S1010.20000
09:5718.8910S1010.20000
09:5818.8910S1010.20000
09:5918.8910S1010.20000
10:0018.8910S1010.20000
10:0118.7900S1010.20000
10:0218.7900S1010.20000
10:0318.8910S1010.20000
10:0418.9910S1010.20000
10:0518.9910S1010.20000
10:0619.0910S1010.20000
10:0719.0910S1010.20000
10:0819.0910S1010.20000
10:0919.0910S1010.20000
10:1019.0910S1010.20000
10:1119.0910S1010.20000
10:1218.9910S1010.20000
10:1318.9910S1010.20000
10:1418.9910S1010.20000
10:1518.9910S1010.20000
10:1618.9910S1010.20000
10:1718.9910S1010.20000
10:1818.9910S1010.20000
10:1919.0910S1010.20000
10:2018.9910S1010.20000
10:2118.9910S1010.20000
10:2218.8910S1010.20000
10:2318.8910S1010.20000
10:2418.7910S1010.20000
10:2518.7910S1010.20000
10:2618.7910S1010.20000
10:2718.7910S1010.20000
10:2818.7910S1010.20000
10:2918.7910S1010.20000
10:3018.7910S1010.20000
10:3118.7910S1010.20000
10:3218.7910S1010.20000
10:3318.8910S1010.20000
10:3418.8910S1010.20000
10:3518.8910S1011.20000
10:3618.8910S1011.20000
10:3718.8910S1011.20000
10:3818.7910S1011.20000
10:3918.7910S1011.20000
10:4018.7910S1011.20000
10:4118.6910S1011.20000
10:4218.6910S1011.20000
10:4318.6910S1011.20000
10:4418.6910S1011.20000
10:4518.6910S1011.20000
10:4618.6910S1011.20000
10:4718.5910S1011.20000
10:4818.4910S1011.20000
10:4918.4910S1011.20000
10:5018.4920S1010.20000
10:5118.4920S1010.20000
10:5218.4920S1010.20000
10:5318.4920S1010.20000
10:5418.4920S1010.20000
10:5518.4920S1010.20000
10:5618.4920S1010.20000
10:5718.4920S1010.20000
10:5818.4920S1010.20000
10:5918.3920S1010.20000
11:0018.3920S1010.20000
11:0118.2920S1010.20000
11:0218.2920S1010.20000
11:0318.2920S1010.20000
11:0418.2920S1010.20000
11:0518.2920S1010.20000
11:0618.2920S1010.20000
11:0718.2920S1010.20000
11:0818.2920S1010.20000
11:0918.2920S1010.20000
11:1018.1920S1010.20000
11:1118.2930S1010.20000
11:1218.2930S1010.20000
11:1318.2930S1010.20000
11:1418.2930S1010.20000
11:1518.2930S1010.20000
11:1618.2930S1010.20000
11:1718.3930S1010.20000
11:1818.2930S1010.20000
11:1918.2930S1010.20000
11:2018.2930S1011.20000
11:2118.2930S1011.20000
11:2218.2930S1011.20000
11:2318.2930S1011.20000
11:2418.2930S1011.20000
11:2518.2930S1011.20000
11:2618.2940S1011.20000
11:2718.2940S1011.20000
11:2818.2940S1011.20000
11:2918.2940S1011.20000
11:3018.2940S1011.20000
11:3118.3940S1011.20000
11:3218.3940S1011.20000
11:3318.3940S1011.20000
11:3418.2940S1011.20000
11:3518.2940S1010.20000
11:3618.1940S1010.20000
11:3718.1940S1010.20000
11:3818.1940S1010.20000
11:3918.1940S1010.20000
11:4018.2940S1010.20000
11:4118.2940S1010.20000
11:4218.2940S1010.20000
11:4318.2940S1010.20000
11:4418.2940S1010.20000
11:4518.1940S1010.20000
11:4618.1940S1010.20000
11:4718.0940S1010.20000
11:4818.0940S1010.20000
11:4918.0940S1010.20000
11:5018.0950S1010.20000
11:5118.0950S1010.20000
11:5217.9950S1010.20000
11:5317.9950S1010.20000
11:5417.9950S1010.20000
11:5517.9950S1010.20000
11:5618.0950S1010.20000
11:5718.0950S1010.20000
11:5817.9950S1010.20000
11:5917.7950S1010.20000
12:0017.7950S1010.20000
12:0117.6950S1010.20000
12:0217.6950S1010.20000
12:0317.5950S1010.20000
12:0417.5950S1010.20000
12:0517.4950S1010.20000
12:0617.4950S1010.20000
12:0717.4950S1010.20000
12:0817.4960S1010.20000
12:0917.4960S1010.20000
12:1017.4960S1010.20000
12:1117.4960S1010.20000
12:1217.3960S1010.20000
12:1317.1950S1010.20000
12:1417.1950S1010.20000
12:1517.0960S1010.20000
12:1617.0960S1010.20000
12:1717.0960S1010.20000
12:1817.0960S1010.20000
12:1916.9960S1010.20000
12:2016.9960S1010.20000
12:2116.9960S1010.20000
12:2217.0960S1010.20000
12:2317.0960S1010.20000
12:2417.0960S1010.20000
12:2517.0960S1010.20000
12:2617.0960S1010.20000
12:2717.0960S1010.20000
12:2817.0960S1010.20000
12:2917.1960S1010.20000
12:3017.1960S1010.20000
12:3117.1960S1010.20000
12:3217.1960S1010.20000
12:3317.1960S1010.20000
12:3417.1960S1010.20000
12:3517.1960S1010.20000
12:3617.2960S1010.20000
12:3717.2960S1010.20000
12:3817.1960S1010.20000
12:3917.1960S1010.20000
12:4017.0960S1010.20000
12:4117.0960S1010.20000
12:4217.0960S1010.20000
12:4317.0960S1010.20000
12:4417.0960S1010.20000
12:4516.9960S1010.20000
12:4616.9960S1010.20000
12:4717.0960S1010.20000
12:4817.0960S1010.20000
12:4917.0960S1010.20000
12:5017.0960S1010.20000
12:5116.9960S1010.20000
12:5216.8960S1010.20000
12:5316.8960S1010.20000
12:5416.9960S1010.20000
12:5516.9960S1010.20000
12:5616.8960S1010.20000
12:5716.8960S1010.20000
12:5816.7960S1010.20000
12:5916.6960S1010.20000
13:0016.6960S1010.20000
13:0116.6960S1010.20000
13:0216.6960S1010.20000
13:0316.6960S1010.20000
13:0416.6960S1010.20000
13:0516.5960S1010.20000
13:0616.5960S1010.20000
13:0716.5960S1010.20000
13:0816.5960S1010.20000
13:0916.5960S1010.20000
13:1016.5960S1010.20000
13:1116.5960S1010.20000
13:1216.4960S1010.20000
13:1316.4960S1010.20000
13:1416.3960S1010.20000
13:1516.3960S1010.20000
13:1616.3960S1010.20000
13:1716.3960S1010.20000
13:1816.3960S1010.20000
13:1916.3960S1010.20000
13:2016.3960S1010.20000
13:2116.4960S1010.20000
13:2216.4970S1010.20000
13:2316.4970S1010.20000
13:2416.4970S1010.20000
13:2516.4970S1010.20000
13:2616.3970S1010.20000
13:2716.3970S1010.20000
13:2816.3970S1010.20000
13:2916.2960S1010.20000
13:3016.2960S1010.20000
13:3116.1960S1010.20000
13:3216.1960S1010.20000
13:3316.1960S1010.20000
13:3416.1960S1010.20000
13:3516.1960S1010.20000
13:3616.1960S1010.20000
13:3716.1960S1010.20000
13:3816.3970S1010.20000
13:3916.3970S1010.20000
13:4016.3970S1010.20000
13:4116.3970S1010.20000
13:4216.2970S1010.20000
13:4316.2970S1010.20000
13:4416.3970S1010.20000
13:4516.3970S1010.20000
13:4616.3970S1010.20000
13:4716.3970S1010.20000
13:4816.3970S1010.20000
13:4916.4970S1010.20000
13:5016.4970S1010.20000
13:5116.5970S1010.20000
13:5216.4970S1010.20000
13:5316.4970S1010.20000
13:5416.3970S1010.20000
13:5516.3970S1010.20000
13:5616.5970S1010.20000
13:5716.5970S1010.20000
13:5816.5970S1010.20000
13:5916.6970S1010.20000
14:0016.6970S1010.20000
14:0116.7980S1010.20000
14:0216.7980S1010.20000
14:0316.7980S1010.20000
14:0416.7980S1010.20000
14:0516.6980S1010.20000
14:0616.7980S1010.20000
14:0716.7980S1010.20000
14:0816.8980S1010.20000
14:0916.8980S1010.20000
14:1016.9980S1010.20000
14:1116.9980S1010.20000
14:1216.8980S1010.20000
14:1316.8980S1010.20000
14:1416.8980S1010.20000
14:1516.8970S1010.20000
14:1616.8970S1010.20000
14:1716.7970S1010.20000
14:1816.7970S1010.20000
14:1916.7970S1010.20000
14:2016.7970S1010.20000
14:2116.8970S1010.20000
14:2216.8970S1010.20000
14:2316.8970S1010.20000
14:2416.9980S1010.20000
14:2516.9980S1010.20000
14:2616.9980S1010.20000
14:2716.9980S1010.20000
14:2816.9970S1010.20000
14:2916.9970S1010.20000
14:3016.9970S1010.20000
14:3116.9970S1010.20000
14:3216.9970S1010.20000
14:3316.9970S1010.20000
14:3416.9970S1010.20000
14:3517.0970S1010.20000
14:3617.0970S1010.20000
14:3717.0970S1010.20000
14:3817.0970S1010.20000
14:3917.0970S1010.20000
14:4017.0970S1010.20000
14:4117.0970S1010.20000
14:4217.1970S1010.20000
14:4317.1970S1010.20000
14:4417.2970S1010.20000
14:4517.2970S1010.20000
14:4617.2970S1010.20000
14:4717.3980S1010.20000
14:4817.3980S1010.20000
14:4917.3980S1010.20000
14:5017.3980S1010.20000
14:5117.3980S1010.20000
14:5217.2980S1010.20000
14:5317.2980S1010.20000
14:5417.2980S1010.20000
14:5517.2980S1010.20000
14:5617.2980S1010.20000
14:5717.2980S1010.20000
14:5817.3980S1010.20000
14:5917.3980S1010.20000
15:0017.3980S1010.20000
15:0117.3980S1010.20000
15:0217.3980S1010.20000
15:0317.3980S1010.20000
15:0417.3980S1010.20000
15:0517.2980S1010.20000
15:0617.2980S1010.20000
15:0717.1980S1010.20000
15:0817.0980S1010.20000
15:0917.0980S1010.20000
15:1017.0980S1010.20000
15:1117.0980S1010.20000
15:1217.0980S1010.20000
15:1317.0980S1009.20000
15:1417.1980S1009.20000
15:1517.1980S1009.20000
15:1617.1980S1009.20000
15:1717.1980S1009.20000
15:1817.1980S1009.20000
15:1917.2980S1009.20000
15:2017.2980S1010.20000
15:2117.1970S1010.20000
15:2217.0970S1010.20000
15:2317.0970S1010.20000
15:2417.0970S1010.20000
15:2517.0970S1010.20000
15:2617.0970S1010.20000
15:2717.0970S1010.20000
15:2817.1970S1010.20000
15:2917.1970S1010.20000
15:3017.0970S1010.20000
15:3116.9980S1010.20000
15:3216.9980S1010.20000
15:3316.8980S1010.20000
15:3416.8980S1010.20000
15:3516.8980S1010.20000
15:3616.8980S1010.20000
15:3716.6980S1010.20000
15:3816.6980S1010.20000
15:3916.6980S1010.20000
15:4016.7980S1010.20000
15:4116.7980S1010.20000
15:4216.7980S1010.20000
15:4316.7980S1010.20000
15:4416.7980S1010.20000
15:4516.6980S1010.20000
15:4616.6980S1010.20000
15:4716.7980S1010.20000
15:4816.7980S1010.20000
15:4916.7980S1010.20000
15:5016.7980S1010.20000
15:5116.7980S1010.20000
15:5216.7980S1010.20000
15:5316.7980S1010.20000
15:5416.6980S1010.20000
15:5516.6980S1010.20000
15:5616.5980S1010.20000
15:5716.5980S1010.20000
15:5816.5980S1010.20000
15:5916.5980S1010.20000
16:0016.3970S1010.20000
16:0016.3970S1010.20000
16:0116.3970S1010.20000
16:0216.3970S1010.20000
16:0316.3970S1010.20000
16:0416.3970S1010.20000
16:0516.3980S1010.20000
16:0616.3980S1010.20000
16:0716.3980S1010.20000
16:0816.4980S1010.20000
16:0916.4980S1010.20000
16:1016.4980S1010.20000
16:1116.4980S1010.20000
16:1216.4980S1010.20000
16:1316.4980S1010.20000
16:1416.3980S1010.20000
16:1516.2980S1010.20000
16:1616.2980S1010.20000
16:1716.2980S1010.20000
16:1816.2980S1010.20000
16:1916.3980S1010.20000
16:2016.3980S1009.20000
16:2116.2980S1009.20000
16:2216.2980S1009.20000
16:2316.2980S1009.20000
16:2416.4980S1009.20000
16:2516.4980S1009.20000
16:2616.4980S1009.20000
16:2716.4980S1009.20000
16:2816.5980S1009.20000
16:2916.5980S1009.20000
16:3016.5980S1009.20000
16:3116.5980S1009.20000
16:3216.5980S1009.20000
16:3316.4980S1009.20000
16:3416.4980S1009.20000
16:3516.5980S1010.20000
16:3616.5980S1010.20000
16:3716.5980S1010.20000
16:3816.6980S1010.20000
16:3916.6980S1010.20000
16:4016.6980S1010.20000
16:4116.6980S1010.20000
16:4216.7980S1010.20000
16:4316.7980S1010.20000
16:4416.7980S1010.20000
16:4516.7980S1010.20000
16:4616.7980S1010.20000
16:4716.7980S1010.20000
16:4816.8980S1010.20000
16:4916.8980S1010.20000
16:5016.8980S1009.20000
16:5117.0980S1009.20000
16:5217.0980S1009.20000
16:5317.1980S1009.20000
16:5417.1980S1009.20000
16:5517.0980S1009.20000
16:5617.0980S1009.20000
16:5717.1980S1009.20000
16:5817.1980S1009.20000
16:5917.2980S1009.20000
17:0017.2980S1009.20000
17:0117.4980S1009.20000
17:0217.3980S1009.20000
17:0317.3980S1009.20000
17:0417.4980S1009.20000
17:0517.5980S1009.20000
17:0617.5980S1009.20000
17:0717.6980S1009.20000
17:0817.7980S1009.20000
17:0917.7980S1009.20000
17:1017.7980S1009.20000
17:1117.7980S1009.20000
17:1217.5980S1009.20000
17:1317.5980S1009.20000
17:1417.4970S1009.20000
17:1517.4970S1009.20000
17:1617.4970S1009.20000
17:1717.4970S1009.20000
17:1817.4970S1009.20000
17:1917.3970S1009.20000
17:2017.3970S1009.20000
17:2117.3970S1009.20000
17:2217.4970S1009.20000
17:2317.4970S1009.20000
17:2417.5970S1009.20000
17:2517.5970S1009.20000
17:2617.6970S1009.20000
17:2717.6970S1009.20000
17:2817.4970S1009.20000
17:2917.4970S1009.20000
17:3017.4970S1009.20000
17:3117.3970S1009.20000
17:3217.3970S1009.20000
17:3317.4970S1009.20000
17:3417.4970S1009.20000
17:3517.5970S1009.20000
17:3617.5970S1009.20000
17:3717.5970S1009.20000
17:3817.5970S1009.20000
17:3917.5970S1009.20000
17:4017.5970S1009.20000
17:4117.5970S1009.20000
17:4217.5970S1009.20000
17:4317.5970S1009.20000
17:4417.5970S1009.20000
17:4517.5970S1009.20000
17:4617.5970S1009.20000
17:4717.5970S1009.20000
17:4817.5970S1009.20000
17:4917.6970S1009.20000
17:5017.6970S1009.20000
17:5117.5970S1009.20000
17:5217.5970S1009.20000
17:5317.4970S1009.20000
17:5417.4970S1009.20000
17:5517.4970S1009.20000
17:5617.5970S1009.20000
17:5717.5970S1009.20000
17:5817.4970S1009.20000
17:5917.4970S1009.20000
18:0017.4970S1009.20000
18:0117.3970S1009.20000
18:0217.3970S1009.20000
18:0317.3970S1009.20000
18:0417.3970S1009.20000
18:0517.3970S1009.20000
18:0617.3970S1009.20000
18:0717.3970S1009.20000
18:0817.3970S1009.20000
18:0917.3970S1009.20000
18:1017.3970S1009.20000
18:1117.4970S1009.20000
18:1217.4970S1009.20000
18:1317.4970S1009.20000
18:1417.4970S1009.20000
18:1517.3970S1009.20000
18:1617.2970S1009.20000
18:1717.2970S1009.20000
18:1817.1970S1009.20000
18:1917.1970S1009.20000
18:2017.2970S1009.20000
18:2117.2970S1009.20000
18:2217.1960S1009.20000
18:2317.1960S1009.20000
18:2417.0960S1009.20000
18:2517.0960S1009.20000
18:2617.0960S1009.20000
18:2717.1960S1009.20000
18:2817.1960S1009.20000
18:2917.1960S1009.20000
18:3017.1960S1009.20000
18:3117.1960S1009.20000
18:3217.1960S1009.20000
18:3317.1960S1009.20000
18:3417.2960S1009.20000
18:3517.2960S1009.20000
18:3617.2960S1009.20000
18:3717.2960S1009.20000
18:3817.2960S1009.20000
18:3917.1960S1009.20000
18:4017.1960S1009.20000
18:4117.1960S1009.20000
18:4217.1960S1009.20000
18:4317.1960S1009.20000
18:4417.1960S1009.20000
18:4517.1960S1009.20000
18:4617.0960S1009.20000
18:4717.0960S1009.20000
18:4817.0960S1009.20000
18:4917.0970S1009.20000
18:5017.0970S1009.20000
18:5117.0970S1009.20000
18:5217.0970S1009.20000
18:5316.9970S1009.20000
18:5416.9970S1009.20000
18:5516.9970S1009.20000
18:5616.9970S1009.20000
18:5716.9970S1009.20000
18:5816.9970S1009.20000
18:5916.9970S1009.20000
19:0016.9970S1009.20000
19:0116.9970S1009.20000
19:0216.8970S1009.20000
19:0316.7970S1009.20000
19:0416.7970S1009.20000
19:0516.7970S1009.20000
19:0616.7970S1009.20000
19:0716.6970S1009.20000
19:0816.6970S1009.20000
19:0916.6970S1009.20000
19:1016.6970S1009.20000
19:1116.6970S1009.20000
19:1216.6970S1009.20000
19:1316.6970S1009.20000
19:1416.6970S1009.20000
19:1516.6970S1009.20000
19:1616.6970S1009.20000
19:1716.6970S1009.20000
19:1816.6970S1009.20000
19:1916.6970S1009.20000
19:2016.6970S1009.20000
19:2116.6970S1009.20000
19:2216.6970S1009.20000
19:2316.6970S1009.20000
19:2416.6970S1009.20000
19:2516.5970S1009.20000
19:2616.6970S1009.20000
19:2716.6970S1009.20000
19:2816.5970S1009.20000
19:2916.5970S1009.20000
19:3016.5970S1009.20000
19:3116.5970S1009.20000
19:3216.5970S1009.20000
19:3316.5970S1009.20000
19:3416.5970S1009.20000
19:3516.4970S1009.20000
19:3616.4970S1009.20000
19:3716.4970S1009.20000
19:3816.4970S1009.20000
19:3916.4970S1009.20000
19:4016.4970S1009.20000
19:4116.4970S1009.20000
19:4216.4970S1009.20000
19:4316.4970S1009.20000
19:4416.4970S1009.20000
19:4516.4970S1009.20000
19:4616.4970S1009.20000
19:4716.4970S1009.20000
19:4816.4970S1009.20000
19:4916.3970S1009.20000
19:5016.3970S1009.20000
19:5116.3970S1009.20000
19:5216.3970S1009.20000
19:5316.3970S1009.20000
19:5416.3970S1009.20000
19:5516.2970S1009.20000
19:5616.2970S1009.20000
19:5716.2970S1009.20000
19:5816.3970S1009.20000
19:5916.3970S1009.20000
20:0016.3980S1009.20000
20:0116.3980S1009.20000
20:0216.3980S1009.20000
20:0316.2980S1009.20000
20:0416.2980S1009.20000
20:0516.2980S1009.20000
20:0616.2980S1009.20000
20:0716.2980S1009.20000
20:0816.2980S1009.20000
20:0916.2980S1009.20000
20:1016.2980S1009.20000
20:1116.2980S1009.20000
20:1216.2980S1009.20000
20:1316.2980S1009.20000
20:1416.2980S1009.20000
20:1516.2980S1009.20000
20:1616.2980S1009.20000
20:1716.2980S1009.20000
20:1816.2980S1009.20000
20:1916.1980S1009.20000
20:2016.1980S1009.20000
20:2116.1980S1009.20000
20:2216.1980S1009.20000
20:2316.1980S1009.20000
20:2416.1980S1009.20000
20:2516.1980S1009.20000
20:2616.1980S1009.20000
20:2716.1980S1009.20000
20:2816.1980S1009.20000
20:2916.1980S1009.20000
20:3016.1980S1009.20000
20:3116.1980S1009.20000
20:3216.1980S1009.20000
20:3316.1980S1009.20000
20:3416.1980S1009.20000
20:3516.0980S1009.20000
20:3616.0980S1009.20000
20:3716.0980S1009.20000
20:3816.0980S1009.20000
20:3915.9980S1009.20000
20:4015.9980S1009.20000
20:4115.9980S1009.20000
20:4215.9980S1009.20000
20:4315.9980S1009.20000
20:4416.0980S1009.20000
20:4516.0980S1009.20000
20:4615.9980S1009.20000
20:4715.9980S1009.20000
20:4815.9980S1009.20000
20:4915.9980S1009.20000
20:5015.9980S1009.20000
20:5115.9980S1009.20000
20:5215.9980S1009.20000
20:5315.9980S1009.20000
20:5415.9980S1009.20000
20:5515.9980S1009.20000
20:5615.9980S1009.20000
20:5715.9980S1009.20000
20:5815.9980S1009.20000
20:5915.9980S1009.20000
21:0015.9980S1009.20000
21:0115.9980S1009.20000
21:0215.9980S1009.20000
21:0316.0980S1009.20000
21:0416.0980S1009.20000
21:0516.1980S1009.20000
21:0616.1980S1009.20000
21:0716.1980S1009.20000
21:0816.1980S1009.20000
21:0916.1980S1009.20000
21:1016.1980S1009.20000
21:1116.1980S1009.20000
21:1216.1980S1009.20000
21:1316.1980S1008.20000
21:1416.2980S1008.20000
21:1516.2980S1008.20000
21:1616.2980S1008.20000
21:1716.2980S1008.20000
21:1816.2980S1008.20000
21:1916.3980S1008.20000
21:2016.3980S1009.20000
21:2116.3980S1009.20000
21:2216.3980S1009.20000
21:2316.3980S1009.20000
21:2416.3980S1009.20000
21:2516.3980S1009.20000
21:2616.3980S1009.20000
21:2716.3980S1009.20000
21:2816.3980S1009.20000
21:2916.3980S1009.20000
21:3016.3980S1009.20000
21:3116.3980S1009.20000
21:3216.3980S1009.20000
21:3316.3980S1009.20000
21:3416.3980S1009.20000
21:3516.3980S1009.20000
21:3616.3980S1009.20000
21:3716.3980S1009.20000
21:3816.3980S1009.20000
21:3916.3980S1009.20000
21:4016.3980S1009.20000
21:4116.3980S1009.20000
21:4216.3980S1009.20000
21:4316.3980S1009.20000
21:4416.3980S1009.20000
21:4516.3980S1009.20000
21:4616.2980S1009.20000
21:4716.2980S1009.20000
21:4816.2980S1009.20000
21:4916.3980S1009.20000
21:5016.3980S1009.20000
21:5116.3980S1009.20000
21:5216.3980S1009.20000
21:5316.3980S1009.20000
21:5416.3980S1009.20000
21:5516.2980S1009.20000
21:5616.2980S1009.20000
21:5716.2980S1009.20000
21:5816.2980S1009.20000
21:5916.2980S1009.20000
22:0016.3980S1009.20000
22:0116.3980S1009.20000
22:0216.3980S1009.20000
22:0316.3980S1009.20000
22:0416.3980S1009.20000
22:0516.3980S1009.20000
22:0616.3980S1009.20000
22:0716.3980S1009.20000
22:0816.3980S1009.20000
22:0916.3980S1009.20000
22:1016.3980S1009.20000
22:1116.2980S1009.20000
22:1216.3980S1009.20000
22:1316.3980S1009.20000
22:1416.3980S1009.20000
22:1516.3980S1009.20000
22:1616.3980S1009.20000
22:1716.3980S1009.20000
22:1816.3980S1009.20000
22:1916.3980S1009.20000
22:2016.3980S1009.20000
22:2116.3980S1009.20000
22:2216.3980S1009.20000
22:2316.3980S1009.20000
22:2416.3980S1009.20000
22:2516.3980S1009.20000
22:2616.4980S1009.20000
22:2716.3980S1009.20000
22:2816.3980S1009.20000
22:2916.3980S1009.20000
22:3016.3980S1009.20000
22:3116.3980S1009.20000
22:3216.3980S1009.20000
22:3316.3980S1009.20000
22:3416.3980S1009.20000
22:3516.3980S1009.20000
22:3616.3980S1009.20000
22:3716.3980S1009.20000
22:3816.4980S1009.20000
22:3916.4980S1009.20000
22:4016.5980S1009.20000
22:4116.5980S1009.20000
22:4216.5980S1009.20000
22:4316.5980S1009.20000
22:4416.5980S1009.20000
22:4516.6980S1009.20000
22:4616.6980S1009.20000
22:4716.6980S1009.20000
22:4816.6980S1009.20000
22:4916.6980S1009.20000
22:5016.6980S1009.20000
22:5116.7980S1009.20000
22:5216.7980S1009.20000
22:5316.7980S1009.20000
22:5416.7980S1009.20000
22:5516.7980S1009.20000
22:5616.7980S1009.20000
22:5716.7980S1009.20000
22:5816.7980S1009.20000
22:5916.7980S1009.20000
23:0016.7980S1009.20000
23:0116.7980S1009.20000
23:0216.7980S1009.20000
23:0316.7980S1009.20000
23:0416.7980S1009.20000
23:0516.7980S1009.20000
23:0616.7980S1009.20000
23:0716.6980S1009.20000
23:0816.6980S1009.20000
23:0916.6980S1009.20000
23:1016.6980S1009.20000
23:1116.6980S1009.20000
23:1216.6980S1009.20000
23:1316.6980S1009.20000
23:1416.5980S1009.20000
23:1516.5980S1009.20000
23:1616.5980S1009.20000
23:1716.5980S1009.20000
23:1816.5980S1009.20000
23:1916.5980S1009.20000
23:2016.5980S1009.20000
23:2116.5980S1009.20000
23:2216.5980S1009.20000
23:2316.5980S1009.20000
23:2416.5980S1009.20000
23:2516.4980S1009.20000
23:2616.4980S1009.20000
23:2716.4980S1009.20000
23:2816.4980S1009.20000
23:2916.4980S1009.20000
23:3016.4980S1009.20000
23:3116.4980S1009.20000
23:3216.5980S1009.20000
23:3316.5980S1009.20000
23:3416.5980S1009.20000
23:3516.5980S1009.20000
23:3616.5980S1009.20000
23:3716.5980S1009.20000
23:3816.5980S1009.20000
23:3916.5980S1009.20000
23:4016.5980S1009.20000
23:4116.5980S1009.20000
23:4216.5980S1009.20000
23:4316.5980S1009.20000
23:4416.5980S1009.20000
23:4516.5980S1009.20000
23:4616.5980S1009.20000
23:4716.5980S1009.20000
23:4816.5980S1009.20000
23:4916.5980S1009.20000
23:5016.4980S1008.20000
23:5116.4980S1008.20000
23:5216.3980S1008.20000
23:5316.3980S1008.20000
23:5416.2980S1008.20000
23:5516.2980S1008.20000
23:5616.2980S1008.20000
23:5716.2980S1008.20000
23:5816.2980S1008.20000
23:5916.1980S1008.20000
Estremi Min15.9870-1009.20000
Estremi Max19.0980-1011.20000
Medie/TOT17.693.60-1009.90
Minime15.9870-1008.2-
Massime19980S1011.2-