DATO

Medie/TOT17.374.10-1012.80
Minime14.5520-1011.2-
Massime19.5980S1014.2-

ORARIO

00:0115.8980S1014.20000
00:0215.8980S1014.20000
00:0315.8980S1014.20000
00:0415.8980S1014.20000
00:0515.8980S1014.20000
00:0615.8980S1014.20000
00:0715.8980S1014.20000
00:0815.8980S1014.20000
00:0915.8980S1014.20000
00:1015.8980S1014.20000
00:1115.7980S1014.20000
00:1215.8980S1014.20000
00:1315.8980S1014.20000
00:1415.7980S1014.20000
00:1515.7980S1014.20000
00:1615.8980S1014.20000
00:1715.8980S1014.20000
00:1815.7980S1014.20000
00:1915.7980S1014.20000
00:2015.6980S1014.20000
00:2115.5980S1014.20000
00:2215.5980S1014.20000
00:2315.5980S1014.20000
00:2415.5980S1014.20000
00:2515.5980S1014.20000
00:2615.5980S1014.20000
00:2715.6980S1014.20000
00:2815.6980S1014.20000
00:2915.6980S1014.20000
00:3015.6980S1014.20000
00:3115.5980S1014.20000
00:3215.5980S1014.20000
00:3315.5980S1014.20000
00:3415.5980S1014.20000
00:3515.5980S1014.20000
00:3615.5980S1014.20000
00:3715.5980S1014.20000
00:3815.5980S1014.20000
00:3915.5980S1014.20000
00:4015.4980S1014.20000
00:4115.4980S1014.20000
00:4215.4980S1014.20000
00:4315.3980S1014.20000
00:4415.3980S1014.20000
00:4515.3980S1014.20000
00:4615.3980S1014.20000
00:4715.2980S1014.20000
00:4815.2980S1014.20000
00:4915.2980S1014.20000
00:5015.2980S1014.20000
00:5115.2980S1014.20000
00:5215.2980S1014.20000
00:5315.2980S1014.20000
00:5415.2980S1014.20000
00:5515.2980S1014.20000
00:5615.3980S1014.20000
00:5715.3980S1014.20000
00:5815.2980S1014.20000
00:5915.2980S1014.20000
01:0015.2980S1014.20000
01:0115.2980S1014.20000
01:0215.2980S1014.20000
01:0315.2980S1014.20000
01:0415.2980S1014.20000
01:0515.2980S1014.20000
01:0615.2980S1014.20000
01:0715.1980S1014.20000
01:0815.1980S1014.20000
01:0915.1980S1014.20000
01:1015.1980S1014.20000
01:1115.0980S1014.20000
01:1215.0980S1014.20000
01:1315.0980S1013.20000
01:1414.9980S1013.20000
01:1514.9980S1013.20000
01:1614.9980S1013.20000
01:1714.9980S1013.20000
01:1814.9980S1013.20000
01:1914.9980S1014.20000
01:2014.9980S1014.20000
01:2114.9980S1014.20000
01:2214.9980S1014.20000
01:2314.9980S1014.20000
01:2414.8980S1014.20000
01:2514.8980S1014.20000
01:2614.8980S1014.20000
01:2714.8980S1014.20000
01:2814.7980S1014.20000
01:2914.7980S1014.20000
01:3014.7980S1014.20000
01:3114.7980S1014.20000
01:3214.7980S1014.20000
01:3314.7980S1014.20000
01:3414.7980S1014.20000
01:3514.6980S1014.20000
01:3614.6980S1014.20000
01:3714.6980S1014.20000
01:3814.6980S1014.20000
01:3914.6980S1014.20000
01:4014.6980S1014.20000
01:4114.6980S1014.20000
01:4214.6980S1014.20000
01:4314.5980S1014.20000
01:4414.5980S1014.20000
01:4514.5980S1014.20000
01:4614.5980S1014.20000
01:4714.5980S1014.20000
01:4814.5980S1014.20000
01:4914.5980S1014.20000
01:5014.5980S1014.20000
01:5114.5980S1014.20000
01:5214.5980S1014.20000
01:5314.5980S1014.20000
01:5414.5980S1014.20000
01:5514.5980S1014.20000
01:5614.5980S1014.20000
01:5714.5980S1014.20000
01:5814.5980S1014.20000
01:5914.5980S1014.20000
02:0014.5980S1014.20000
02:0114.5980S1014.20000
02:0214.5980S1014.20000
02:0314.5980S1014.20000
02:0414.5980S1014.20000
02:0514.5980S1014.20000
02:0614.5980S1014.20000
02:0714.5980S1014.20000
02:0814.5980S1014.20000
02:0914.5980S1014.20000
02:1014.5980S1014.20000
02:1114.5980S1014.20000
02:1214.6980S1014.20000
02:1314.6980S1013.20000
02:1414.6980S1013.20000
02:1514.6980S1013.20000
02:1614.6980S1013.20000
02:1714.6980S1013.20000
02:1814.6980S1013.20000
02:1914.6980S1013.20000
02:2014.6980S1013.20000
02:2114.5980S1013.20000
02:2214.6980S1013.20000
02:2314.6980S1013.20000
02:2414.5980S1013.20000
02:2514.5980S1013.20000
02:2614.5980S1013.20000
02:2714.5980S1013.20000
02:2814.5980S1013.20000
02:2914.5980S1013.20000
02:3014.5980S1013.20000
02:3114.5980S1013.20000
02:3214.5980S1013.20000
02:3314.6980S1013.20000
02:3414.6980S1013.20000
02:3514.6980S1013.20000
02:3614.6980S1013.20000
02:3714.6980S1013.20000
02:3814.6980S1013.20000
02:3914.6980S1013.20000
02:4014.6980S1013.20000
02:4114.7980S1013.20000
02:4214.7980S1013.20000
02:4314.7980S1013.20000
02:4414.7980S1013.20000
02:4514.7980S1013.20000
02:4614.7980S1013.20000
02:4714.7980S1013.20000
02:4814.7980S1013.20000
02:4914.7980S1013.20000
02:5014.7980S1013.20000
02:5114.7980S1013.20000
02:5214.7980S1013.20000
02:5314.7980S1013.20000
02:5414.7980S1013.20000
02:5514.7980S1013.20000
02:5614.7980S1013.20000
02:5714.7980S1013.20000
02:5814.7980S1013.20000
02:5914.8980S1013.20000
03:0014.9980S1013.20000
03:0114.9980S1013.20000
03:0214.9980S1013.20000
03:0314.9980S1013.20000
03:0414.9980S1013.20000
03:0514.9980S1013.20000
03:0614.9980S1013.20000
03:0714.9980S1013.20000
03:0814.9980S1013.20000
03:0914.9980S1013.20000
03:1014.9980S1013.20000
03:1114.9980S1013.20000
03:1214.9980S1013.20000
03:1314.9980S1012.20000
03:1414.9980S1012.20000
03:1514.9980S1012.20000
03:1614.9980S1012.20000
03:1714.9980S1012.20000
03:1814.9980S1012.20000
03:1914.9980S1013.20000
03:2014.9980S1013.20000
03:2114.9980S1013.20000
03:2214.9980S1013.20000
03:2314.9980S1013.20000
03:2414.9980S1013.20000
03:2514.9980S1013.20000
03:2614.9980S1013.20000
03:2714.9980S1013.20000
03:2814.9980S1013.20000
03:2914.9980S1013.20000
03:3014.9980S1013.20000
03:3114.9980S1013.20000
03:3214.9980S1013.20000
03:3314.9980S1013.20000
03:3414.9980S1013.20000
03:3514.9980S1013.20000
03:3614.9980S1013.20000
03:3714.9980S1013.20000
03:3814.9980S1013.20000
03:3914.9980S1013.20000
03:4014.9980S1013.20000
03:4114.9980S1013.20000
03:4214.9980S1013.20000
03:4314.9980S1013.20000
03:4414.9980S1013.20000
03:4514.9980S1013.20000
03:4614.9980S1013.20000
03:4714.9980S1013.20000
03:4814.9980S1013.20000
03:4914.9980S1012.20000
03:5014.9980S1012.20000
03:5114.9980S1012.20000
03:5214.9980S1012.20000
03:5314.9980S1012.20000
03:5414.9980S1012.20000
03:5514.9980S1012.20000
03:5614.9980S1012.20000
03:5714.9980S1012.20000
03:5814.9980S1012.20000
03:5914.8980S1012.20000
04:0014.8980S1012.20000
04:0114.8980S1012.20000
04:0214.8980S1012.20000
04:0314.8980S1012.20000
04:0414.8980S1012.20000
04:0514.8980S1012.20000
04:0614.8980S1012.20000
04:0714.8980S1012.20000
04:0814.8980S1012.20000
04:0914.8980S1012.20000
04:1014.8980S1012.20000
04:1114.8980S1012.20000
04:1214.8980S1012.20000
04:1314.8980S1012.20000
04:1414.7980S1012.20000
04:1514.7980S1012.20000
04:1614.7980S1012.20000
04:1714.7980S1012.20000
04:1814.7980S1012.20000
04:1914.7980S1012.20000
04:2014.7980S1012.20000
04:2114.7980S1012.20000
04:2214.6980S1012.20000
04:2314.6980S1012.20000
04:2414.6980S1012.20000
04:2514.6980S1012.20000
04:2614.6980S1012.20000
04:2714.6980S1012.20000
04:2814.6980S1012.20000
04:2914.6980S1012.20000
04:3014.6980S1012.20000
04:3114.6980S1012.20000
04:3214.6980S1012.20000
04:3314.5980S1012.20000
04:3414.5980S1012.20000
04:3514.6980S1012.20000
04:3614.6980S1012.20000
04:3714.6980S1012.20000
04:3814.5980S1012.20000
04:3914.5980S1012.20000
04:4014.5980S1012.20000
04:4114.5980S1012.20000
04:4214.5980S1012.20000
04:4314.5980S1012.20000
04:4414.5980S1012.20000
04:4514.6980S1012.20000
04:4614.6980S1012.20000
04:4714.6980S1012.20000
04:4814.6980S1012.20000
04:4914.6980S1012.20000
04:5014.6980S1012.20000
04:5114.6980S1012.20000
04:5214.7980S1012.20000
04:5314.7980S1012.20000
04:5414.6980S1012.20000
04:5514.6980S1012.20000
04:5614.6980S1012.20000
04:5714.6980S1012.20000
04:5814.7980S1012.20000
04:5914.7980S1012.20000
05:0014.7980S1012.20000
05:0114.7980S1012.20000
05:0214.7980S1012.20000
05:0314.8980S1012.20000
05:0414.8980S1012.20000
05:0515.0980S1012.20000
05:0615.0980S1012.20000
05:0715.2980S1012.20000
05:0815.2980S1012.20000
05:0915.3980S1012.20000
05:1015.3980S1012.20000
05:1115.4980S1012.20000
05:1215.4980S1012.20000
05:1315.5980S1012.20000
05:1415.5980S1012.20000
05:1515.5980S1012.20000
05:1615.6980S1012.20000
05:1715.6980S1012.20000
05:1815.6980S1012.20000
05:1915.6980S1012.20000
05:2015.6980S1012.20000
05:2115.7980S1012.20000
05:2215.7980S1012.20000
05:2315.6980S1012.20000
05:2415.6980S1012.20000
05:2515.6980S1012.20000
05:2615.6980S1012.20000
05:2715.6980S1012.20000
05:2815.6980S1012.20000
05:2915.6980S1012.20000
05:3015.6970S1012.20000
05:3115.7960S1012.20000
05:3215.7960S1012.20000
05:3315.7970S1012.20000
05:3415.7970S1011.20000
05:3515.6960S1011.20000
05:3615.6960S1011.20000
05:3715.8960S1011.20000
05:3815.6960S1011.20000
05:3915.6960S1011.20000
05:4015.7950S1011.20000
05:4115.7950S1011.20000
05:4215.6960S1011.20000
05:4315.6960S1011.20000
05:4415.6960S1011.20000
05:4515.5960S1011.20000
05:4615.5960S1011.20000
05:4715.5960S1011.20000
05:4815.5960S1011.20000
05:4915.5960S1011.20000
05:5015.4960S1011.20000
05:5115.4960S1011.20000
05:5215.5960S1011.20000
05:5315.6950S1011.20000
05:5415.6950S1011.20000
05:5515.6950S1011.20000
05:5615.6950S1011.20000
05:5715.8940S1011.20000
05:5815.8940S1011.20000
05:5915.8940S1011.20000
06:0015.8940S1011.20000
06:0115.8940S1011.20000
06:0215.9920S1011.20000
06:0315.9920S1011.20000
06:0416.0910S1011.20000
06:0516.0910S1011.20000
06:0615.9920S1011.20000
06:0715.9920S1011.20000
06:0816.0900S1011.20000
06:0916.1910S1011.20000
06:1016.1910S1011.20000
06:1116.0910S1011.20000
06:1216.0910S1011.20000
06:1316.1910S1011.20000
06:1416.1910S1011.20000
06:1516.1910S1011.20000
06:1616.1910S1011.20000
06:1716.1910S1011.20000
06:1816.1890S1011.20000
06:1916.1890S1011.20000
06:2016.1900S1011.20000
06:2116.1900S1011.20000
06:2216.1910S1011.20000
06:2316.0910S1011.20000
06:2416.0910S1011.20000
06:2516.0910S1011.20000
06:2616.0910S1011.20000
06:2716.0910S1011.20000
06:2816.0910S1011.20000
06:2916.0910S1011.20000
06:3016.0910S1011.20000
06:3116.0910S1011.20000
06:3216.0900S1011.20000
06:3316.0900S1011.20000
06:3416.0900S1011.20000
06:3516.0900S1011.20000
06:3616.0900S1011.20000
06:3716.0900S1011.20000
06:3816.0900S1011.20000
06:3915.9900S1011.20000
06:4015.9900S1011.20000
06:4115.9900S1011.20000
06:4215.9900S1011.20000
06:4315.9900S1011.20000
06:4415.9900S1011.20000
06:4515.9880S1011.20000
06:4616.0880S1011.20000
06:4716.0880S1011.20000
06:4816.0880S1011.20000
06:4916.0880S1011.20000
06:5016.0880S1011.20000
06:5116.0880S1011.20000
06:5216.1880S1011.20000
06:5316.1880S1011.20000
06:5416.0880S1011.20000
06:5516.1870S1011.20000
06:5616.1870S1011.20000
06:5716.0870S1011.20000
06:5816.0870S1011.20000
06:5916.0870S1011.20000
07:0016.0870S1011.20000
07:0116.0860S1011.20000
07:0216.0860S1011.20000
07:0316.0860S1011.20000
07:0416.1840S1011.20000
07:0516.1840S1011.20000
07:0616.1830S1011.20000
07:0716.1830S1011.20000
07:0816.1830S1011.20000
07:0916.2830S1011.20000
07:1016.2830S1011.20000
07:1116.1840S1011.20000
07:1216.1840S1011.20000
07:1316.2840S1011.20000
07:1416.2840S1011.20000
07:1516.2830S1011.20000
07:1616.4810S1011.20000
07:1716.4810S1011.20000
07:1816.4790S1011.20000
07:1916.4790S1012.20000
07:2016.6800S1012.20000
07:2116.6800S1012.20000
07:2216.6810S1012.20000
07:2316.6810S1012.20000
07:2416.7810S1012.20000
07:2516.7810S1012.20000
07:2616.7810S1012.20000
07:2716.8790S1012.20000
07:2816.8790S1012.20000
07:2916.8790S1012.20000
07:3016.8790S1012.20000
07:3116.8780S1012.20000
07:3216.8740S1012.20000
07:3316.8740S1012.20000
07:3416.8730S1012.20000
07:3516.8730S1012.20000
07:3616.9740S1012.20000
07:3716.9740S1012.20000
07:3816.9730S1012.20000
07:3916.9730S1012.20000
07:4016.9730S1012.20000
07:4117.0740S1012.20000
07:4217.0740S1012.20000
07:4317.0740S1012.20000
07:4417.0740S1012.20000
07:4516.9700S1012.20000
07:4617.0680S1012.20000
07:4717.0680S1012.20000
07:4817.0680S1012.20000
07:4917.0680S1012.20000
07:5017.0680S1012.20000
07:5117.0680S1012.20000
07:5217.1690S1012.20000
07:5317.1690S1012.20000
07:5417.2690S1012.20000
07:5517.2690S1012.20000
07:5617.2680S1012.20000
07:5717.2700S1012.20000
07:5817.2700S1012.20000
07:5917.1680S1012.20000
08:0017.1680S1012.20000
08:0117.0690S1012.20000
08:0216.9690S1012.20000
08:0316.9690S1012.20000
08:0417.0690S1012.20000
08:0517.0690S1012.20000
08:0617.0700S1012.20000
08:0717.0700S1012.20000
08:0817.1700S1012.20000
08:0917.2690S1012.20000
08:1017.2690S1012.20000
08:1117.2700S1012.20000
08:1217.2700S1012.20000
08:1317.3710S1012.20000
08:1417.3710S1012.20000
08:1517.5710S1012.20000
08:1617.5710S1012.20000
08:1717.6710S1012.20000
08:1817.5710S1012.20000
08:1917.5690S1012.20000
08:2017.5680S1012.20000
08:2117.5680S1012.20000
08:2217.5670S1012.20000
08:2317.5670S1012.20000
08:2417.5680S1012.20000
08:2517.6680S1012.20000
08:2617.6670S1012.20000
08:2717.6680S1012.20000
08:2817.6680S1012.20000
08:2917.7680S1012.20000
08:3017.7680S1012.20000
08:3117.7670S1012.20000
08:3217.7670S1012.20000
08:3317.7670S1012.20000
08:3417.7660S1012.20000
08:3517.7660S1012.20000
08:3617.7660S1012.20000
08:3717.7660S1012.20000
08:3817.8650S1012.20000
08:3917.8650S1012.20000
08:4017.9660S1012.20000
08:4117.8660S1012.20000
08:4217.8660S1012.20000
08:4317.9660S1012.20000
08:4417.9660S1012.20000
08:4517.9670S1012.20000
08:4617.9640S1012.20000
08:4717.9640S1012.20000
08:4818.0660S1012.20000
08:4918.0660S1012.20000
08:5018.1660S1012.20000
08:5118.1660S1012.20000
08:5218.2670S1012.20000
08:5318.2670S1012.20000
08:5418.2670S1012.20000
08:5518.2660S1012.20000
08:5618.2660S1012.20000
08:5718.3650S1012.20000
08:5818.3650S1012.20000
08:5918.4650S1012.20000
09:0018.2640S1012.20000
09:0118.2640S1012.20000
09:0218.4650S1012.20000
09:0318.4650S1012.20000
09:0418.5650S1012.20000
09:0518.5650S1012.20000
09:0618.5650S1012.20000
09:0718.5650S1012.20000
09:0818.5650S1012.20000
09:0918.5650S1012.20000
09:1018.5650S1012.20000
09:1118.5640S1012.20000
09:1218.5640S1012.20000
09:1318.5650S1011.20000
09:1418.5650S1011.20000
09:1518.6650S1011.20000
09:1618.6640S1011.20000
09:1718.6640S1011.20000
09:1818.6650S1011.20000
09:1918.6650S1012.20000
09:2018.6650S1012.20000
09:2118.6650S1012.20000
09:2218.6650S1012.20000
09:2318.6650S1012.20000
09:2418.7650S1012.20000
09:2518.7640S1012.20000
09:2618.7640S1012.20000
09:2718.6630S1012.20000
09:2818.6630S1012.20000
09:2918.7650S1012.20000
09:3018.8650S1012.20000
09:3118.8650S1012.20000
09:3218.8650S1012.20000
09:3318.7630S1012.20000
09:3418.6620S1012.20000
09:3518.6620S1012.20000
09:3618.7620S1012.20000
09:3718.7620S1012.20000
09:3818.6610S1012.20000
09:3918.7620S1012.20000
09:4018.7620S1012.20000
09:4118.7620S1012.20000
09:4218.7620S1012.20000
09:4318.8610S1012.20000
09:4418.8610S1012.20000
09:4518.9620S1012.20000
09:4618.9620S1012.20000
09:4718.8590S1012.20000
09:4818.8590S1012.20000
09:4918.8590S1012.20000
09:5018.7600S1012.20000
09:5118.7600S1012.20000
09:5218.7590S1012.20000
09:5318.7590S1012.20000
09:5418.8610S1012.20000
09:5518.8600S1012.20000
09:5618.8600S1012.20000
09:5718.8610S1012.20000
09:5818.8610S1012.20000
09:5918.8600S1012.20000
10:0018.8600S1012.20000
10:0118.7600S1012.20000
10:0218.7600S1012.20000
10:0318.7590S1012.20000
10:0418.7590S1012.20000
10:0518.7590S1012.20000
10:0618.6600S1012.20000
10:0718.6600S1012.20000
10:0818.7600S1012.20000
10:0918.7600S1012.20000
10:1018.6600S1012.20000
10:1118.5600S1012.20000
10:1218.5600S1012.20000
10:1318.6610S1012.20000
10:1418.6610S1012.20000
10:1518.7610S1012.20000
10:1618.6590S1012.20000
10:1718.6590S1012.20000
10:1818.6600S1012.20000
10:1918.6600S1012.20000
10:2018.5610S1012.20000
10:2118.5610S1012.20000
10:2218.5610S1012.20000
10:2318.5610S1012.20000
10:2418.5600S1012.20000
10:2518.5600S1012.20000
10:2618.5610S1012.20000
10:2718.5610S1012.20000
10:2818.5610S1012.20000
10:2918.5610S1012.20000
10:3018.5610S1012.20000
10:3118.5610S1012.20000
10:3218.5610S1012.20000
10:3318.5610S1012.20000
10:3418.5600S1012.20000
10:3518.5600S1012.20000
10:3618.5600S1012.20000
10:3718.5600S1012.20000
10:3818.5610S1012.20000
10:3918.5610S1012.20000
10:4018.4610S1012.20000
10:4118.4610S1012.20000
10:4218.4610S1012.20000
10:4318.5600S1012.20000
10:4418.5600S1012.20000
10:4518.5580S1012.20000
10:4618.3580S1012.20000
10:4718.3580S1012.20000
10:4818.4590S1012.20000
10:4918.4590S1013.20000
10:5018.3590S1013.20000
10:5118.3590S1013.20000
10:5218.3600S1013.20000
10:5318.3600S1013.20000
10:5418.4600S1013.20000
10:5518.4600S1013.20000
10:5618.4590S1013.20000
10:5718.4590S1013.20000
10:5818.4590S1013.20000
10:5918.5590S1013.20000
11:0018.5590S1013.20000
11:0118.4570S1013.20000
11:0218.4570S1013.20000
11:0318.4580S1013.20000
11:0418.4600S1012.20000
11:0518.4600S1012.20000
11:0618.4590S1012.20000
11:0718.4590S1012.20000
11:0818.3580S1012.20000
11:0918.3580S1012.20000
11:1018.2570S1012.20000
11:1118.3580S1012.20000
11:1218.3580S1012.20000
11:1318.4580S1012.20000
11:1418.4580S1012.20000
11:1518.5580S1012.20000
11:1618.5580S1012.20000
11:1718.6580S1012.20000
11:1818.6580S1012.20000
11:1918.5580S1013.20000
11:2018.4580S1013.20000
11:2118.4580S1013.20000
11:2218.4600S1013.20000
11:2318.4600S1013.20000
11:2418.4590S1013.20000
11:2518.4590S1013.20000
11:2618.4580S1013.20000
11:2718.5600S1013.20000
11:2818.5600S1013.20000
11:2918.4590S1013.20000
11:3018.4590S1013.20000
11:3118.3580S1013.20000
11:3218.3580S1013.20000
11:3318.4550S1013.20000
11:3418.4560S1013.20000
11:3518.4560S1013.20000
11:3618.3560S1013.20000
11:3718.3560S1013.20000
11:3818.2580S1013.20000
11:3918.2580S1013.20000
11:4018.3590S1013.20000
11:4118.3590S1013.20000
11:4218.3590S1013.20000
11:4318.3590S1013.20000
11:4418.3590S1013.20000
11:4518.4600S1013.20000
11:4618.4600S1013.20000
11:4718.4600S1013.20000
11:4818.4600S1013.20000
11:4918.5600S1012.20000
11:5018.6600S1012.20000
11:5118.6600S1012.20000
11:5218.6590S1012.20000
11:5318.6590S1012.20000
11:5418.6580S1012.20000
11:5518.6580S1012.20000
11:5618.5590S1012.20000
11:5718.5600S1012.20000
11:5818.5600S1012.20000
11:5918.4580S1012.20000
12:0018.4580S1012.20000
12:0118.3570S1012.20000
12:0218.3570S1012.20000
12:0318.4590S1012.20000
12:0418.5580S1013.20000
12:0518.5580S1013.20000
12:0618.4580S1013.20000
12:0718.4580S1013.20000
12:0818.6590S1013.20000
12:0918.6590S1013.20000
12:1018.6590S1013.20000
12:1118.6590S1013.20000
12:1218.5580S1013.20000
12:1318.4570S1013.20000
12:1418.4570S1013.20000
12:1518.4580S1013.20000
12:1618.4580S1013.20000
12:1718.4590S1013.20000
12:1818.4590S1013.20000
12:1918.4570S1013.20000
12:2018.5580S1013.20000
12:2118.5580S1013.20000
12:2218.5600S1013.20000
12:2318.5600S1013.20000
12:2418.6590S1013.20000
12:2518.6590S1013.20000
12:2618.6600S1013.20000
12:2718.6580S1013.20000
12:2818.6580S1013.20000
12:2918.5590S1013.20000
12:3018.5590S1013.20000
12:3118.6590S1013.20000
12:3218.6590S1013.20000
12:3318.6600S1013.20000
12:3418.6600S1013.20000
12:3518.6600S1013.20000
12:3618.7600S1013.20000
12:3718.7600S1013.20000
12:3818.7600S1013.20000
12:3918.7600S1013.20000
12:4018.7590S1013.20000
12:4118.7590S1013.20000
12:4218.7590S1013.20000
12:4318.7580S1013.20000
12:4418.7580S1013.20000
12:4518.6560S1013.20000
12:4618.6560S1013.20000
12:4718.6580S1013.20000
12:4818.6580S1013.20000
12:4918.8590S1013.20000
12:5018.8580S1013.20000
12:5118.8580S1013.20000
12:5218.8580S1013.20000
12:5318.8580S1013.20000
12:5418.9590S1013.20000
12:5518.9590S1013.20000
12:5618.8580S1013.20000
12:5718.9590S1013.20000
12:5818.9590S1013.20000
12:5918.8590S1013.20000
13:0018.8590S1013.20000
13:0118.7600S1013.20000
13:0218.7600S1013.20000
13:0318.7610S1013.20000
13:0418.7610S1012.20000
13:0518.8610S1012.20000
13:0618.9610S1012.20000
13:0718.9600S1012.20000
13:0818.9600S1012.20000
13:0918.9600S1012.20000
13:1018.9620S1012.20000
13:1118.9620S1012.20000
13:1218.9620S1012.20000
13:1318.7630S1012.20000
13:1418.7630S1012.20000
13:1518.8630S1012.20000
13:1618.8630S1012.20000
13:1718.8610S1012.20000
13:1818.8610S1012.20000
13:1918.9610S1012.20000
13:2018.9610S1012.20000
13:2118.9610S1012.20000
13:2218.9600S1012.20000
13:2318.9600S1012.20000
13:2418.8600S1012.20000
13:2518.8600S1012.20000
13:2618.8610S1012.20000
13:2718.8610S1012.20000
13:2818.8600S1012.20000
13:2918.8590S1012.20000
13:3018.8590S1012.20000
13:3118.8600S1012.20000
13:3218.8600S1012.20000
13:3318.8600S1012.20000
13:3418.8600S1012.20000
13:3518.7600S1012.20000
13:3618.7600S1012.20000
13:3718.7610S1012.20000
13:3818.8610S1012.20000
13:3918.8610S1012.20000
13:4018.8620S1012.20000
13:4118.8620S1012.20000
13:4218.9610S1012.20000
13:4318.9610S1012.20000
13:4419.0600S1012.20000
13:4518.9600S1012.20000
13:4618.9600S1012.20000
13:4718.9610S1012.20000
13:4818.9610S1012.20000
13:4918.9610S1012.20000
13:5018.9610S1012.20000
13:5119.0600S1012.20000
13:5219.0590S1012.20000
13:5319.0590S1012.20000
13:5419.0570S1012.20000
13:5519.0570S1012.20000
13:5618.9520S1012.20000
13:5718.9520S1012.20000
13:5818.9530S1012.20000
13:5918.9530S1012.20000
14:0018.9540S1012.20000
14:0118.8560S1012.20000
14:0218.8560S1012.20000
14:0318.8570S1012.20000
14:0418.8570S1012.20000
14:0518.8570S1012.20000
14:0618.8570S1012.20000
14:0718.8580S1012.20000
14:0819.0570S1012.20000
14:0919.0570S1012.20000
14:1018.9560S1012.20000
14:1118.9560S1012.20000
14:1218.8560S1012.20000
14:1318.8560S1012.20000
14:1418.9570S1012.20000
14:1518.9550S1012.20000
14:1618.9550S1012.20000
14:1718.8550S1012.20000
14:1818.8550S1012.20000
14:1918.8550S1012.20000
14:2018.9590S1012.20000
14:2118.9590S1012.20000
14:2219.0560S1012.20000
14:2319.0560S1012.20000
14:2419.0570S1012.20000
14:2519.0570S1012.20000
14:2619.1570S1012.20000
14:2719.1570S1012.20000
14:2819.0540S1012.20000
14:2919.1560S1012.20000
14:3019.1560S1012.20000
14:3119.0550S1012.20000
14:3219.0550S1012.20000
14:3318.9560S1012.20000
14:3418.9560S1012.20000
14:3519.0570S1012.20000
14:3619.1570S1012.20000
14:3719.1570S1012.20000
14:3819.0580S1012.20000
14:3919.0580S1012.20000
14:4019.0570S1012.20000
14:4119.0570S1012.20000
14:4219.0570S1012.20000
14:4319.1580S1012.20000
14:4419.1580S1012.20000
14:4519.1580S1012.20000
14:4619.1580S1012.20000
14:4719.1570S1012.20000
14:4819.1570S1012.20000
14:4919.1580S1012.20000
14:5019.1580S1012.20000
14:5119.0600S1012.20000
14:5219.1600S1012.20000
14:5319.1600S1012.20000
14:5419.2600S1012.20000
14:5519.2600S1012.20000
14:5619.2600S1012.20000
14:5719.2600S1012.20000
14:5819.2590S1012.20000
14:5919.1600S1012.20000
15:0019.1600S1012.20000
15:0118.9620S1012.20000
15:0218.9620S1012.20000
15:0319.0610S1012.20000
15:0419.0610S1012.20000
15:0519.0590S1012.20000
15:0619.0570S1012.20000
15:0719.0570S1012.20000
15:0819.1580S1012.20000
15:0919.1580S1012.20000
15:1019.1600S1012.20000
15:1119.1600S1012.20000
15:1219.1590S1012.20000
15:1319.3590S1011.20000
15:1419.3590S1011.20000
15:1519.2570S1011.20000
15:1619.2570S1011.20000
15:1719.2590S1011.20000
15:1819.2590S1011.20000
15:1919.2590S1012.20000
15:2019.2590S1012.20000
15:2119.2600S1012.20000
15:2219.2610S1012.20000
15:2319.2610S1012.20000
15:2419.2620S1012.20000
15:2519.2620S1012.20000
15:2619.3620S1012.20000
15:2719.3620S1012.20000
15:2819.1620S1012.20000
15:2919.2640S1012.20000
15:3019.2640S1012.20000
15:3119.2640S1012.20000
15:3219.2640S1012.20000
15:3319.3640S1012.20000
15:3419.3640S1012.20000
15:3519.2630S1012.20000
15:3619.3630S1012.20000
15:3719.3630S1012.20000
15:3819.3630S1012.20000
15:3919.3630S1012.20000
15:4019.1620S1012.20000
15:4119.1620S1012.20000
15:4219.2630S1012.20000
15:4319.2630S1012.20000
15:4419.1590S1012.20000
15:4519.1590S1012.20000
15:4619.1590S1012.20000
15:4719.2600S1012.20000
15:4819.2600S1012.20000
15:4919.2610S1012.20000
15:5019.2610S1012.20000
15:5119.1610S1012.20000
15:5219.2610S1012.20000
15:5319.2610S1012.20000
15:5419.0600S1012.20000
15:5519.0600S1012.20000
15:5619.2620S1012.20000
15:5719.2620S1012.20000
15:5819.2620S1012.20000
15:5919.2610S1012.20000
16:0019.2610S1012.20000
16:0119.1590S1012.20000
16:0219.1590S1012.20000
16:0319.1590S1012.20000
16:0419.1590S1012.20000
16:0519.2610S1012.20000
16:0619.2610S1012.20000
16:0719.2610S1012.20000
16:0819.1610S1012.20000
16:0919.1610S1012.20000
16:1019.2620S1012.20000
16:1119.2620S1012.20000
16:1219.1600S1012.20000
16:1319.1600S1012.20000
16:1419.1600S1012.20000
16:1519.2610S1012.20000
16:1619.2610S1012.20000
16:1719.2600S1012.20000
16:1819.2600S1012.20000
16:1919.2590S1012.20000
16:2019.2590S1012.20000
16:2119.1570S1012.20000
16:2219.2590S1012.20000
16:2319.2590S1012.20000
16:2419.3570S1012.20000
16:2519.3570S1012.20000
16:2619.2590S1012.20000
16:2719.2590S1012.20000
16:2819.1600S1012.20000
16:2919.2600S1012.20000
16:3019.2600S1012.20000
16:3119.2600S1012.20000
16:3219.2600S1012.20000
16:3319.3580S1012.20000
16:3419.3580S1012.20000
16:3519.4570S1012.20000
16:3619.4570S1012.20000
16:3719.5580S1012.20000
16:3819.5590S1012.20000
16:3919.5590S1012.20000
16:4019.5590S1012.20000
16:4119.5590S1012.20000
16:4219.5600S1012.20000
16:4319.5600S1012.20000
16:4419.4600S1012.20000
16:4519.2610S1012.20000
16:4619.2610S1012.20000
16:4719.1600S1012.20000
16:4819.1600S1012.20000
16:4919.0600S1012.20000
16:5019.0600S1012.20000
16:5119.0610S1012.20000
16:5218.9620S1012.20000
16:5318.9620S1012.20000
16:5418.9630S1012.20000
16:5518.9630S1012.20000
16:5618.8630S1012.20000
16:5718.8630S1012.20000
16:5818.9640S1012.20000
16:5918.8650S1012.20000
17:0018.8650S1012.20000
17:0118.8660S1012.20000
17:0218.8660S1012.20000
17:0318.8660S1012.20000
17:0418.8660S1012.20000
17:0518.9660S1012.20000
17:0618.9660S1012.20000
17:0718.9660S1012.20000
17:0818.9660S1012.20000
17:0918.9660S1012.20000
17:1018.8650S1012.20000
17:1118.8650S1012.20000
17:1218.8640S1012.20000
17:1318.8640S1012.20000
17:1418.7650S1012.20000
17:1518.7650S1012.20000
17:1618.7650S1012.20000
17:1718.7650S1012.20000
17:1818.7650S1012.20000
17:1918.7640S1012.20000
17:2018.7640S1012.20000
17:2118.7650S1012.20000
17:2218.5650S1012.20000
17:2318.5650S1012.20000
17:2418.6650S1012.20000
17:2518.6650S1012.20000
17:2618.6670S1012.20000
17:2718.6670S1012.20000
17:2818.7670S1012.20000
17:2918.7670S1012.20000
17:3018.8670S1012.20000
17:3118.7660S1012.20000
17:3218.7660S1012.20000
17:3318.7670S1012.20000
17:3418.7670S1012.20000
17:3518.6670S1012.20000
17:3618.6670S1012.20000
17:3718.6680S1012.20000
17:3818.6670S1012.20000
17:3918.6670S1012.20000
17:4018.5670S1012.20000
17:4118.5670S1012.20000
17:4218.3670S1012.20000
17:4318.3670S1012.20000
17:4418.3690S1012.20000
17:4518.4690S1012.20000
17:4618.4690S1012.20000
17:4718.4690S1012.20000
17:4818.4690S1012.20000
17:4918.4700S1012.20000
17:5018.4700S1012.20000
17:5118.4700S1012.20000
17:5218.4690S1012.20000
17:5318.4690S1012.20000
17:5418.4680S1012.20000
17:5518.4680S1012.20000
17:5618.4680S1012.20000
17:5718.4680S1012.20000
17:5818.4680S1012.20000
17:5918.4680S1012.20000
18:0018.5680S1012.20000
18:0118.4680S1012.20000
18:0218.4680S1012.20000
18:0318.4670S1012.20000
18:0418.4670S1012.20000
18:0518.3660S1012.20000
18:0618.3660S1012.20000
18:0718.3670S1012.20000
18:0818.3670S1012.20000
18:0918.3670S1012.20000
18:1018.3670S1012.20000
18:1118.3670S1012.20000
18:1218.2670S1012.20000
18:1318.2670S1012.20000
18:1418.3670S1012.20000
18:1518.3670S1012.20000
18:1618.3670S1012.20000
18:1718.3660S1012.20000
18:1818.3660S1012.20000
18:1918.3650S1012.20000
18:2018.3650S1012.20000
18:2118.2650S1012.20000
18:2218.2650S1012.20000
18:2318.2650S1012.20000
18:2418.2650S1012.20000
18:2518.2650S1012.20000
18:2618.2650S1012.20000
18:2718.2650S1012.20000
18:2818.2660S1012.20000
18:2918.2660S1012.20000
18:3018.1660S1012.20000
18:3118.1650S1012.20000
18:3218.1650S1012.20000
18:3318.1650S1012.20000
18:3418.1650S1013.20000
18:3518.1660S1013.20000
18:3618.1660S1013.20000
18:3718.1650S1013.20000
18:3818.1660S1013.20000
18:3918.1660S1013.20000
18:4018.1660S1013.20000
18:4118.1660S1013.20000
18:4218.0660S1013.20000
18:4318.0660S1013.20000
18:4418.0660S1013.20000
18:4518.0660S1013.20000
18:4618.0660S1013.20000
18:4718.0660S1013.20000
18:4818.0660S1013.20000
18:4918.0660S1013.20000
18:5018.0660S1013.20000
18:5118.0650S1013.20000
18:5218.0650S1013.20000
18:5318.0650S1013.20000
18:5418.0660S1013.20000
18:5518.0660S1013.20000
18:5618.0660S1013.20000
18:5718.0660S1013.20000
18:5818.0650S1013.20000
18:5918.0650S1013.20000
19:0018.0650S1013.20000
19:0118.0650S1013.20000
19:0218.0650S1013.20000
19:0318.0650S1013.20000
19:0418.0650S1013.20000
19:0518.0640S1013.20000
19:0618.0640S1013.20000
19:0718.0630S1013.20000
19:0818.0630S1013.20000
19:0918.0640S1013.20000
19:1017.9640S1013.20000
19:1117.9640S1013.20000
19:1217.9640S1013.20000
19:1317.9640S1013.20000
19:1417.9640S1013.20000
19:1517.9640S1013.20000
19:1617.9650S1013.20000
19:1718.0650S1013.20000
19:1818.0650S1013.20000
19:1918.0650S1013.20000
19:2018.0650S1013.20000
19:2118.0650S1013.20000
19:2218.0650S1013.20000
19:2318.0640S1013.20000
19:2417.9640S1013.20000
19:2517.9640S1013.20000
19:2617.9640S1013.20000
19:2717.9640S1013.20000
19:2817.9640S1013.20000
19:2917.9640S1013.20000
19:3017.9640S1013.20000
19:3117.9640S1013.20000
19:3217.9640S1013.20000
19:3317.9640S1013.20000
19:3417.9640S1013.20000
19:3517.9630S1013.20000
19:3617.9630S1013.20000
19:3717.9640S1013.20000
19:3817.9640S1013.20000
19:3917.9630S1013.20000
19:4017.9640S1013.20000
19:4117.9640S1013.20000
19:4217.9640S1013.20000
19:4317.9640S1013.20000
19:4417.8640S1013.20000
19:4517.8640S1013.20000
19:4617.8640S1013.20000
19:4717.8640S1013.20000
19:4817.8640S1013.20000
19:4917.8640S1013.20000
19:5017.8640S1013.20000
19:5117.7650S1013.20000
19:5217.7650S1013.20000
19:5317.7650S1013.20000
19:5417.7650S1013.20000
19:5517.7650S1013.20000
19:5617.7660S1013.20000
19:5717.7660S1013.20000
19:5817.7660S1013.20000
19:5917.7660S1013.20000
20:0017.7660S1013.20000
20:0117.7660S1013.20000
20:0217.7660S1013.20000
20:0317.7650S1013.20000
20:0417.7650S1013.20000
20:0517.7650S1013.20000
20:0617.7650S1013.20000
20:0717.7650S1013.20000
20:0817.7650S1013.20000
20:0917.7650S1013.20000
20:1017.6650S1013.20000
20:1117.6650S1013.20000
20:1217.6650S1013.20000
20:1317.6650S1013.20000
20:1417.6660S1013.20000
20:1517.6660S1013.20000
20:1617.6660S1013.20000
20:1717.6660S1013.20000
20:1817.6660S1013.20000
20:1917.6660S1013.20000
20:2017.6660S1013.20000
20:2117.6660S1013.20000
20:2217.6660S1013.20000
20:2317.5660S1013.20000
20:2417.5660S1013.20000
20:2517.5660S1013.20000
20:2617.5670S1013.20000
20:2717.5670S1013.20000
20:2817.5670S1013.20000
20:2917.5670S1013.20000
20:3017.5670S1013.20000
20:3117.5670S1013.20000
20:3217.5670S1013.20000
20:3317.5670S1013.20000
20:3417.5670S1013.20000
20:3517.5670S1013.20000
20:3517.5670S1013.20000
20:3617.5670S1013.20000
20:3717.5680S1013.20000
20:3817.5680S1013.20000
20:3917.5680S1013.20000
20:4017.5680S1013.20000
20:4117.5680S1013.20000
20:4217.4680S1013.20000
20:4317.4680S1013.20000
20:4417.5680S1013.20000
20:4517.5680S1013.20000
20:4617.4680S1013.20000
20:4717.4680S1013.20000
20:4817.4680S1013.20000
20:4917.4680S1013.20000
20:5017.4680S1013.20000
20:5117.3680S1013.20000
20:5217.3680S1013.20000
20:5317.3680S1013.20000
20:5417.3680S1013.20000
20:5517.3680S1013.20000
20:5617.3680S1013.20000
20:5717.3680S1013.20000
20:5817.3690S1013.20000
20:5917.3690S1013.20000
21:0017.3690S1013.20000
21:0117.3690S1013.20000
21:0217.3690S1013.20000
21:0317.3690S1013.20000
21:0417.3690S1013.20000
21:0517.3690S1013.20000
21:0617.3690S1013.20000
21:0717.3690S1013.20000
21:0817.3690S1013.20000
21:0917.3700S1013.20000
21:1017.3700S1013.20000
21:1117.3700S1013.20000
21:1217.3690S1013.20000
21:1317.3690S1012.20000
21:1417.3700S1012.20000
21:1517.3700S1012.20000
21:1617.3700S1012.20000
21:1717.4700S1012.20000
21:1817.4700S1012.20000
21:1917.4700S1014.20000
21:2017.4700S1014.20000
21:2117.4700S1014.20000
21:2217.4700S1014.20000
21:2317.4700S1014.20000
21:2417.4700S1014.20000
21:2517.4700S1014.20000
21:2617.4700S1014.20000
21:2717.4700S1014.20000
21:2817.3700S1014.20000
21:2917.3700S1014.20000
21:3017.3700S1014.20000
21:3117.3700S1014.20000
21:3217.3710S1014.20000
21:3317.3710S1014.20000
21:3417.3710S1014.20000
21:3517.4710S1014.20000
21:3617.4710S1014.20000
21:3717.4710S1014.20000
21:3817.4710S1014.20000
21:3917.3710S1014.20000
21:4017.4710S1014.20000
21:4117.4710S1014.20000
21:4217.3710S1014.20000
21:4317.3710S1014.20000
21:4417.3710S1014.20000
21:4517.3710S1014.20000
21:4617.4710S1014.20000
21:4717.4720S1014.20000
21:4817.4720S1014.20000
21:4917.4720S1014.20000
21:5017.4720S1014.20000
21:5117.4720S1014.20000
21:5217.4720S1014.20000
21:5317.4720S1014.20000
21:5417.4720S1014.20000
21:5517.4720S1014.20000
21:5617.4720S1014.20000
21:5717.4720S1014.20000
21:5817.4720S1014.20000
21:5917.5720S1014.20000
22:0017.5720S1014.20000
22:0117.5720S1014.20000
22:0217.5720S1014.20000
22:0317.5720S1014.20000
22:0417.4720S1014.20000
22:0517.4720S1014.20000
22:0617.4720S1014.20000
22:0717.4720S1014.20000
22:0817.4720S1014.20000
22:0917.4720S1014.20000
22:1017.4720S1014.20000
22:1117.4720S1014.20000
22:1217.4720S1014.20000
22:1317.4720S1014.20000
22:1417.4720S1014.20000
22:1517.4720S1014.20000
22:1617.4720S1014.20000
22:1717.4720S1014.20000
22:1817.4720S1014.20000
22:1917.4720S1014.20000
22:2017.4720S1014.20000
22:2117.4720S1014.20000
22:2217.4720S1014.20000
22:2317.4720S1014.20000
22:2417.4720S1014.20000
22:2517.4720S1014.20000
22:2617.4720S1014.20000
22:2717.4720S1014.20000
22:2817.4720S1014.20000
22:2917.4720S1014.20000
22:3017.4720S1014.20000
22:3117.4720S1014.20000
22:3217.4720S1014.20000
22:3317.4720S1014.20000
22:3417.4720S1014.20000
22:3517.4720S1014.20000
22:3617.4720S1014.20000
22:3717.4720S1014.20000
22:3817.4720S1014.20000
22:3917.4720S1014.20000
22:4017.4720S1014.20000
22:4117.4720S1014.20000
22:4217.4720S1014.20000
22:4317.4720S1014.20000
22:4417.4720S1014.20000
22:4517.4720S1014.20000
22:4617.4720S1014.20000
22:4717.4720S1014.20000
22:4817.4720S1014.20000
22:4917.4720S1014.20000
22:5017.4720S1014.20000
22:5117.3720S1014.20000
22:5217.3720S1014.20000
22:5317.3720S1014.20000
22:5417.3720S1014.20000
22:5517.3720S1014.20000
22:5617.2720S1014.20000
22:5717.2720S1014.20000
22:5817.2720S1014.20000
22:5917.2720S1014.20000
23:0017.1720S1014.20000
23:0117.1720S1014.20000
23:0217.0720S1014.20000
23:0316.9720S1014.20000
23:0416.9720S1014.20000
23:0516.9720S1014.20000
23:0616.9720S1014.20000
23:0717.0720S1014.20000
23:0817.0720S1014.20000
23:0917.0720S1014.20000
23:1017.0720S1014.20000
23:1117.1720S1014.20000
23:1217.1720S1014.20000
23:1317.1720S1014.20000
23:1417.1720S1014.20000
23:1517.1720S1014.20000
23:1617.0720S1014.20000
23:1717.0720S1014.20000
23:1817.0720S1014.20000
23:1917.0720S1014.20000
23:2017.0720S1014.20000
23:2117.0720S1014.20000
23:2217.0720S1014.20000
23:2317.0720S1014.20000
23:2417.0720S1014.20000
23:2517.0720S1014.20000
23:2616.9720S1014.20000
23:2716.9720S1014.20000
23:2816.8720S1014.20000
23:2916.8720S1014.20000
23:3016.8720S1014.20000
23:3116.8720S1014.20000
23:3216.8720S1014.20000
23:3316.8720S1014.20000
23:3416.8720S1014.20000
23:3516.8730S1014.20000
23:3616.8730S1014.20000
23:3716.9730S1014.20000
23:3816.9730S1014.20000
23:3916.9730S1014.20000
23:4017.0720S1014.20000
23:4117.0720S1014.20000
23:4217.0720S1014.20000
23:4317.0720S1014.20000
23:4417.0730S1014.20000
23:4517.0730S1014.20000
23:4617.0730S1014.20000
23:4717.0730S1014.20000
23:4817.1730S1014.20000
23:4917.1730S1014.20000
23:5017.1730S1014.20000
23:5117.1730S1014.20000
23:5217.1730S1014.20000
23:5317.2730S1014.20000
23:5417.2730S1014.20000
23:5517.1730S1014.20000
23:5617.1730S1014.20000
23:5717.2730S1014.20000
23:5817.2730S1014.20000
23:5917.2730S1014.20000
Estremi Min14.5520-1011.20000
Estremi Max19.5980-1014.20000
Medie/TOT17.374.10-1012.80
Minime14.5520-1011.2-
Massime19.5980S1014.2-