DATO

Medie/TOT21.180.10-1010.30
Minime17.2430-1009.1-
Massime26.1900S1013.1-

ORARIO

00:0118.6820S1010.20000
00:0218.6820S1010.20000
00:0318.6820S1010.20000
00:0418.7830S1010.20000
00:0518.7830S1010.20000
00:0618.7830S1010.20000
00:0718.7830S1010.20000
00:0818.7830S1010.20000
00:0918.7830S1010.20000
00:1018.7830S1010.20000
00:1118.7830S1010.20000
00:1218.7830S1010.20000
00:1318.6830S1010.20000
00:1418.6830S1010.20000
00:1518.6830S1010.20000
00:1618.6830S1010.20000
00:1718.6830S1010.20000
00:1818.6830S1010.20000
00:1918.6830S1010.20000
00:2018.6830S1010.20000
00:2118.6830S1010.20000
00:2218.6830S1010.20000
00:2318.6830S1010.20000
00:2418.6830S1010.20000
00:2518.6830S1010.20000
00:2618.6830S1010.20000
00:2718.6830S1010.20000
00:2818.6830S1010.20000
00:2918.6830S1010.20000
00:3018.6830S1010.20000
00:3118.7840S1010.20000
00:3218.7840S1010.20000
00:3318.7840S1010.20000
00:3418.6840S1010.20000
00:3518.6840S1010.20000
00:3618.6840S1010.20000
00:3718.6840S1010.20000
00:3818.5840S1010.20000
00:3918.5840S1010.20000
00:4018.5840S1010.20000
00:4118.5840S1010.20000
00:4218.5840S1010.20000
00:4318.5840S1010.20000
00:4418.5840S1010.20000
00:4518.6840S1010.20000
00:4618.5840S1010.20000
00:4718.5840S1010.20000
00:4818.6840S1010.20000
00:4918.6840S1010.20000
00:5018.6840S1010.20000
00:5118.6840S1010.20000
00:5218.6840S1010.20000
00:5318.6840S1010.20000
00:5418.6840S1010.20000
00:5518.6840S1010.20000
00:5618.6840S1010.20000
00:5718.6840S1010.20000
00:5818.6840S1010.20000
00:5918.5840S1010.20000
01:0018.5840S1010.20000
01:0118.5840S1010.20000
01:0218.5840S1010.20000
01:0318.5840S1010.20000
01:0418.5840S1010.20000
01:0518.5840S1010.20000
01:0618.5840S1010.20000
01:0718.5840S1010.20000
01:0818.4840S1010.20000
01:0918.5840S1010.20000
01:1018.5840S1010.20000
01:1118.6840S1010.20000
01:1218.6840S1010.20000
01:1318.6850S1009.20000
01:1418.6850S1009.20000
01:1518.7850S1009.20000
01:1618.7850S1009.20000
01:1718.7850S1009.20000
01:1818.7850S1009.20000
01:1918.7850S1010.20000
01:2018.7850S1010.20000
01:2118.7850S1010.20000
01:2218.7850S1010.20000
01:2318.7850S1010.20000
01:2418.7850S1010.20000
01:2518.7850S1010.20000
01:2618.7850S1010.20000
01:2718.7850S1010.20000
01:2818.7850S1010.20000
01:2918.7850S1010.20000
01:3018.7850S1010.20000
01:3118.7850S1010.20000
01:3218.7860S1010.20000
01:3318.7860S1010.20000
01:3418.7860S1010.20000
01:3518.7860S1010.20000
01:3618.8860S1010.20000
01:3718.8860S1010.20000
01:3818.9860S1010.20000
01:3918.8860S1010.20000
01:4018.8860S1010.20000
01:4118.7850S1010.20000
01:4218.7850S1010.20000
01:4318.7850S1010.20000
01:4418.7850S1010.20000
01:4518.7850S1010.20000
01:4618.8850S1010.20000
01:4718.8850S1010.20000
01:4818.7850S1010.20000
01:4918.7850S1010.20000
01:5018.7850S1010.20000
01:5118.7850S1010.20000
01:5218.7850S1010.20000
01:5318.7850S1010.20000
01:5418.7850S1010.20000
01:5518.7850S1010.20000
01:5618.7850S1010.20000
01:5718.6850S1010.20000
01:5818.6850S1010.20000
01:5918.6850S1010.20000
02:0018.6850S1010.20000
02:0118.6850S1010.20000
02:0218.7850S1010.20000
02:0318.7850S1010.20000
02:0418.7850S1010.20000
02:0518.7850S1010.20000
02:0618.7850S1010.20000
02:0718.7850S1010.20000
02:0818.7850S1010.20000
02:0918.7850S1010.20000
02:1018.7850S1010.20000
02:1118.7860S1010.20000
02:1218.7860S1010.20000
02:1318.7850S1009.20000
02:1418.7850S1009.20000
02:1518.6850S1009.20000
02:1618.6860S1009.20000
02:1718.6860S1009.20000
02:1818.6860S1009.20000
02:1918.6860S1010.20000
02:2018.5860S1010.20000
02:2118.5860S1010.20000
02:2218.5860S1010.20000
02:2318.5860S1010.20000
02:2418.5860S1010.20000
02:2518.4860S1010.20000
02:2618.4860S1010.20000
02:2718.4860S1010.20000
02:2818.4860S1010.20000
02:2918.4860S1010.20000
02:3018.4860S1010.20000
02:3118.4860S1010.20000
02:3218.4860S1010.20000
02:3318.4860S1010.20000
02:3418.4860S1010.20000
02:3518.4860S1010.20000
02:3618.4860S1010.20000
02:3718.4860S1010.20000
02:3818.4860S1010.20000
02:3918.4860S1010.20000
02:4018.4860S1010.20000
02:4118.3860S1010.20000
02:4218.3860S1010.20000
02:4318.3860S1010.20000
02:4418.3860S1010.20000
02:4518.2860S1010.20000
02:4618.2860S1010.20000
02:4718.2860S1010.20000
02:4818.1860S1010.20000
02:4918.1860S1010.20000
02:5018.2860S1010.20000
02:5118.2860S1010.20000
02:5218.2860S1010.20000
02:5318.2860S1010.20000
02:5418.3860S1010.20000
02:5518.3860S1010.20000
02:5618.3860S1010.20000
02:5718.2860S1010.20000
02:5818.2860S1010.20000
02:5918.3860S1010.20000
03:0018.3860S1010.20000
03:0118.2860S1010.20000
03:0218.2860S1010.20000
03:0318.2860S1010.20000
03:0418.2860S1010.20000
03:0518.2860S1010.20000
03:0618.2860S1010.20000
03:0718.2860S1010.20000
03:0818.2860S1010.20000
03:0918.1860S1010.20000
03:1018.1860S1010.20000
03:1118.1860S1010.20000
03:1218.1860S1010.20000
03:1318.2870S1009.20000
03:1418.2870S1009.20000
03:1518.2860S1009.20000
03:1618.2860S1009.20000
03:1718.2860S1009.20000
03:1818.1860S1009.20000
03:1918.1860S1010.20000
03:2018.1860S1010.20000
03:2118.1860S1010.20000
03:2218.1870S1010.20000
03:2318.1870S1010.20000
03:2418.1870S1010.20000
03:2518.1870S1010.20000
03:2618.1870S1010.20000
03:2718.1870S1010.20000
03:2818.1870S1010.20000
03:2918.2870S1010.20000
03:3018.2870S1010.20000
03:3118.2870S1010.20000
03:3218.2870S1010.20000
03:3318.2870S1010.20000
03:3418.1870S1009.20000
03:3518.1870S1009.20000
03:3618.2870S1009.20000
03:3718.2870S1009.20000
03:3818.3870S1009.20000
03:3918.3870S1009.20000
03:4018.3870S1009.20000
03:4118.2870S1009.20000
03:4218.2870S1009.20000
03:4318.2870S1009.20000
03:4418.2870S1009.20000
03:4518.2870S1009.20000
03:4618.2870S1009.20000
03:4718.1870S1009.20000
03:4818.1870S1009.20000
03:4918.1870S1009.20000
03:5018.0870S1009.20000
03:5118.0870S1009.20000
03:5218.0870S1009.20000
03:5318.0870S1009.20000
03:5418.0870S1009.20000
03:5517.9870S1009.20000
03:5617.9870S1009.20000
03:5717.9870S1009.20000
03:5817.9870S1009.20000
03:5917.9870S1009.20000
04:0017.9870S1009.20000
04:0117.8870S1009.20000
04:0217.8870S1009.20000
04:0317.8870S1009.20000
04:0417.8870S1009.20000
04:0517.8870S1009.20000
04:0617.9870S1009.20000
04:0717.9870S1009.20000
04:0817.9870S1009.20000
04:0917.9870S1009.20000
04:1017.9870S1009.20000
04:1117.9870S1009.20000
04:1217.9870S1009.20000
04:1317.9870S1009.20000
04:1417.9870S1009.20000
04:1517.9870S1009.20000
04:1617.9870S1009.20000
04:1717.9870S1009.20000
04:1817.9870S1009.20000
04:1917.9870S1009.20000
04:2017.8870S1009.20000
04:2117.8870S1009.20000
04:2217.8870S1009.20000
04:2317.8870S1009.20000
04:2417.8870S1009.20000
04:2517.8870S1009.20000
04:2617.8870S1009.20000
04:2717.8870S1009.20000
04:2817.8870S1009.20000
04:2917.8870S1009.20000
04:3017.8870S1009.20000
04:3117.8880S1009.20000
04:3217.8880S1009.20000
04:3317.8880S1009.20000
04:3417.8880S1009.20000
04:3517.8880S1009.20000
04:3617.8880S1009.20000
04:3717.8880S1009.20000
04:3817.8880S1009.20000
04:3917.8880S1009.20000
04:4017.8880S1009.20000
04:4117.8880S1009.20000
04:4217.8880S1009.20000
04:4317.8880S1009.20000
04:4417.8880S1009.20000
04:4517.8880S1009.20000
04:4617.8880S1009.20000
04:4717.8880S1009.20000
04:4817.8880S1009.20000
04:4917.8880S1009.20000
04:5017.8890S1009.20000
04:5117.8890S1009.20000
04:5217.7890S1009.20000
04:5317.7890S1009.20000
04:5417.7890S1009.20000
04:5517.8890S1009.20000
04:5617.8890S1009.20000
04:5717.7890S1009.20000
04:5817.7890S1009.20000
04:5917.6890S1009.20000
05:0017.6890S1009.20000
05:0117.5890S1009.20000
05:0217.5890S1009.20000
05:0317.5890S1009.20000
05:0417.5890S1009.20000
05:0517.5890S1009.20000
05:0617.5890S1009.20000
05:0717.5890S1009.20000
05:0817.6890S1009.20000
05:0917.6890S1009.20000
05:1017.6890S1009.20000
05:1117.5890S1009.20000
05:1217.5890S1009.20000
05:1317.5890S1009.20000
05:1417.5890S1009.20000
05:1517.5890S1009.20000
05:1617.5890S1009.20000
05:1717.5890S1009.20000
05:1817.4890S1009.20000
05:1917.4890S1009.20000
05:2017.4890S1009.20000
05:2117.4890S1009.20000
05:2217.3890S1009.20000
05:2317.3890S1009.20000
05:2417.3890S1009.20000
05:2517.3890S1009.20000
05:2617.3890S1009.20000
05:2717.3890S1009.20000
05:2817.3890S1009.20000
05:2917.3890S1009.20000
05:3017.3890S1009.20000
05:3117.2890S1009.20000
05:3217.2890S1009.20000
05:3317.2890S1009.20000
05:3417.2890S1009.20000
05:3517.2890S1009.20000
05:3617.2890S1009.20000
05:3717.2890S1009.20000
05:3817.3890S1009.20000
05:3917.3890S1009.20000
05:4017.3890S1009.20000
05:4117.3890S1009.20000
05:4217.3890S1009.20000
05:4317.3890S1009.20000
05:4417.3890S1009.20000
05:4517.3880S1009.20000
05:4617.3880S1009.20000
05:4717.3880S1009.20000
05:4817.3880S1009.20000
05:4917.3880S1009.20000
05:5017.3880S1009.20000
05:5117.3880S1009.20000
05:5217.3880S1009.20000
05:5317.3880S1009.20000
05:5417.2880S1009.20000
05:5517.2880S1009.20000
05:5617.2880S1009.20000
05:5717.2880S1009.20000
05:5817.2880S1009.20000
05:5917.2880S1009.20000
06:0017.2880S1009.20000
06:0117.2880S1009.20000
06:0217.2880S1009.20000
06:0317.2880S1009.20000
06:0417.2880S1009.20000
06:0517.2880S1009.20000
06:0617.2880S1009.20000
06:0717.2880S1009.20000
06:0817.2880S1009.20000
06:0917.2880S1009.20000
06:1017.2880S1009.20000
06:1117.3880S1009.20000
06:1217.3880S1009.20000
06:1317.4880S1009.20000
06:1417.4880S1009.20000
06:1517.5880S1009.20000
06:1617.5880S1009.20000
06:1717.5880S1009.20000
06:1817.5880S1009.20000
06:1917.5880S1009.20000
06:2017.6880S1009.20000
06:2117.6880S1009.20000
06:2217.6880S1009.20000
06:2317.6880S1009.20000
06:2417.6880S1009.20000
06:2517.6880S1009.20000
06:2617.7880S1009.20000
06:2717.7880S1009.20000
06:2817.7880S1009.20000
06:2917.7880S1009.20000
06:3017.7880S1009.20000
06:3117.9880S1009.20000
06:3217.9880S1009.20000
06:3318.0880S1009.20000
06:3418.0880S1009.20000
06:3518.0880S1009.20000
06:3618.1880S1009.20000
06:3718.1880S1009.20000
06:3818.2880S1009.20000
06:3918.2880S1009.20000
06:4018.2880S1009.20000
06:4118.2880S1009.20000
06:4218.3880S1009.20000
06:4318.3880S1009.20000
06:4418.3880S1009.20000
06:4518.4880S1009.20000
06:4618.4880S1009.20000
06:4718.5880S1009.20000
06:4818.5880S1009.20000
06:4918.6880S1009.20000
06:5018.6880S1009.20000
06:5118.6880S1009.20000
06:5218.7880S1009.20000
06:5318.7880S1009.20000
06:5418.7880S1009.20000
06:5518.7880S1009.20000
06:5618.8880S1009.20000
06:5718.8880S1009.20000
06:5818.8880S1009.20000
06:5918.9890S1009.20000
07:0018.9890S1009.20000
07:0119.0880S1009.20000
07:0219.0880S1009.20000
07:0319.1880S1009.20000
07:0419.1880S1009.20000
07:0519.1880S1009.20000
07:0619.1880S1009.20000
07:0719.1880S1009.20000
07:0819.2880S1009.20000
07:0919.2880S1009.20000
07:1019.3880S1009.20000
07:1119.3880S1009.20000
07:1219.3880S1009.20000
07:1319.3880S1009.20000
07:1419.3880S1009.20000
07:1519.4880S1009.20000
07:1619.4880S1009.20000
07:1719.5880S1009.20000
07:1819.5880S1009.20000
07:1919.6880S1009.20000
07:2019.6880S1009.20000
07:2119.6880S1009.20000
07:2219.6880S1009.20000
07:2319.6880S1009.20000
07:2419.7880S1009.20000
07:2519.7880S1009.20000
07:2619.8880S1009.20000
07:2719.9880S1009.20000
07:2819.9880S1009.20000
07:2920.0870S1009.20000
07:3020.0870S1009.20000
07:3120.0870S1009.20000
07:3220.0870S1009.20000
07:3320.0870S1009.20000
07:3419.9870S1009.20000
07:3519.9870S1009.20000
07:3620.0870S1009.20000
07:3720.0870S1009.20000
07:3820.0870S1009.20000
07:3920.0870S1009.20000
07:4020.1870S1009.20000
07:4120.1870S1009.20000
07:4220.1870S1009.20000
07:4320.1870S1009.20000
07:4420.1870S1009.20000
07:4520.1870S1009.20000
07:4620.1870S1009.20000
07:4720.2870S1009.20000
07:4820.2870S1009.20000
07:4920.1860S1010.10000
07:5020.2860S1010.10000
07:5120.2860S1010.10000
07:5220.3860S1010.10000
07:5320.3860S1010.10000
07:5420.4860S1010.10000
07:5520.4860S1010.10000
07:5620.4850S1010.10000
07:5720.4850S1010.10000
07:5820.4850S1010.10000
07:5920.5850S1010.10000
08:0020.5850S1010.10000
08:0120.5840S1010.10000
08:0220.5840S1010.10000
08:0320.6840S1010.10000
08:0420.6840S1010.10000
08:0520.7840S1010.10000
08:0620.7840S1010.10000
08:0720.7840S1010.10000
08:0820.7840S1010.10000
08:0920.7840S1010.10000
08:1020.9840S1010.10000
08:1120.9840S1010.10000
08:1221.1840S1010.10000
08:1321.2840S1010.10000
08:1421.2840S1010.10000
08:1521.2840S1010.10000
08:1621.2840S1010.10000
08:1721.2840S1010.10000
08:1821.2840S1010.10000
08:1921.3840S1010.10000
08:2021.4840S1010.10000
08:2121.4840S1010.10000
08:2221.4840S1010.10000
08:2321.4840S1010.10000
08:2421.4840S1010.10000
08:2521.4840S1010.10000
08:2621.5850S1010.10000
08:2721.5850S1010.10000
08:2821.5850S1010.10000
08:2921.6850S1010.10000
08:3021.6850S1010.10000
08:3121.5840S1010.10000
08:3221.5840S1010.10000
08:3321.4840S1010.10000
08:3421.4840S1010.10000
08:3521.4840S1010.10000
08:3621.3840S1010.10000
08:3721.3840S1010.10000
08:3821.3840S1010.10000
08:3921.3840S1010.10000
08:4021.4840S1010.10000
08:4121.4840S1010.10000
08:4221.5840S1010.10000
08:4321.5840S1010.10000
08:4421.5840S1010.10000
08:4521.6840S1010.10000
08:4621.6840S1010.10000
08:4721.7850S1010.10000
08:4821.7850S1010.10000
08:4921.6840S1010.10000
08:5021.4840S1010.10000
08:5121.4840S1010.10000
08:5221.5840S1010.10000
08:5321.5840S1010.10000
08:5421.5840S1010.10000
08:5521.5840S1010.10000
08:5621.7850S1010.10000
08:5721.7850S1010.10000
08:5821.7840S1010.10000
08:5921.7840S1010.10000
09:0021.7840S1010.10000
09:0121.8840S1010.10000
09:0221.8840S1010.10000
09:0321.8840S1010.10000
09:0421.8840S1010.10000
09:0521.7840S1010.10000
09:0621.6840S1010.10000
09:0721.6840S1010.10000
09:0821.7840S1010.10000
09:0921.7840S1010.10000
09:1021.7840S1010.10000
09:1121.7840S1010.10000
09:1221.8850S1010.10000
09:1321.8850S1009.10000
09:1421.8850S1009.10000
09:1521.9850S1009.10000
09:1621.9850S1009.10000
09:1721.8840S1009.10000
09:1821.8840S1009.10000
09:1921.7850S1010.10000
09:2021.8850S1010.10000
09:2121.8850S1010.10000
09:2221.9850S1010.10000
09:2321.9850S1010.10000
09:2422.0850S1010.10000
09:2522.0850S1010.10000
09:2622.1850S1010.10000
09:2722.1850S1010.10000
09:2821.9850S1010.10000
09:2921.9850S1010.10000
09:3021.9860S1010.10000
09:3121.9860S1010.10000
09:3221.9860S1010.10000
09:3321.9860S1010.10000
09:3421.9860S1010.10000
09:3521.7860S1010.10000
09:3621.6860S1010.10000
09:3721.6860S1010.10000
09:3821.6870S1010.10000
09:3921.6870S1010.10000
09:4021.6870S1010.10000
09:4121.6870S1010.10000
09:4221.6870S1010.10000
09:4321.6870S1010.10000
09:4421.7870S1010.10000
09:4521.6870S1010.10000
09:4621.6870S1010.10000
09:4721.8870S1010.10000
09:4821.8870S1010.10000
09:4922.0870S1010.10000
09:5022.0870S1010.10000
09:5121.9870S1010.10000
09:5221.9870S1010.10000
09:5321.9870S1010.10000
09:5422.0870S1010.10000
09:5522.0870S1010.10000
09:5622.0870S1010.10000
09:5722.1870S1010.10000
09:5822.1870S1010.10000
09:5922.2870S1010.10000
10:0022.2870S1010.10000
10:0122.2870S1010.10000
10:0222.0870S1010.10000
10:0322.0870S1010.10000
10:0421.8870S1010.10000
10:0521.8870S1010.10000
10:0621.7870S1010.10000
10:0721.6870S1010.10000
10:0821.6870S1010.10000
10:0921.6870S1010.10000
10:1021.6870S1010.10000
10:1121.6870S1010.10000
10:1221.6870S1010.10000
10:1321.6870S1010.10000
10:1421.8870S1010.10000
10:1521.8870S1010.10000
10:1622.0860S1010.10000
10:1722.0860S1010.10000
10:1821.9860S1010.10000
10:1921.9860S1010.10000
10:2021.8860S1010.10000
10:2121.9870S1010.10000
10:2221.9870S1010.10000
10:2321.8870S1010.10000
10:2421.8870S1010.10000
10:2522.0870S1010.10000
10:2622.0870S1010.10000
10:2721.9870S1010.10000
10:2821.9870S1010.10000
10:2921.9880S1010.10000
10:3022.0870S1010.10000
10:3122.0870S1010.10000
10:3221.9880S1010.10000
10:3321.9880S1010.10000
10:3422.0880S1010.10000
10:3522.0880S1010.10000
10:3622.1880S1010.10000
10:3722.1880S1010.10000
10:3822.1880S1010.10000
10:3922.1880S1010.10000
10:4022.1880S1010.10000
10:4122.1880S1010.10000
10:4222.1880S1010.10000
10:4322.1880S1010.10000
10:4422.1880S1010.10000
10:4522.2880S1010.10000
10:4622.2880S1010.10000
10:4722.0880S1010.10000
10:4822.0880S1010.10000
10:4921.9890S1010.10000
10:5021.9890S1010.10000
10:5121.9890S1010.10000
10:5221.9900S1010.10000
10:5321.9900S1010.10000
10:5422.0890S1010.10000
10:5522.0890S1010.10000
10:5621.8900S1010.10000
10:5721.8900S1010.10000
10:5821.9900S1010.10000
10:5922.1900S1010.10000
11:0022.1900S1010.10000
11:0122.0900S1010.10000
11:0222.0900S1010.10000
11:0321.9900S1010.10000
11:0421.9900S1010.10000
11:0521.9900S1010.10000
11:0621.9900S1010.10000
11:0721.9900S1010.10000
11:0821.8900S1010.10000
11:0921.8900S1010.10000
11:1021.9900S1010.10000
11:1121.9900S1010.10000
11:1222.1900S1010.10000
11:1322.1900S1010.10000
11:1422.1900S1010.10000
11:1522.2900S1010.10000
11:1622.2900S1010.10000
11:1722.1900S1010.10000
11:1822.1900S1010.10000
11:1922.2900S1010.10000
11:2022.1900S1010.10000
11:2122.1890S1010.10000
11:2222.2890S1010.10000
11:2322.2890S1010.10000
11:2422.1890S1010.10000
11:2522.2890S1010.10000
11:2622.2890S1010.10000
11:2721.9890S1010.10000
11:2821.9890S1010.10000
11:2922.0890S1010.10000
11:3022.3890S1010.10000
11:3122.3890S1010.10000
11:3222.2890S1010.10000
11:3322.2890S1010.10000
11:3422.1890S1010.10000
11:3522.1890S1010.10000
11:3622.2900S1010.10000
11:3722.3900S1010.10000
11:3822.3900S1010.10000
11:3922.3900S1010.10000
11:4022.1890S1010.10000
11:4122.1890S1010.10000
11:4222.2900S1010.10000
11:4322.2900S1010.10000
11:4422.1890S1010.10000
11:4522.2900S1010.10000
11:4622.2900S1010.10000
11:4722.2890S1010.10000
11:4822.2890S1010.10000
11:4922.2890S1010.10000
11:5022.2890S1010.10000
11:5122.3880S1010.10000
11:5222.4870S1010.10000
11:5322.4870S1010.10000
11:5422.4850S1010.10000
11:5522.4850S1010.10000
11:5622.6850S1010.10000
11:5722.6850S1010.10000
11:5822.6850S1010.10000
11:5922.7850S1010.10000
12:0022.7850S1010.10000
12:0123.0850S1010.10000
12:0223.0850S1010.10000
12:0322.9840S1010.10000
12:0422.9840S1010.10000
12:0522.9850S1010.10000
12:0622.9850S1010.10000
12:0722.8850S1010.10000
12:0822.8850S1010.10000
12:0922.8850S1010.10000
12:1022.8850S1010.10000
12:1122.8850S1010.10000
12:1222.8850S1010.10000
12:1322.8850S1010.10000
12:1422.7840S1010.10000
12:1522.7830S1010.10000
12:1622.7830S1010.10000
12:1722.9830S1010.10000
12:1822.9830S1010.10000
12:1922.7820S1010.10000
12:2022.7820S1010.10000
12:2122.9820S1010.10000
12:2223.0810S1010.10000
12:2323.0810S1010.10000
12:2423.1810S1010.10000
12:2523.1810S1010.10000
12:2623.2820S1010.10000
12:2723.2820S1010.10000
12:2823.0810S1010.10000
12:2923.0810S1010.10000
12:3023.0820S1010.10000
12:3122.9830S1010.10000
12:3222.9830S1010.10000
12:3323.0820S1010.10000
12:3423.0820S1010.10000
12:3522.9830S1010.10000
12:3622.9830S1010.10000
12:3722.9830S1010.10000
12:3822.7820S1010.10000
12:3922.7820S1010.10000
12:4022.4820S1010.10000
12:4122.4820S1010.10000
12:4222.4820S1010.10000
12:4322.4820S1010.10000
12:4422.4830S1010.10000
12:4522.3820S1010.10000
12:4622.3820S1010.10000
12:4722.5820S1010.10000
12:4822.5820S1010.10000
12:4922.5820S1010.10000
12:5022.5820S1010.10000
12:5122.5820S1010.10000
12:5222.7820S1010.10000
12:5322.9810S1010.10000
12:5422.9810S1010.10000
12:5523.0810S1010.10000
12:5623.0810S1010.10000
12:5723.0810S1010.10000
12:5823.0810S1010.10000
12:5923.1810S1010.10000
13:0023.2810S1010.10000
13:0123.2810S1010.10000
13:0223.3810S1010.10000
13:0323.3810S1010.10000
13:0423.4810S1010.10000
13:0523.4810S1010.10000
13:0623.5810S1010.10000
13:0723.5810S1010.10000
13:0823.4810S1010.10000
13:0923.3800S1010.10000
13:1023.3800S1010.10000
13:1123.3800S1010.10000
13:1223.3800S1010.10000
13:1323.0800S1010.10000
13:1423.0800S1010.10000
13:1523.0800S1010.10000
13:1623.0800S1010.10000
13:1723.0800S1010.10000
13:1823.0800S1010.10000
13:1923.1810S1010.10000
13:2023.1810S1010.10000
13:2123.0810S1010.10000
13:2223.0810S1010.10000
13:2322.8810S1010.10000
13:2422.8820S1010.10000
13:2522.8820S1010.10000
13:2622.7820S1010.10000
13:2722.7820S1010.10000
13:2822.6820S1010.10000
13:2922.6820S1010.10000
13:3022.6820S1010.10000
13:3122.6830S1010.10000
13:3222.6830S1010.10000
13:3322.8830S1010.10000
13:3422.8830S1010.10000
13:3523.0830S1010.10000
13:3623.0830S1010.10000
13:3723.1820S1010.10000
13:3823.2820S1010.10000
13:3923.2820S1010.10000
13:4023.2820S1010.10000
13:4123.2820S1010.10000
13:4223.2810S1010.10000
13:4323.2810S1010.10000
13:4423.2810S1010.10000
13:4523.3810S1010.10000
13:4623.3810S1010.10000
13:4723.5810S1010.10000
13:4823.5810S1010.10000
13:4923.6800S1010.10000
13:5023.6800S1010.10000
13:5123.6800S1010.10000
13:5223.6800S1010.10000
13:5323.7800S1010.10000
13:5423.6800S1010.10000
13:5523.6800S1010.10000
13:5623.6800S1010.10000
13:5723.6800S1010.10000
13:5823.6800S1010.10000
13:5923.6800S1010.10000
14:0023.3780S1010.10000
14:0123.3790S1010.10000
14:0223.3790S1010.10000
14:0323.1780S1010.10000
14:0423.1780S1010.10000
14:0523.0780S1010.10000
14:0623.0780S1010.10000
14:0722.9790S1010.10000
14:0822.9790S1010.10000
14:0922.9790S1010.10000
14:1023.1790S1010.10000
14:1123.2790S1010.10000
14:1223.2790S1010.10000
14:1323.4770S1010.10000
14:1423.4770S1010.10000
14:1523.7760S1010.10000
14:1623.7750S1010.10000
14:1723.7750S1010.10000
14:1823.8750S1010.10000
14:1923.8750S1010.10000
14:2023.8730S1010.10000
14:2123.8730S1010.10000
14:2223.7710S1010.10000
14:2323.7710S1010.10000
14:2423.7710S1010.10000
14:2523.7710S1010.10000
14:2623.7710S1010.10000
14:2723.9700S1010.10000
14:2823.9700S1010.10000
14:2924.0700S1010.10000
14:3024.0700S1010.10000
14:3124.1680S1010.10000
14:3224.2660S1010.10000
14:3324.2660S1010.10000
14:3424.4650S1010.10000
14:3524.4650S1010.10000
14:3624.4630S1010.10000
14:3724.4630S1010.10000
14:3824.4610S1010.10000
14:3924.6620S1010.10000
14:4024.6620S1010.10000
14:4124.7630S1010.10000
14:4224.7630S1010.10000
14:4324.8590S1010.10000
14:4424.8590S1010.10000
14:4524.8600S1010.10000
14:4624.9600S1010.10000
14:4724.8600S1010.10000
14:4824.8580S1010.10000
14:4924.7570S1009.10000
14:5024.7570S1009.10000
14:5124.7570S1009.10000
14:5224.7570S1009.10000
14:5324.9590S1009.10000
14:5425.0590S1009.10000
14:5525.0570S1009.10000
14:5624.8560S1009.10000
14:5724.8560S1009.10000
14:5824.9570S1009.10000
14:5924.9570S1009.10000
15:0024.8570S1009.10000
15:0124.8570S1009.10000
15:0224.8560S1009.10000
15:0324.7570S1009.10000
15:0424.7570S1009.10000
15:0524.7600S1009.10000
15:0624.7600S1009.10000
15:0724.8590S1009.10000
15:0824.8590S1009.10000
15:0924.9570S1009.10000
15:1024.7570S1009.10000
15:1124.7570S1009.10000
15:1224.9560S1009.10000
15:1324.9560S1009.10000
15:1424.9580S1009.10000
15:1524.9580S1009.10000
15:1625.1570S1009.10000
15:1725.1570S1009.10000
15:1825.1560S1009.10000
15:1925.2560S1010.10000
15:2025.2560S1010.10000
15:2125.1550S1010.10000
15:2225.1550S1010.10000
15:2325.1560S1010.10000
15:2425.2560S1010.10000
15:2525.2550S1010.10000
15:2625.1560S1010.10000
15:2725.1560S1010.10000
15:2825.1570S1010.10000
15:2925.1570S1010.10000
15:3025.0580S1010.10000
15:3125.0580S1010.10000
15:3225.0560S1010.10000
15:3325.3580S1010.10000
15:3425.4560S1009.10000
15:3525.4560S1009.10000
15:3625.3550S1009.10000
15:3725.3550S1009.10000
15:3825.2530S1009.10000
15:3925.3530S1009.10000
15:4025.3530S1009.10000
15:4125.4530S1009.10000
15:4225.4530S1009.10000
15:4325.4520S1009.10000
15:4425.4520S1009.10000
15:4525.4520S1009.10000
15:4625.5520S1009.10000
15:4725.5520S1009.10000
15:4825.6520S1009.10000
15:4925.6500S1009.10000
15:5025.6500S1009.10000
15:5125.6500S1009.10000
15:5225.6500S1009.10000
15:5325.6500S1009.10000
15:5425.6500S1009.10000
15:5525.6500S1009.10000
15:5625.4510S1009.10000
15:5725.4510S1009.10000
15:5825.5510S1009.10000
15:5925.5510S1009.10000
16:0025.4500S1009.10000
16:0125.4500S1009.10000
16:0225.3490S1009.10000
16:0325.4500S1009.10000
16:0425.4500S1009.10000
16:0525.5500S1009.10000
16:0625.5500S1009.10000
16:0725.7510S1009.10000
16:0825.7510S1009.10000
16:0925.7510S1009.10000
16:1025.7490S1009.10000
16:1125.7490S1009.10000
16:1225.8490S1009.10000
16:1325.8490S1009.10000
16:1425.8490S1009.10000
16:1525.8490S1009.10000
16:1625.8480S1009.10000
16:1725.9480S1009.10000
16:1825.9480S1009.10000
16:1926.0480S1009.10000
16:2026.0480S1009.10000
16:2126.1480S1009.10000
16:2226.1480S1009.10000
16:2325.9470S1009.10000
16:2425.7490S1009.10000
16:2525.7490S1009.10000
16:2625.7490S1009.10000
16:2725.7490S1009.10000
16:2825.6490S1009.10000
16:2925.6490S1009.10000
16:3025.8500S1009.10000
16:3125.8500S1009.10000
16:3225.7510S1009.10000
16:3325.7510S1009.10000
16:3425.7510S1009.10000
16:3525.7520S1009.10000
16:3625.7520S1009.10000
16:3725.7510S1009.10000
16:3825.7510S1009.10000
16:3925.6510S1009.10000
16:4025.7520S1009.10000
16:4125.7520S1009.10000
16:4225.7510S1009.10000
16:4325.7510S1009.10000
16:4425.7490S1009.10000
16:4525.7490S1009.10000
16:4625.8480S1009.10000
16:4725.9460S1009.10000
16:4825.9460S1009.10000
16:4925.9450S1010.10000
16:5025.9450S1010.10000
16:5125.9450S1010.10000
16:5225.9450S1010.10000
16:5326.0430S1010.10000
16:5426.0430S1010.10000
16:5526.0440S1010.10000
16:5626.1430S1010.10000
16:5726.0430S1010.10000
16:5826.0430S1010.10000
16:5926.1450S1010.10000
17:0026.1450S1010.10000
17:0126.1450S1010.10000
17:0225.7490S1010.10000
17:0325.7490S1010.10000
17:0425.3540S1010.10000
17:0525.3540S1010.10000
17:0625.0580S1010.10000
17:0725.0580S1010.10000
17:0824.5600S1010.10000
17:0924.5600S1010.10000
17:1024.4610S1010.10000
17:1124.3610S1010.10000
17:1224.3610S1010.10000
17:1324.4630S1010.10000
17:1424.4630S1010.10000
17:1524.5640S1010.10000
17:1624.5640S1010.10000
17:1724.6640S1010.10000
17:1824.6640S1010.10000
17:1924.6640S1010.10000
17:2024.8640S1010.10000
17:2124.8640S1010.10000
17:2224.6640S1010.10000
17:2324.5640S1010.10000
17:2424.5640S1010.10000
17:2524.6650S1010.10000
17:2624.4640S1010.10000
17:2724.4640S1010.10000
17:2824.1670S1010.10000
17:2924.1670S1010.10000
17:3024.1690S1010.10000
17:3124.1690S1010.10000
17:3223.9680S1010.10000
17:3323.9690S1010.10000
17:3423.9690S1010.10000
17:3523.9700S1010.10000
17:3623.9700S1010.10000
17:3724.0690S1010.10000
17:3824.0690S1010.10000
17:3924.0700S1010.10000
17:4023.9700S1010.10000
17:4123.9700S1010.10000
17:4223.9700S1010.10000
17:4323.9700S1010.10000
17:4423.7690S1010.10000
17:4523.7690S1010.10000
17:4623.7690S1010.10000
17:4723.7690S1010.10000
17:4823.6690S1010.10000
17:4923.6680S1010.10000
17:5023.6680S1010.10000
17:5123.5690S1010.10000
17:5223.5690S1010.10000
17:5323.6680S1010.10000
17:5423.6680S1010.10000
17:5523.6680S1010.10000
17:5623.6680S1010.10000
17:5723.5680S1010.10000
17:5823.5680S1010.10000
17:5923.4680S1010.10000
18:0023.4680S1010.10000
18:0123.3680S1010.10000
18:0223.3680S1010.10000
18:0323.3690S1010.10000
18:0423.2700S1010.10000
18:0523.2700S1010.10000
18:0623.1700S1010.10000
18:0723.1700S1010.10000
18:0823.0700S1010.10000
18:0923.0700S1010.10000
18:1022.9700S1010.10000
18:1122.9700S1010.10000
18:1223.0700S1010.10000
18:1323.0700S1010.10000
18:1422.9710S1010.10000
18:1522.9710S1010.10000
18:1623.0710S1010.10000
18:1723.0710S1010.10000
18:1822.9710S1010.10000
18:1922.9710S1010.10000
18:2022.8710S1010.10000
18:2122.8710S1010.10000
18:2222.7710S1010.10000
18:2322.7710S1010.10000
18:2422.7710S1010.10000
18:2522.5720S1010.10000
18:2622.5720S1010.10000
18:2722.5720S1010.10000
18:2822.5720S1010.10000
18:2922.5730S1010.10000
18:3022.5730S1010.10000
18:3122.5730S1010.10000
18:3222.5730S1010.10000
18:3322.5730S1010.10000
18:3422.5730S1011.10000
18:3522.5730S1011.10000
18:3622.5730S1011.10000
18:3722.5730S1011.10000
18:3822.5730S1011.10000
18:3922.5730S1011.10000
18:4022.3750S1011.10000
18:4122.3750S1011.10000
18:4222.3750S1011.10000
18:4322.3750S1011.10000
18:4422.3750S1011.10000
18:4522.2750S1011.10000
18:4622.2750S1011.10000
18:4722.2750S1011.10000
18:4822.2750S1011.10000
18:4922.2750S1011.10000
18:5022.2750S1011.10000
18:5122.2750S1011.10000
18:5222.1740S1011.10000
18:5322.1740S1011.10000
18:5422.1750S1011.10000
18:5522.1750S1011.10000
18:5622.1760S1011.10000
18:5722.2760S1011.10000
18:5822.2760S1011.10000
18:5922.2760S1011.10000
19:0022.2760S1011.10000
19:0122.1760S1011.10000
19:0222.1760S1011.10000
19:0322.0750S1011.10000
19:0422.0750S1011.10000
19:0522.0760S1011.10000
19:0622.0760S1011.10000
19:0722.0760S1011.10000
19:0822.0760S1011.10000
19:0921.9760S1011.10000
19:1021.9760S1011.10000
19:1121.9760S1011.10000
19:1221.9760S1011.10000
19:1321.9760S1011.10000
19:1421.9770S1011.10000
19:1521.9770S1011.10000
19:1621.9770S1011.10000
19:1721.9770S1011.10000
19:1822.0770S1011.10000
19:1921.9770S1011.10000
19:2021.9770S1011.10000
19:2121.9770S1011.10000
19:2221.9770S1011.10000
19:2321.9770S1011.10000
19:2421.9770S1011.10000
19:2521.9770S1011.10000
19:2621.9770S1011.10000
19:2721.9770S1011.10000
19:2821.8770S1011.10000
19:2921.8770S1011.10000
19:3021.8770S1011.10000
19:3121.8770S1011.10000
19:3221.9780S1011.10000
19:3321.9780S1011.10000
19:3421.9780S1011.10000
19:3521.9780S1011.10000
19:3621.8780S1011.10000
19:3721.8780S1011.10000
19:3821.8780S1011.10000
19:3921.8780S1011.10000
19:4021.8780S1011.10000
19:4121.7780S1011.10000
19:4221.7780S1011.10000
19:4321.7780S1011.10000
19:4421.7780S1011.10000
19:4521.7780S1011.10000
19:4621.7780S1011.10000
19:4721.6780S1011.10000
19:4821.6780S1011.10000
19:4921.6780S1011.10000
19:5021.6780S1011.10000
19:5121.5780S1011.10000
19:5221.5780S1011.10000
19:5321.5790S1011.10000
19:5421.5790S1011.10000
19:5521.4790S1011.10000
19:5621.4790S1011.10000
19:5721.4790S1011.10000
19:5821.4790S1011.10000
19:5921.4790S1011.10000
20:0021.4790S1011.10000
20:0121.4790S1011.10000
20:0221.4790S1011.10000
20:0321.4790S1011.10000
20:0421.3790S1011.10000
20:0521.3790S1011.10000
20:0621.3790S1011.10000
20:0721.3790S1011.10000
20:0821.3790S1011.10000
20:0921.2790S1011.10000
20:1021.2790S1011.10000
20:1121.2790S1011.10000
20:1221.2790S1011.10000
20:1321.2790S1011.10000
20:1421.2800S1011.10000
20:1521.2800S1011.10000
20:1621.2800S1011.10000
20:1721.2800S1011.10000
20:1821.1800S1011.10000
20:1921.1800S1011.10000
20:2021.1800S1011.10000
20:2121.1800S1011.10000
20:2221.1800S1011.10000
20:2321.1800S1011.10000
20:2421.1800S1011.10000
20:2521.1800S1011.10000
20:2621.1800S1011.10000
20:2721.1800S1011.10000
20:2821.1800S1011.10000
20:2921.1800S1011.10000
20:3021.1800S1011.10000
20:3121.0800S1011.10000
20:3221.0800S1011.10000
20:3321.0800S1011.10000
20:3421.0800S1012.10000
20:3521.0800S1012.10000
20:3621.0800S1012.10000
20:3721.0800S1012.10000
20:3821.0800S1012.10000
20:3921.0800S1012.10000
20:4020.9810S1012.10000
20:4120.9810S1012.10000
20:4220.9810S1012.10000
20:4320.9810S1012.10000
20:4420.9810S1012.10000
20:4520.9810S1012.10000
20:4620.9810S1012.10000
20:4720.9810S1012.10000
20:4820.9810S1012.10000
20:4920.9810S1012.10000
20:5020.9810S1012.10000
20:5120.9810S1012.10000
20:5220.9810S1012.10000
20:5320.9810S1012.10000
20:5420.9810S1012.10000
20:5520.9810S1012.10000
20:5620.9810S1012.10000
20:5720.8810S1012.10000
20:5820.8810S1012.10000
20:5920.8810S1012.10000
21:0020.8810S1012.10000
21:0120.8810S1012.10000
21:0220.8810S1012.10000
21:0320.8810S1012.10000
21:0420.8810S1012.10000
21:0520.8810S1012.10000
21:0620.8810S1012.10000
21:0720.8810S1012.10000
21:0820.8810S1012.10000
21:0920.8810S1012.10000
21:1020.8810S1012.10000
21:1120.8810S1012.10000
21:1220.7810S1012.10000
21:1320.7810S1011.10000
21:1420.7810S1011.10000
21:1520.7810S1011.10000
21:1620.7810S1011.10000
21:1720.7810S1011.10000
21:1820.8810S1011.10000
21:1920.8810S1012.10000
21:2020.9810S1012.10000
21:2120.9810S1012.10000
21:2221.0810S1012.10000
21:2321.0810S1012.10000
21:2420.9810S1012.10000
21:2520.8810S1012.10000
21:2620.8810S1012.10000
21:2720.9810S1012.10000
21:2820.9810S1012.10000
21:2920.9810S1012.10000
21:3020.9820S1012.10000
21:3120.9820S1012.10000
21:3220.9810S1012.10000
21:3320.9820S1012.10000
21:3420.9820S1012.10000
21:3521.0810S1012.10000
21:3621.0810S1012.10000
21:3721.0820S1012.10000
21:3821.0820S1012.10000
21:3921.0820S1012.10000
21:4021.0820S1012.10000
21:4121.0820S1012.10000
21:4221.0820S1012.10000
21:4321.0820S1012.10000
21:4421.0820S1012.10000
21:4521.0820S1012.10000
21:4621.0820S1012.10000
21:4721.0820S1012.10000
21:4821.0820S1012.10000
21:4921.0820S1013.10000
21:5021.0810S1013.10000
21:5121.0820S1013.10000
21:5221.0820S1013.10000
21:5320.9820S1013.10000
21:5420.9820S1013.10000
21:5521.0830S1013.10000
21:5620.9830S1013.10000
21:5720.9830S1013.10000
21:5820.9830S1013.10000
21:5920.9830S1013.10000
22:0020.9830S1013.10000
22:0120.9830S1013.10000
22:0220.8830S1013.10000
22:0320.8830S1013.10000
22:0420.8840S1013.10000
22:0520.8840S1013.10000
22:0620.8840S1013.10000
22:0720.8840S1013.10000
22:0820.8840S1013.10000
22:0920.8840S1013.10000
22:1020.8840S1013.10000
22:1120.8840S1013.10000
22:1220.8840S1013.10000
22:1320.8840S1013.10000
22:1420.8840S1013.10000
22:1520.7840S1013.10000
22:1620.7840S1013.10000
22:1720.7840S1013.10000
22:1820.7840S1013.10000
22:1920.7840S1013.10000
22:2020.7840S1013.10000
22:2120.6840S1013.10000
22:2220.6840S1013.10000
22:2320.6840S1013.10000
22:2420.6840S1013.10000
22:2520.6840S1013.10000
22:2620.6840S1013.10000
22:2720.6850S1013.10000
22:2820.6850S1013.10000
22:2920.5850S1013.10000
22:3020.5850S1013.10000
22:3120.5850S1013.10000
22:3220.5850S1013.10000
22:3320.5850S1013.10000
22:3420.5850S1013.10000
22:3520.5850S1013.10000
22:3620.5850S1013.10000
22:3720.5850S1013.10000
22:3820.5850S1013.10000
22:3920.5850S1013.10000
22:4020.4850S1013.10000
22:4120.4860S1013.10000
22:4220.4860S1013.10000
22:4320.3860S1013.10000
22:4420.3860S1013.10000
22:4520.3860S1013.10000
22:4620.3860S1013.10000
22:4720.3860S1013.10000
22:4820.3860S1013.10000
22:4920.2860S1012.10000
22:5020.2860S1012.10000
22:5120.2860S1012.10000
22:5220.2860S1012.10000
22:5320.2860S1012.10000
22:5420.2860S1012.10000
22:5520.2860S1012.10000
22:5620.2860S1012.10000
22:5720.2860S1012.10000
22:5820.2860S1012.10000
22:5920.1860S1012.10000
23:0020.1860S1012.10000
23:0120.1860S1012.10000
23:0220.1860S1012.10000
23:0320.1860S1012.10000
23:0420.1860S1012.10000
23:0520.1860S1012.10000
23:0620.0860S1012.10000
23:0720.0860S1012.10000
23:0820.0870S1012.10000
23:0920.0870S1012.10000
23:1020.0870S1012.10000
23:1120.0870S1012.10000
23:1220.0870S1012.10000
23:1320.0870S1012.10000
23:1420.0870S1012.10000
23:1520.0870S1012.10000
23:1620.0870S1012.10000
23:1720.0870S1012.10000
23:1819.9870S1012.20000
23:1919.9870S1012.20000
23:2019.9870S1012.20000
23:2119.9870S1012.20000
23:2219.9870S1012.20000
23:2319.9870S1012.20000
23:2419.9870S1012.20000
23:2519.9870S1012.20000
23:2619.9870S1012.20000
23:2719.9870S1012.20000
23:2819.8870S1012.20000
23:2919.8870S1012.20000
23:3019.8870S1012.20000
23:3119.8870S1012.20000
23:3219.8870S1012.20000
23:3319.8870S1012.20000
23:3419.8870S1012.20000
23:3519.8870S1012.20000
23:3619.8870S1012.20000
23:3719.8870S1012.20000
23:3819.8870S1012.20000
23:3919.8870S1012.20000
23:4019.8870S1012.20000
23:4119.8870S1012.20000
23:4219.8880S1012.20000
23:4319.8880S1012.20000
23:4419.9880S1012.20000
23:4519.9880S1012.20000
23:4619.9880S1012.20000
23:4719.9880S1012.20000
23:4819.9880S1012.20000
23:4920.0880S1012.20000
23:5020.1880S1012.20000
23:5120.1880S1012.20000
23:5220.2890S1012.20000
23:5320.2890S1012.20000
23:5420.2890S1012.20000
23:5520.2890S1012.20000
23:5620.2880S1012.20000
23:5720.2880S1012.20000
23:5820.1880S1012.20000
23:5920.1880S1012.20000
Estremi Min17.2470-1009.10000
Estremi Max26.1900-1010.20000
Medie/TOT21.180.10-1010.30
Minime17.2430-1009.1-
Massime26.1900S1013.1-