DATO

Medie/TOT20.7730-1012.60
Minime18.9480-1011.3-
Massime23.7900SSE1013.3-

ORARIO

00:0319.9770SSE1013.30000
00:0619.8760SSE1013.30000
00:0919.8750SSE1013.30000
00:1219.7750SSE1013.30000
00:1519.7750SSE1013.30000
00:1819.7750SSE1013.30000
00:2119.7750SSE1013.30000
00:2419.7750SSE1013.30000
00:2719.7750SSE1013.30000
00:3019.7750SSE1013.30000
00:3319.6750SSE1013.30000
00:3619.6760SSE1013.30000
00:3919.7760SSE1013.30000
00:4219.7760SSE1013.30000
00:4519.7760SSE1013.30000
00:4819.7760SSE1013.30000
00:5119.7760SSE1013.30000
00:5419.7770SSE1013.30000
00:5719.8770SSE1013.30000
01:0019.8770SSE1013.30000
01:0319.9770SSE1013.30000
01:0619.9780SSE1013.30000
01:0920.0780SSE1013.30000
01:1220.0780SSE1013.30000
01:1520.0780SSE1013.30000
01:1820.0770SSE1013.30000
01:2119.9780SSE1013.30000
01:2419.9780SSE1013.30000
01:2719.8780SSE1013.30000
01:3019.7780SSE1013.30000
01:3319.6780SSE1013.30000
01:3619.5780SSE1013.30000
01:3919.5780SSE1013.30000
01:4219.5780SSE1013.30000
01:4519.4780SSE1013.30000
01:4819.4780SSE1013.30000
01:5119.4790SSE1013.30000
01:5419.5790SSE1013.30000
01:5719.6800SSE1013.30000
02:0019.6800SSE1013.30000
02:0319.5800SSE1013.30000
02:0619.4800SSE1013.30000
02:0919.4800SSE1013.30000
02:1219.3800SSE1013.30000
02:1519.3800SSE1013.30000
02:1819.2800SSE1013.30000
02:2119.2800SSE1013.30000
02:2419.2800SSE1013.30000
02:2719.3810SSE1013.30000
02:3019.3810SSE1013.30000
02:3319.4820SSE1013.30000
02:3619.5840SSE1013.30000
02:3919.5880SSE1013.30000
02:4219.5880SSE1013.30000
02:4519.4870SSE1013.30000
02:4819.4870SSE1013.30000
02:5119.4850SSE1013.30000
02:5419.4860SSE1013.30000
02:5719.5890SSE1013.30000
03:0019.5900SSE1013.30000
03:0319.5900SSE1013.30000
03:0619.5890SSE1013.30000
03:0919.5890SSE1013.30000
03:1219.5890SSE1013.30000
03:1519.5880SSE1013.30000
03:1819.5870SSE1013.30000
03:2119.5870SSE1013.30000
03:2419.5870SSE1013.30000
03:2719.5870SSE1013.30000
03:3019.5860SSE1013.30000
03:3319.5860SSE1012.30000
03:3619.4830SSE1012.30000
03:3919.4840SSE1012.30000
03:4219.4840SSE1012.30000
03:4519.3840SSE1012.30000
03:4819.3840SSE1012.30000
03:5119.4870SSE1012.30000
03:5419.5870SSE1012.30000
03:5719.4870SSE1012.30000
04:0019.4870SSE1012.30000
04:0319.4860SSE1012.30000
04:0619.3850SSE1012.30000
04:0919.3850SSE1012.30000
04:1219.3860SSE1012.30000
04:1519.3860SSE1012.30000
04:1819.2850SSE1012.30000
04:2119.1850SSE1012.30000
04:2419.1850SSE1012.30000
04:2719.1850SSE1012.30000
04:3019.1850SSE1012.30000
04:3319.1850SSE1012.30000
04:3619.0850SSE1012.30000
04:3919.0860SSE1012.30000
04:4219.0860SSE1012.30000
04:4518.9860SSE1012.30000
04:4818.9860SSE1012.30000
04:5119.0850SSE1012.30000
04:5419.0860SSE1012.30000
04:5719.1860SSE1012.30000
05:0019.1860SSE1012.30000
05:0319.1860SSE1012.30000
05:0619.2870SSE1012.30000
05:0919.1870SSE1012.30000
05:1219.2860SSE1012.30000
05:1519.2870SSE1012.30000
05:1819.1870SSE1012.30000
05:2119.1870SSE1012.30000
05:2419.2860SSE1012.30000
05:2719.1860SSE1012.30000
05:3019.1860SSE1012.30000
05:3319.1860SSE1012.30000
05:3619.1860SSE1012.30000
05:3919.1860SSE1012.30000
05:4219.0860SSE1012.30000
05:4519.0860SSE1012.30000
05:4819.0860SSE1012.30000
05:5119.0860SSE1012.30000
05:5419.0860SSE1012.30000
05:5719.0860SSE1012.30000
06:0019.0860SSE1012.30000
06:0319.0860SSE1012.30000
06:0619.0860SSE1012.30000
06:0919.0870SSE1012.30000
06:1219.0870SSE1012.30000
06:1519.0870SSE1012.30000
06:1819.0870SSE1012.30000
06:2118.9880SSE1012.30000
06:2418.9880SSE1012.30000
06:2718.9880SSE1012.30000
06:3018.9890SSE1012.30000
06:3319.0890SSE1012.30000
06:3619.0880SSE1012.30000
06:3919.0880SSE1012.30000
06:4219.0880SSE1012.30000
06:4519.0880SSE1012.30000
06:4819.1880SSE1012.30000
06:5119.1830SSE1012.30000
06:5419.3810SSE1012.30000
06:5719.5810SSE1012.30000
07:0019.6810SSE1012.30000
07:0319.7810SSE1012.30000
07:0619.8800SSE1012.30000
07:0919.9800SSE1012.30000
07:1220.0790SSE1012.30000
07:1520.1760SSE1012.30000
07:1820.2760SSE1012.30000
07:2120.2760SSE1012.30000
07:2420.4730SSE1012.30000
07:2720.4720SSE1012.30000
07:3020.5730SSE1012.30000
07:3320.5700SSE1012.30000
07:3620.6700SSE1012.30000
07:3920.7700SSE1012.30000
07:4220.7660SSE1012.30000
07:4520.8650SSE1012.30000
07:4820.7660SSE1012.30000
07:5120.7670SSE1012.30000
07:5420.9680SSE1012.30000
07:5721.1660SSE1012.30000
08:0021.2650SSE1012.30000
08:0321.3600SSE1012.30000
08:0621.6610SSE1012.30000
08:0921.9620SSE1012.30000
08:1222.0670SSE1012.30000
08:1522.0680SSE1012.30000
08:1821.8690SSE1012.30000
08:2121.8700SSE1012.30000
08:2421.6700SSE1012.30000
08:2721.6700SSE1012.30000
08:3021.6710SSE1012.30000
08:3321.6720SSE1012.30000
08:3621.8720SSE1012.30000
08:3921.9710SSE1012.30000
08:4221.9710SSE1012.30000
08:4521.8710SSE1012.30000
08:4821.8710SSE1012.30000
08:5122.0710SSE1012.30000
08:5422.0700SSE1012.30000
08:5721.9700SSE1012.30000
09:0021.8700SSE1012.30000
09:0322.0690SSE1012.30000
09:0621.9680SSE1012.30000
09:0921.6690SSE1012.30000
09:1221.4680SSE1012.30000
09:1521.2690SSE1012.30000
09:1821.4690SSE1012.30000
09:2121.4680SSE1012.30000
09:2421.5670SSE1012.30000
09:2721.6640SSE1012.30000
09:3021.6650SSE1012.30000
09:3321.7660SSE1012.30000
09:3621.8660SSE1012.30000
09:3921.8670SSE1012.30000
09:4221.6670SSE1012.30000
09:4521.6680SSE1012.30000
09:4821.7690SSE1012.30000
09:5121.7700SSE1012.30000
09:5421.8700SSE1012.30000
09:5721.9720SSE1012.30000
10:0022.0710SSE1012.30000
10:0321.9720SSE1012.30000
10:0622.0730SSE1012.30000
10:0921.7730SSE1012.30000
10:1221.8730SSE1012.30000
10:1521.8750SSE1012.30000
10:1822.0740SSE1012.30000
10:2121.9740SSE1012.30000
10:2422.0750SSE1012.30000
10:2722.0740SSE1012.30000
10:3022.0750SSE1012.30000
10:3322.0760SSE1012.30000
10:3621.8730SSE1012.30000
10:3922.0760SSE1012.30000
10:4221.9750SSE1012.30000
10:4521.8740SSE1012.30000
10:4821.7770SSE1012.30000
10:5121.7770SSE1012.30000
10:5421.8770SSE1012.30000
10:5721.9760SSE1012.30000
11:0021.8710SSE1012.30000
11:0321.8700SSE1012.30000
11:0621.8680SSE1012.30000
11:0922.1690SSE1012.30000
11:1222.2650SSE1012.30000
11:1522.4640SSE1012.30000
11:1822.7620SSE1012.30000
11:2122.7610SSE1012.30000
11:2422.6640SSE1012.30000
11:2722.6640SSE1012.30000
11:3022.7640SSE1012.30000
11:3322.8650SSE1012.30000
11:3622.9630SSE1012.30000
11:3923.1640SSE1012.30000
11:4223.1650SSE1012.30000
11:4523.1620SSE1012.30000
11:4823.2590SSE1012.30000
11:5123.3590SSE1012.30000
11:5423.2500SSE1012.30000
11:5723.3500SSE1012.30000
12:0023.2480SSE1012.30000
12:0322.9500SSE1012.30000
12:0622.8530SSE1012.30000
12:0922.8530SSE1012.30000
12:1222.9560SSE1012.30000
12:1523.0570SSE1012.30000
12:1823.0580SSE1012.30000
12:2122.9590SSE1012.30000
12:2423.0590SSE1012.30000
12:2722.9580SSE1012.30000
12:3023.0560SSE1012.30000
12:3323.2540SSE1012.30000
12:3623.2500SSE1012.30000
12:3923.3480SSE1012.30000
12:4223.4480SSE1012.30000
12:4523.5490SSE1012.30000
12:4823.7490SSE1012.30000
12:5123.6480SSE1012.30000
12:5423.5480SSE1012.30000
12:5723.4490SSE1012.30000
13:0023.3490SSE1012.30000
13:0323.5500SSE1011.30000
13:0623.4490SSE1011.30000
13:0923.6490SSE1011.30000
13:1223.6480SSE1011.30000
13:1523.6480SSE1011.30000
13:1823.6490SSE1012.30000
13:2123.5510SSE1012.30000
13:2423.3540SSE1012.30000
13:2723.0560SSE1012.30000
13:3023.0560SSE1012.30000
13:3322.9580SSE1012.30000
13:3622.7620SSE1012.30000
13:3922.7620SSE1012.30000
13:4222.9660SSE1012.30000
13:4522.7680SSE1012.30000
13:4822.4700SSE1012.30000
13:5122.1720SSE1012.30000
13:5422.0740SSE1012.30000
13:5722.1730SSE1012.30000
14:0022.2750SSE1012.30000
14:0322.4740SSE1012.30000
14:0622.2750SSE1012.30000
14:0922.3760SSE1012.30000
14:1222.3750SSE1012.30000
14:1522.3730SSE1012.30000
14:1822.3750SSE1012.30000
14:2122.3740SSE1012.30000
14:2422.5740SSE1012.30000
14:2722.7740SSE1012.30000
14:3022.8740SSE1012.30000
14:3322.5740SSE1012.30000
14:3622.6730SSE1012.30000
14:3922.5730SSE1012.30000
14:4222.5730SSE1012.30000
14:4522.3730SSE1012.30000
14:4822.3730SSE1012.30000
14:5122.2700SSE1012.30000
14:5422.3730SSE1012.30000
14:5722.2720SSE1012.30000
15:0022.1690SSE1012.30000
15:0322.0700SSE1012.30000
15:0621.9710SSE1012.30000
15:0921.8710SSE1012.30000
15:1221.7700SSE1012.30000
15:1521.6690SSE1012.30000
15:1821.5700SSE1013.30000
15:2121.5700SSE1013.30000
15:2421.4710SSE1013.30000
15:2721.5710SSE1013.30000
15:3021.5720SSE1013.30000
15:3321.5730SSE1013.30000
15:3621.6720SSE1013.30000
15:3921.6710SSE1013.30000
15:4221.7740SSE1013.30000
15:4521.5700SSE1013.30000
15:4821.5710SSE1012.30000
15:5121.6720SSE1012.30000
15:5421.5710SSE1012.30000
15:5721.5710SSE1012.30000
16:0021.4710SSE1012.30000
16:0321.4710SSE1012.30000
16:0621.4720SSE1012.30000
16:0921.3710SSE1012.30000
16:1221.4710SSE1012.30000
16:1521.3710SSE1012.30000
16:1821.3700SSE1012.30000
16:2121.4700SSE1012.30000
16:2421.4710SSE1012.30000
16:2721.5700SSE1012.30000
16:3021.5700SSE1012.30000
16:3321.7680SSE1012.30000
16:3621.6700SSE1012.30000
16:3921.5680SSE1012.30000
16:4221.4700SSE1012.30000
16:4521.4700SSE1012.30000
16:4821.4700SSE1012.30000
16:5121.4690SSE1012.30000
16:5421.5700SSE1012.30000
16:5721.5700SSE1012.30000
17:0021.5700SSE1012.30000
17:0321.5660SSE1012.30000
17:0621.7700SSE1012.30000
17:0921.7690SSE1012.30000
17:1221.8710SSE1012.30000
17:1521.7700SSE1012.30000
17:1821.7700SSE1012.30000
17:2121.8690SSE1012.30000
17:2421.7700SSE1012.30000
17:2721.7700SSE1012.30000
17:3021.6690SSE1012.30000
17:3321.6710SSE1012.30000
17:3621.8700SSE1012.30000
17:3921.8700SSE1012.30000
17:4221.8700SSE1012.30000
17:4521.8690SSE1012.30000
17:4821.7680SSE1012.30000
17:5121.6690SSE1012.30000
17:5421.5690SSE1012.30000
17:5721.5690SSE1012.30000
18:0021.6680SSE1012.30000
18:0321.6690SSE1012.30000
18:0621.6680SSE1012.30000
18:0921.5660SSE1012.30000
18:1221.5670SSE1012.30000
18:1521.4660SSE1012.30000
18:1821.3630SSE1012.30000
18:2121.3640SSE1012.30000
18:2421.3650SSE1012.30000
18:2721.3670SSE1012.30000
18:3021.2670SSE1012.30000
18:3321.1680SSE1012.30000
18:3621.1670SSE1012.30000
18:3921.1680SSE1012.30000
18:4221.1680SSE1012.30000
18:4520.9690SSE1012.30000
18:4820.9700SSE1012.30000
18:5120.8710SSE1012.30000
18:5420.8710SSE1012.30000
18:5720.7720SSE1012.30000
19:0020.7720SSE1012.30000
19:0320.7730SSE1012.30000
19:0620.7730SSE1012.30000
19:0920.7740SSE1012.30000
19:1220.6740SSE1012.30000
19:1520.6760SSE1012.30000
19:1820.6750SSE1012.30000
19:2120.6760SSE1012.30000
19:2420.5760SSE1012.30000
19:2720.5760SSE1012.30000
19:3020.5760SSE1012.30000
19:3320.5760SSE1012.30000
19:3620.4760SSE1012.30000
19:3920.4760SSE1012.30000
19:4220.5770SSE1012.30000
19:4520.6770SSE1012.30000
19:4820.6770SSE1012.30000
19:5120.5780SSE1012.30000
19:5420.5780SSE1012.30000
19:5720.4780SSE1012.30000
20:0020.5780SSE1012.30000
20:0320.4780SSE1012.30000
20:0620.3780SSE1012.30000
20:0920.2770SSE1012.30000
20:1220.2770SSE1012.30000
20:1520.1770SSE1012.30000
20:1820.1770SSE1012.30000
20:2120.1780SSE1012.30000
20:2420.1780SSE1012.30000
20:2720.1770SSE1012.30000
20:3020.1770SSE1012.30000
20:3319.9770SSE1012.30000
20:3619.9770SSE1012.30000
20:3919.9770SSE1012.30000
20:4219.8760SSE1012.30000
20:4519.8770SSE1012.30000
20:4819.8770SSE1013.30000
20:5119.8770SSE1013.30000
20:5419.7760SSE1013.30000
20:5719.6760SSE1013.30000
21:0019.6760SSE1013.30000
21:0319.6760SSE1013.30000
21:0619.6770SSE1013.30000
21:0919.6770SSE1013.30000
21:1219.6770SSE1013.30000
21:1519.6760SSE1013.30000
21:1819.6760SSE1013.30000
21:2119.6760SSE1013.30000
21:2419.5760SSE1013.30000
21:2719.5760SSE1013.30000
21:3019.4740SSE1013.30000
21:3319.4730SSE1013.30000
21:3619.4730SSE1013.30000
21:3919.4710SSE1013.30000
21:4219.4710SSE1013.30000
21:4519.4710SSE1013.30000
21:4819.3690SSE1013.30000
21:5119.3680SSE1013.30000
21:5419.4660SSE1013.30000
21:5719.4670SSE1013.30000
22:0019.4680SSE1013.30000
22:0319.4690SSE1013.30000
22:0619.4690SSE1013.30000
22:0919.4680SSE1013.30000
22:1219.3680SSE1013.30000
22:1519.3650SSE1013.30000
22:1819.3660SSE1013.30000
22:2119.3630SSE1013.30000
22:2419.3620SSE1013.30000
22:2719.3630SSE1013.30000
22:3019.3640SSE1013.30000
22:3319.3630SSE1013.30000
22:3619.3630SSE1013.30000
22:3919.3630SSE1013.30000
22:4219.3630SSE1013.30000
22:4519.4640SSE1013.30000
22:4819.5650SSE1013.30000
22:5119.5660SSE1013.30000
22:5419.6670SSE1013.30000
22:5719.6670SSE1013.30000
23:0019.5660SSE1013.30000
23:0319.5670SSE1013.30000
23:0619.5670SSE1013.30000
23:0919.4680SSE1013.30000
23:1219.5680SSE1013.30000
23:1519.4680SSE1013.30000
23:1819.4680SSE1013.30000
23:2119.3680SSE1013.30000
23:2419.2680SSE1013.30000
23:2719.2680SSE1013.30000
23:3019.2710SSE1013.30000
23:3319.2700SSE1013.30000
23:3619.1700SSE1013.30000
23:3919.1700SSE1013.30000
23:4219.1710SSE1013.30000
23:4519.2720SSE1013.30000
23:4819.3740SSE1013.30000
23:5119.3740SSE1013.30000
23:5419.4740SSE1013.30000
23:5719.4750SSE1013.30000
Medie/TOT20.7730-1012.60
Minime18.9480-1011.3-
Massime23.7900SSE1013.3-