DATO

Medie/TOT1375.424-1015.40
Minime10.16524-1013.2-
Massime158324SE1019.2-

ORARIO

00:0110.97724SE1019.20000
00:0210.97724SE1019.20000
00:0310.97724SE1019.20000
00:0410.97724SE1019.20000
00:0510.97724SE1019.20000
00:0610.97724SE1019.20000
00:0710.97724SE1019.20000
00:0810.87724SE1019.20000
00:0910.87724SE1019.20000
00:1010.97724SE1019.20000
00:1110.97724SE1019.20000
00:1210.97724SE1019.20000
00:1310.87724SE1019.20000
00:1410.87724SE1019.20000
00:1510.87824SE1019.20000
00:1610.87824SE1019.20000
00:1710.97824SE1019.20000
00:1810.97824SE1019.20000
00:1910.97824SE1019.20000
00:2010.97824SE1019.20000
00:2110.97824SE1019.20000
00:2210.97824SE1019.20000
00:2210.97824SE1019.20000
00:2310.97824SE1019.20000
00:2411.07724SE1019.20000
00:2511.07724SE1019.20000
00:2611.17724SE1019.20000
00:2711.17724SE1019.20000
00:2811.37724SE1019.20000
00:2911.47724SE1019.20000
00:3011.47724SE1019.20000
00:3111.57724SE1019.20000
00:3211.57724SE1019.20000
00:3311.57624SE1019.20000
00:3411.57624SE1019.20000
00:3511.47624SE1019.20000
00:3611.47624SE1019.20000
00:3611.47624SE1019.20000
00:3711.47624SE1019.20000
00:3811.47624SE1019.20000
00:3911.47624SE1019.20000
00:4011.57624SE1019.20000
00:4111.57624SE1019.20000
00:4111.57624SE1019.20000
00:4211.57624SE1019.20000
00:4311.57624SE1019.20000
00:4411.57624SE1019.20000
00:4511.57624SE1019.20000
00:4611.57624SE1019.20000
00:4711.67624SE1019.20000
00:4811.67624SE1018.20000
00:4911.67624SE1018.20000
00:5011.57624SE1018.20000
00:5111.57624SE1018.20000
00:5211.57624SE1018.20000
00:5311.57624SE1018.20000
00:5411.57624SE1018.20000
00:5511.57624SE1018.20000
00:5611.57624SE1018.20000
00:5711.57624SE1018.20000
00:5811.57624SE1018.20000
00:5911.57624SE1018.20000
01:0011.57624SE1018.20000
01:0011.57624SE1018.20000
01:0111.57624SE1018.20000
01:0211.57624SE1018.20000
01:0311.57624SE1018.20000
01:0411.57624SE1018.20000
01:0511.57624SE1018.20000
01:0611.57624SE1018.20000
01:0711.57624SE1018.20000
01:0811.57624SE1018.20000
01:0911.57624SE1018.20000
01:1011.57624SE1018.20000
01:1111.47624SE1018.20000
01:1211.47624SE1018.20000
01:1311.37624SE1018.20000
01:1411.47624SE1018.20000
01:1511.47624SE1018.20000
01:1611.47624SE1018.20000
01:1711.47624SE1018.20000
01:1811.47624SE1018.20000
01:1911.47624SE1018.20000
01:2011.47624SE1018.20000
01:2111.47624SE1018.20000
01:2211.47624SE1018.20000
01:2311.57624SE1018.20000
01:2411.57624SE1018.20000
01:2511.57624SE1018.20000
01:2611.57624SE1018.20000
01:2711.57624SE1018.20000
01:2711.57624SE1018.20000
01:2811.57624SE1018.20000
01:2911.47624SE1018.20000
01:3011.47624SE1018.20000
01:3111.47624SE1018.20000
01:3211.47624SE1018.20000
01:3311.47624SE1018.20000
01:3411.37624SE1018.20000
01:3511.37624SE1018.20000
01:3611.37624SE1018.20000
01:3711.37624SE1018.20000
01:3811.27624SE1018.20000
01:3911.27624SE1018.20000
01:4011.27624SE1018.20000
01:4111.17624SE1018.20000
01:4211.17624SE1018.20000
01:4311.17624SE1018.20000
01:4411.17624SE1018.20000
01:4511.27724SE1018.20000
01:4611.27724SE1018.20000
01:4711.17724SE1018.20000
01:4811.17724SE1018.20000
01:4911.07724SE1018.20000
01:5010.97724SE1018.20000
01:5110.97724SE1018.20000
01:5210.97724SE1018.20000
01:5310.97724SE1018.20000
01:5410.87724SE1018.20000
01:5510.87724SE1018.20000
01:5610.87824SE1018.20000
01:5710.87824SE1018.20000
01:5810.87824SE1018.20000
01:5910.77824SE1018.20000
02:0010.77824SE1018.20000
02:0110.87924SE1018.20000
02:0210.87924SE1018.20000
02:0310.97924SE1018.20000
02:0410.87924SE1018.20000
02:0510.87924SE1018.20000
02:0610.87824SE1018.20000
02:0710.87824SE1018.20000
02:0810.87824SE1018.20000
02:0910.87824SE1018.20000
02:1010.87824SE1018.20000
02:1110.87824SE1018.20000
02:1210.87824SE1018.20000
02:1310.77824SE1018.20000
02:1410.77824SE1018.20000
02:1510.87824SE1018.20000
02:1610.87824SE1018.20000
02:1710.97824SE1018.20000
02:1810.97824SE1018.20000
02:1910.97824SE1018.20000
02:2010.97824SE1018.20000
02:2110.97824SE1018.20000
02:2211.07824SE1018.20000
02:2311.07824SE1018.20000
02:2411.07724SE1018.20000
02:2511.07724SE1018.20000
02:2610.97824SE1018.20000
02:2711.07824SE1018.20000
02:2811.07724SE1018.20000
02:2911.17724SE1018.20000
02:3011.17724SE1018.20000
02:3111.37724SE1018.20000
02:3211.37724SE1018.20000
02:3311.37724SE1018.20000
02:3411.37724SE1018.20000
02:3511.37724SE1018.20000
02:3611.37724SE1018.20000
02:3711.37724SE1018.20000
02:3811.27724SE1018.20000
02:3911.27724SE1018.20000
02:4011.27724SE1018.20000
02:4111.27724SE1018.20000
02:4211.27724SE1018.20000
02:4311.27724SE1018.20000
02:4411.27724SE1018.20000
02:4511.17724SE1018.20000
02:4611.17724SE1018.20000
02:4711.07724SE1018.20000
02:4811.07724SE1018.20000
02:4911.07724SE1018.20000
02:5010.97724SE1018.20000
02:5110.97724SE1018.20000
02:5210.97824SE1018.20000
02:5210.97824SE1018.20000
02:5310.97824SE1018.20000
02:5310.97824SE1018.20000
02:5410.97824SE1018.20000
02:5510.97824SE1018.20000
02:5610.97824SE1018.20000
02:5710.87824SE1018.20000
02:5810.87824SE1018.20000
02:5810.87824SE1018.20000
02:5910.77824SE1018.20000
02:5910.77824SE1018.20000
03:0010.77824SE1018.20000
03:0110.67824SE1018.20000
03:0110.67824SE1018.20000
03:0210.67824SE1018.20000
03:0210.67824SE1018.20000
03:0310.67824SE1018.20000
03:0410.67824SE1018.20000
03:0510.67824SE1018.20000
03:0610.67824SE1018.20000
03:0710.67824SE1018.20000
03:0710.67824SE1018.20000
03:0810.67824SE1018.20000
03:0810.67824SE1018.20000
03:0910.67824SE1018.20000
03:1010.77824SE1018.20000
03:1110.77824SE1018.20000
03:1210.77824SE1018.20000
03:1310.67824SE1018.20000
03:1410.67824SE1018.20000
03:1510.77824SE1018.20000
03:1610.77824SE1018.20000
03:1610.77824SE1018.20000
03:1710.87824SE1018.20000
03:1810.87824SE1018.20000
03:1910.87824SE1018.20000
03:2010.97824SE1018.20000
03:2010.97824SE1018.20000
03:2110.97824SE1018.20000
03:2211.07824SE1018.20000
03:2311.07824SE1018.20000
03:2311.07824SE1018.20000
03:2411.07824SE1018.20000
03:2511.07824SE1018.20000
03:2511.07824SE1018.20000
03:2611.07724SE1018.20000
03:2611.07724SE1018.20000
03:2710.97724SE1018.20000
03:2710.97724SE1018.20000
03:2810.97824SE1018.20000
03:2810.97824SE1018.20000
03:2910.97824SE1018.20000
03:3010.97824SE1018.20000
03:3110.87824SE1018.20000
03:3210.87824SE1018.20000
03:3310.97824SE1018.20000
03:3410.97824SE1018.20000
03:3410.97824SE1018.20000
03:3510.97824SE1018.20000
03:3610.97824SE1018.20000
03:3710.87824SE1018.20000
03:3810.87824SE1018.20000
03:3910.87824SE1018.20000
03:4010.87824SE1018.20000
03:4110.87824SE1018.20000
03:4210.97824SE1018.20000
03:4310.97824SE1018.20000
03:4410.97824SE1018.20000
03:4510.97824SE1018.20000
03:4610.97824SE1018.20000
03:4710.97824SE1018.20000
03:4811.07724SE1018.20000
03:4911.07724SE1018.20000
03:5011.07724SE1018.20000
03:5111.07724SE1018.20000
03:5211.07724SE1018.20000
03:5311.07724SE1018.20000
03:5411.07724SE1018.20000
03:5511.07724SE1018.20000
03:5611.17724SE1018.20000
03:5711.17724SE1018.20000
03:5811.17824SE1018.20000
03:5911.17824SE1018.20000
04:0011.07824SE1018.20000
04:0110.97824SE1018.20000
04:0210.97824SE1018.20000
04:0310.97924SE1017.20000
04:0410.97924SE1017.20000
04:0510.87924SE1017.20000
04:0610.87924SE1017.20000
04:0710.77924SE1017.20000
04:0810.67924SE1017.20000
04:0910.67924SE1017.20000
04:1010.57924SE1017.20000
04:1110.57924SE1017.20000
04:1210.57924SE1017.20000
04:1310.57924SE1017.20000
04:1410.57924SE1017.20000
04:1510.57924SE1017.20000
04:1610.57924SE1017.20000
04:1710.67924SE1017.20000
04:1810.67924SE1017.20000
04:1910.67924SE1017.20000
04:2010.67924SE1017.20000
04:2110.67924SE1017.20000
04:2210.67924SE1017.20000
04:2310.78024SE1017.20000
04:2410.78024SE1017.20000
04:2510.78024SE1017.20000
04:2610.78024SE1017.20000
04:2710.78024SE1017.20000
04:2810.78024SE1017.20000
04:2910.78024SE1017.20000
04:3010.68024SE1017.20000
04:3110.58024SE1017.20000
04:3210.58024SE1017.20000
04:3310.57924SE1017.20000
04:3410.57924SE1017.20000
04:3510.47924SE1017.20000
04:3610.47924SE1017.20000
04:3710.47924SE1017.20000
04:3810.47924SE1017.20000
04:3910.47924SE1017.20000
04:4010.47924SE1017.20000
04:4110.47924SE1017.20000
04:4210.37924SE1017.20000
04:4310.37924SE1017.20000
04:4410.27924SE1017.20000
04:4510.27924SE1017.20000
04:4610.27924SE1017.20000
04:4710.38024SE1017.20000
04:4810.38024SE1017.20000
04:4910.38024SE1017.20000
04:5010.38024SE1017.20000
04:5110.38024SE1017.20000
04:5210.38024SE1017.20000
04:5310.28024SE1017.20000
04:5410.18024SE1017.20000
04:5510.18024SE1017.20000
04:5610.18024SE1017.20000
04:5710.18024SE1017.20000
04:5810.18024SE1017.20000
04:5910.18024SE1017.20000
05:0010.18024SE1017.20000
05:0110.18024SE1017.20000
05:0210.18024SE1017.20000
05:0310.18024SE1017.20000
05:0410.18024SE1017.20000
05:0510.18024SE1017.20000
05:0610.18024SE1017.20000
05:0710.18024SE1017.20000
05:0810.18024SE1017.20000
05:0910.18024SE1017.20000
05:1010.18024SE1017.20000
05:1110.18024SE1017.20000
05:1210.18024SE1017.20000
05:1310.18024SE1017.20000
05:1410.18024SE1017.20000
05:1510.18024SE1017.20000
05:1610.38024SE1017.20000
05:1710.38024SE1017.20000
05:1810.38024SE1016.20000
05:1910.38024SE1016.20000
05:2010.38024SE1016.20000
05:2110.38024SE1016.20000
05:2210.38024SE1016.20000
05:2310.38024SE1016.20000
05:2410.38024SE1016.20000
05:2510.38024SE1016.20000
05:2610.38024SE1016.20000
05:2710.38024SE1016.20000
05:2810.38024SE1016.20000
05:2910.38024SE1016.20000
05:3010.48024SE1016.20000
05:3110.38024SE1016.20000
05:3210.38024SE1016.20000
05:3310.48024SE1016.20000
05:3410.48024SE1016.20000
05:3510.48024SE1016.20000
05:3610.48024SE1016.20000
05:3710.38024SE1016.20000
05:3810.48024SE1016.20000
05:3910.48024SE1016.20000
05:4010.58024SE1016.20000
05:4110.58024SE1016.20000
05:4210.68024SE1016.20000
05:4310.68024SE1016.20000
05:4410.58024SE1016.20000
05:4510.58024SE1016.20000
05:4610.58024SE1016.20000
05:4710.68024SE1016.20000
05:4810.68024SE1016.20000
05:4910.88024SE1016.20000
05:5010.88024SE1016.20000
05:5110.78024SE1016.20000
05:5210.78024SE1016.20000
05:5310.78024SE1016.20000
05:5410.78024SE1016.20000
05:5510.78024SE1016.20000
05:5610.78024SE1016.20000
05:5710.78024SE1016.20000
05:5810.68024SE1016.20000
05:5910.68024SE1016.20000
06:0010.58024SE1016.20000
06:0110.48024SE1016.20000
06:0210.48024SE1016.20000
06:0310.48024SE1016.20000
06:0410.48024SE1016.20000
06:0510.58024SE1016.20000
06:0610.58024SE1016.20000
06:0710.68024SE1016.20000
06:0810.68024SE1016.20000
06:0910.68024SE1016.20000
06:1010.68024SE1016.20000
06:1110.68024SE1016.20000
06:1210.68024SE1016.20000
06:1310.68024SE1016.20000
06:1410.68024SE1016.20000
06:1510.68024SE1016.20000
06:1610.68024SE1016.20000
06:1710.58024SE1016.20000
06:1810.58024SE1016.20000
06:1910.68024SE1016.20000
06:2010.68024SE1016.20000
06:2110.68024SE1016.20000
06:2210.68024SE1016.20000
06:2310.58024SE1016.20000
06:2410.58024SE1016.20000
06:2510.58024SE1016.20000
06:2610.48024SE1016.20000
06:2710.48024SE1016.20000
06:2810.48024SE1016.20000
06:2910.48024SE1016.20000
06:3010.38024SE1016.20000
06:3110.38024SE1016.20000
06:3210.38024SE1016.20000
06:3310.48024SE1016.20000
06:3410.48024SE1016.20000
06:3510.38024SE1016.20000
06:3610.38024SE1016.20000
06:3710.48024SE1016.20000
06:3810.48024SE1016.20000
06:3910.48024SE1016.20000
06:4010.48024SE1016.20000
06:4110.48024SE1016.20000
06:4210.68024SE1016.20000
06:4310.68024SE1016.20000
06:4410.78124SE1016.20000
06:4510.78124SE1016.20000
06:4610.88024SE1016.20000
06:4710.88024SE1016.20000
06:4810.88024SE1016.20000
06:4910.88024SE1016.20000
06:5010.88024SE1016.20000
06:5110.88024SE1016.20000
06:5210.88024SE1016.20000
06:5310.78024SE1016.20000
06:5410.68024SE1016.20000
06:5510.68024SE1016.20000
06:5610.58024SE1016.20000
06:5710.58024SE1016.20000
06:5810.58024SE1016.20000
06:5910.58024SE1016.20000
07:0010.58024SE1016.20000
07:0110.58024SE1016.20000
07:0210.58024SE1016.20000
07:0310.58124SE1016.20000
07:0410.58124SE1016.20000
07:0510.58124SE1016.20000
07:0610.58124SE1016.20000
07:0710.68124SE1016.20000
07:0810.68124SE1016.20000
07:0910.68124SE1016.20000
07:1010.78124SE1016.20000
07:1110.78124SE1016.20000
07:1210.78124SE1016.20000
07:1310.78124SE1016.20000
07:1410.88024SE1016.20000
07:1510.78024SE1016.20000
07:1610.78024SE1016.20000
07:1710.78024SE1016.20000
07:1810.78024SE1016.20000
07:1910.78124SE1016.20000
07:2010.78124SE1016.20000
07:2110.88124SE1016.20000
07:2210.98124SE1016.20000
07:2310.98124SE1016.20000
07:2411.08024SE1016.20000
07:2511.08024SE1016.20000
07:2610.98024SE1016.20000
07:2710.98024SE1016.20000
07:2810.98024SE1016.20000
07:2910.98024SE1016.20000
07:3010.98024SE1016.20000
07:3110.98024SE1016.20000
07:3210.98024SE1016.20000
07:3310.98024SE1016.20000
07:3410.98024SE1016.20000
07:3510.98024SE1016.20000
07:3610.98024SE1016.20000
07:3710.98024SE1016.20000
07:3810.98124SE1016.20000
07:3910.98124SE1016.20000
07:4010.98124SE1016.20000
07:4110.98124SE1016.20000
07:4211.08024SE1016.20000
07:4311.08024SE1016.20000
07:4411.08024SE1016.20000
07:4511.18024SE1016.20000
07:4611.18024SE1016.20000
07:4711.18024SE1016.20000
07:4811.18024SE1016.20000
07:4911.18024SE1016.20000
07:5011.18024SE1016.20000
07:5111.28024SE1016.20000
07:5211.28024SE1016.20000
07:5311.38024SE1016.20000
07:5411.48024SE1016.20000
07:5511.48024SE1016.20000
07:5611.58024SE1016.20000
07:5711.58024SE1016.20000
07:5811.68024SE1016.20000
07:5911.68024SE1016.20000
08:0011.68024SE1016.20000
08:0111.68024SE1016.20000
08:0211.68024SE1016.20000
08:0311.58024SE1016.20000
08:0411.58024SE1016.20000
08:0511.58024SE1016.20000
08:0611.58024SE1016.20000
08:0711.58124SE1016.20000
08:0811.58124SE1016.20000
08:0911.58124SE1016.20000
08:1011.68124SE1016.20000
08:1111.68124SE1016.20000
08:1211.68124SE1016.20000
08:1311.68124SE1016.20000
08:1411.68124SE1016.20000
08:1511.68124SE1016.20000
08:1611.68124SE1016.20000
08:1711.78124SE1016.20000
08:1811.78124SE1016.20000
08:1911.78124SE1016.20000
08:2011.78124SE1016.20000
08:2111.78124SE1016.20000
08:2211.88224SE1016.20000
08:2311.88224SE1016.20000
08:2411.88224SE1016.20000
08:2511.88224SE1016.20000
08:2611.88224SE1016.20000
08:2711.88124SE1016.20000
08:2811.88124SE1016.20000
08:2911.98124SE1016.20000
08:3011.98124SE1016.20000
08:3111.98124SE1016.20000
08:3211.98224SE1016.20000
08:3211.98224SE1016.20000
08:3311.98224SE1016.20000
08:3412.08124SE1016.20000
08:3412.08124SE1016.20000
08:3512.08124SE1016.20000
08:3612.08124SE1016.20000
08:3712.08124SE1016.20000
08:3812.08224SE1016.20000
08:3912.08224SE1016.20000
08:4012.08224SE1016.20000
08:4112.08224SE1016.20000
08:4212.08224SE1016.20000
08:4312.08224SE1016.20000
08:4412.08224SE1016.20000
08:4512.08224SE1016.20000
08:4612.18224SE1016.20000
08:4712.18224SE1016.20000
08:4812.18324SE1016.20000
08:4912.18324SE1016.20000
08:5012.28324SE1016.20000
08:5112.28324SE1016.20000
08:5212.28324SE1016.20000
08:5312.28324SE1016.20000
08:5412.28324SE1016.20000
08:5512.28324SE1016.20000
08:5612.28324SE1016.20000
08:5712.28324SE1016.20000
08:5812.28324SE1016.20000
08:5912.28324SE1016.20000
09:0012.28324SE1016.20000
09:0112.38324SE1016.20000
09:0212.38324SE1016.20000
09:0312.38324SE1016.20000
09:0412.38324SE1016.20000
09:0512.38324SE1016.20000
09:0612.38324SE1016.20000
09:0712.38324SE1016.20000
09:0812.38324SE1016.20000
09:0912.38324SE1016.20000
09:1012.38324SE1016.20000
09:1112.38324SE1016.20000
09:1212.38324SE1016.20000
09:1312.38324SE1016.20000
09:1412.38324SE1016.20000
09:1512.38324SE1016.20000
09:1612.38324SE1016.20000
09:1712.38324SE1016.20000
09:1812.48324SE1016.20000
09:1912.48324SE1016.20000
09:2012.48324SE1016.20000
09:2112.48324SE1016.20000
09:2212.48324SE1016.20000
09:2312.48324SE1016.20000
09:2412.48324SE1016.20000
09:2512.58324SE1016.20000
09:2612.58324SE1016.20000
09:2712.58324SE1016.20000
09:2712.58324SE1016.20000
09:2812.58324SE1016.20000
09:2912.58324SE1016.20000
09:2912.58324SE1016.20000
09:3012.58324SE1016.20000
09:3112.58324SE1016.20000
09:3212.58324SE1016.20000
09:3312.68324SE1016.20000
09:3312.68324SE1016.20000
09:3412.68324SE1016.20000
09:3512.68324SE1016.20000
09:3612.68324SE1016.20000
09:3712.78324SE1016.20000
09:3812.78324SE1016.20000
09:3912.78324SE1016.20000
09:4012.88324SE1016.20000
09:4112.88324SE1016.20000
09:4212.98224SE1016.20000
09:4312.98224SE1016.20000
09:4412.98224SE1016.20000
09:4512.98224SE1016.20000
09:4613.08124SE1016.20000
09:4713.08124SE1016.20000
09:4813.08124SE1016.20000
09:4913.18124SE1016.20000
09:5013.18124SE1016.20000
09:5113.18024SE1016.20000
09:5213.18024SE1016.20000
09:5313.18024SE1016.20000
09:5413.18024SE1016.20000
09:5513.28024SE1016.20000
09:5613.28024SE1016.20000
09:5713.28024SE1016.20000
09:5813.38024SE1016.20000
09:5913.38024SE1016.20000
10:0013.38024SE1016.20000
10:0113.38024SE1016.20000
10:0213.37924SE1016.20000
10:0313.47924SE1016.20000
10:0413.47924SE1016.20000
10:0513.57924SE1016.20000
10:0613.57924SE1016.20000
10:0713.57924SE1016.20000
10:0813.57924SE1016.20000
10:0913.67924SE1016.20000
10:1013.67924SE1016.20000
10:1113.77924SE1016.20000
10:1213.77824SE1016.20000
10:1313.77824SE1016.20000
10:1413.87824SE1016.20000
10:1513.87824SE1016.20000
10:1613.87824SE1016.20000
10:1713.87824SE1016.20000
10:1813.87824SE1016.20000
10:1913.87824SE1016.20000
10:2013.87824SE1016.20000
10:2113.87824SE1016.20000
10:2213.87824SE1016.20000
10:2313.97824SE1016.20000
10:2413.97824SE1016.20000
10:2513.97824SE1016.20000
10:2614.07824SE1016.20000
10:2714.07824SE1016.20000
10:2814.07824SE1016.20000
10:2914.07824SE1016.20000
10:3014.07824SE1016.20000
10:3114.07824SE1016.20000
10:3214.07824SE1016.20000
10:3314.07824SE1016.20000
10:3414.07824SE1016.20000
10:3514.07824SE1016.20000
10:3614.07824SE1016.20000
10:3714.07824SE1016.20000
10:3814.07824SE1016.20000
10:3913.97824SE1016.20000
10:4013.97824SE1016.20000
10:4113.87724SE1016.20000
10:4213.77724SE1016.20000
10:4313.77724SE1016.20000
10:4413.77824SE1016.20000
10:4513.77824SE1016.20000
10:4613.67824SE1016.20000
10:4713.67824SE1016.20000
10:4813.67724SE1016.20000
10:4913.77724SE1016.20000
10:5013.77724SE1016.20000
10:5113.77724SE1016.20000
10:5213.77724SE1016.20000
10:5313.77724SE1016.20000
10:5413.77724SE1016.20000
10:5513.77724SE1016.20000
10:5613.77724SE1016.20000
10:5713.77724SE1016.20000
10:5813.77724SE1016.20000
10:5913.77724SE1016.20000
11:0013.77724SE1016.20000
11:0113.77724SE1016.20000
11:0213.77724SE1016.20000
11:0313.77724SE1016.20000
11:0413.77724SE1016.20000
11:0513.87724SE1016.20000
11:0613.87724SE1016.20000
11:0713.87724SE1016.20000
11:0813.87724SE1016.20000
11:0913.87624SE1016.20000
11:1013.87624SE1016.20000
11:1113.87624SE1016.20000
11:1213.97624SE1016.20000
11:1313.97624SE1016.20000
11:1413.97524SE1016.20000
11:1513.97524SE1016.20000
11:1614.07424SE1016.20000
11:1714.07424SE1016.20000
11:1814.07424SE1015.20000
11:1914.07424SE1015.20000
11:2014.07424SE1015.20000
11:2114.17424SE1015.20000
11:2214.17424SE1015.20000
11:2314.17424SE1015.20000
11:2414.17424SE1015.20000
11:2514.17424SE1015.20000
11:2614.17424SE1015.20000
11:2714.17424SE1015.20000
11:2814.27424SE1015.20000
11:2914.27424SE1015.20000
11:3014.27424SE1015.20000
11:3114.27424SE1015.20000
11:3214.37424SE1015.20000
11:3314.37424SE1015.20000
11:3414.37424SE1015.20000
11:3514.47524SE1015.20000
11:3614.47524SE1015.20000
11:3714.47524SE1015.20000
11:3814.47524SE1015.20000
11:3814.47524SE1015.20000
11:3914.47524SE1015.20000
11:4014.47524SE1015.20000
11:4114.47424SE1015.20000
11:4214.47424SE1015.20000
11:4314.47424SE1015.20000
11:4414.47424SE1015.20000
11:4514.47424SE1015.20000
11:4614.47524SE1015.20000
11:4714.47524SE1015.20000
11:4814.47524SE1014.20000
11:4914.47524SE1014.20000
11:5014.47624SE1014.20000
11:5114.47624SE1014.20000
11:5214.47624SE1014.20000
11:5314.47624SE1014.20000
11:5414.47624SE1014.20000
11:5414.47624SE1014.20000
11:5514.57624SE1014.20000
11:5614.57624SE1014.20000
11:5614.57624SE1014.20000
11:5714.57624SE1014.20000
11:5814.67624SE1014.20000
11:5914.67624SE1014.20000
12:0014.67624SE1014.20000
12:0114.67624SE1014.20000
12:0214.67524SE1014.20000
12:0314.67524SE1014.20000
12:0414.77524SE1014.20000
12:0514.77524SE1014.20000
12:0614.77524SE1014.20000
12:0714.77524SE1014.20000
12:0814.77524SE1014.20000
12:0914.87524SE1014.20000
12:1014.87524SE1014.20000
12:1114.87524SE1014.20000
12:1214.87524SE1014.20000
12:1314.87524SE1014.20000
12:1414.77624SE1014.20000
12:1514.77624SE1014.20000
12:1614.77624SE1014.20000
12:1714.77624SE1014.20000
12:1814.77624SE1014.20000
12:1914.77624SE1014.20000
12:2014.77624SE1014.20000
12:2114.77724SE1014.20000
12:2214.77724SE1014.20000
12:2214.77724SE1014.20000
12:2314.77724SE1014.20000
12:2414.77724SE1014.20000
12:2514.67724SE1014.20000
12:2614.77724SE1014.20000
12:2714.77724SE1014.20000
12:2814.77724SE1014.20000
12:2914.77724SE1014.20000
12:3014.77724SE1014.20000
12:3114.77724SE1014.20000
12:3214.77724SE1014.20000
12:3314.77724SE1014.20000
12:3414.77724SE1014.20000
12:3514.77824SE1014.20000
12:3614.77824SE1014.20000
12:3714.77824SE1014.20000
12:3814.77824SE1014.20000
12:3914.67824SE1014.20000
12:4014.67824SE1014.20000
12:4114.67824SE1014.20000
12:4214.67824SE1014.20000
12:4314.67824SE1014.20000
12:4414.57824SE1014.20000
12:4514.57824SE1014.20000
12:4614.57824SE1014.20000
12:4714.57824SE1014.20000
12:4814.57824SE1014.20000
12:4914.57824SE1014.20000
12:5014.57824SE1014.20000
12:5114.57824SE1014.20000
12:5214.57824SE1014.20000
12:5314.57824SE1014.20000
12:5414.47824SE1014.20000
12:5514.57824SE1014.20000
12:5614.57824SE1014.20000
12:5714.57724SE1014.20000
12:5814.57724SE1014.20000
12:5914.57724SE1014.20000
13:0014.57724SE1014.20000
13:0114.57724SE1014.20000
13:0214.57724SE1014.20000
13:0314.57724SE1014.20000
13:0414.57724SE1014.20000
13:0514.57724SE1014.20000
13:0614.57724SE1014.20000
13:0714.67724SE1014.20000
13:0814.67724SE1014.20000
13:0914.67624SE1014.20000
13:1014.77624SE1014.20000
13:1114.77624SE1014.20000
13:1214.67624SE1014.20000
13:1314.67624SE1014.20000
13:1414.67724SE1014.20000
13:1514.67724SE1014.20000
13:1614.57724SE1014.20000
13:1714.57724SE1014.20000
13:1814.57724SE1014.20000
13:1914.57724SE1014.20000
13:2014.57724SE1014.20000
13:2114.47724SE1014.20000
13:2214.47724SE1014.20000
13:2314.47824SE1014.20000
13:2414.47824SE1014.20000
13:2514.47824SE1014.20000
13:2614.47824SE1014.20000
13:2714.47724SE1014.20000
13:2814.57724SE1014.20000
13:2914.57724SE1014.20000
13:3014.57724SE1014.20000
13:3114.57724SE1014.20000
13:3214.57824SE1014.20000
13:3314.57824SE1014.20000
13:3414.57824SE1014.20000
13:3514.57824SE1014.20000
13:3614.57824SE1014.20000
13:3714.57724SE1014.20000
13:3814.57724SE1014.20000
13:3914.57724SE1014.20000
13:4014.57724SE1014.20000
13:4114.67724SE1014.20000
13:4214.77724SE1014.20000
13:4314.77724SE1014.20000
13:4414.77724SE1014.20000
13:4514.77724SE1014.20000
13:4614.77724SE1014.20000
13:4714.77724SE1014.20000
13:4814.77724SE1014.20000
13:4914.67724SE1014.20000
13:5014.67724SE1014.20000
13:5114.77724SE1014.20000
13:5214.77724SE1014.20000
13:5314.77724SE1014.20000
13:5414.77724SE1014.20000
13:5514.77624SE1014.20000
13:5614.77624SE1014.20000
13:5714.87624SE1014.20000
13:5814.77624SE1014.20000
13:5914.77624SE1014.20000
14:0014.77624SE1014.20000
14:0114.77624SE1014.20000
14:0214.87624SE1014.20000
14:0314.87724SE1014.20000
14:0414.87724SE1014.20000
14:0514.77624SE1014.20000
14:0614.77624SE1014.20000
14:0714.77624SE1014.20000
14:0814.77624SE1014.20000
14:0914.77624SE1014.20000
14:1014.77624SE1014.20000
14:1114.77624SE1014.20000
14:1214.77624SE1014.20000
14:1314.87624SE1014.20000
14:1414.87424SE1014.20000
14:1514.87424SE1014.20000
14:1614.97524SE1014.20000
14:1714.97524SE1014.20000
14:1814.97524SE1014.20000
14:1914.97524SE1014.20000
14:2014.97524SE1014.20000
14:2114.97524SE1014.20000
14:2214.97524SE1014.20000
14:2314.97524SE1014.20000
14:2414.97524SE1014.20000
14:2514.97524SE1014.20000
14:2614.97524SE1014.20000
14:2715.07524SE1014.20000
14:2815.07424SE1014.20000
14:2915.07424SE1014.20000
14:3015.07524SE1014.20000
14:3115.07524SE1014.20000
14:3214.97524SE1014.20000
14:3314.97524SE1014.20000
14:3414.97524SE1014.20000
14:3514.97524SE1014.20000
14:3614.97524SE1014.20000
14:3714.97524SE1014.20000
14:3814.97524SE1014.20000
14:3914.97524SE1014.20000
14:4014.97524SE1014.20000
14:4114.97524SE1014.20000
14:4214.97524SE1014.20000
14:4314.97524SE1014.20000
14:4414.97424SE1014.20000
14:4514.97424SE1014.20000
14:4614.97424SE1014.20000
14:4714.97424SE1014.20000
14:4814.97424SE1014.20000
14:4914.97424SE1014.20000
14:5014.97424SE1014.20000
14:5114.97424SE1014.20000
14:5214.97424SE1014.20000
14:5314.97424SE1014.20000
14:5414.97424SE1014.20000
14:5514.97324SE1014.20000
14:5614.97324SE1014.20000
14:5714.97324SE1014.20000
14:5814.97324SE1014.20000
14:5914.97324SE1014.20000
15:0014.97324SE1014.20000
15:0114.97324SE1014.20000
15:0214.97324SE1014.20000
15:0314.97324SE1014.20000
15:0414.97324SE1014.20000
15:0514.97224SE1014.20000
15:0614.97224SE1014.20000
15:0714.97224SE1014.20000
15:0814.97224SE1014.20000
15:0914.97224SE1014.20000
15:1014.97224SE1014.20000
15:1114.97224SE1014.20000
15:1214.97224SE1014.20000
15:1314.97224SE1014.20000
15:1414.97224SE1014.20000
15:1514.97224SE1014.20000
15:1614.97224SE1014.20000
15:1714.97224SE1014.20000
15:1814.87224SE1014.20000
15:1914.87224SE1014.20000
15:2014.87224SE1014.20000
15:2114.77224SE1014.20000
15:2214.77224SE1014.20000
15:2314.77224SE1014.20000
15:2414.77224SE1014.20000
15:2514.77224SE1014.20000
15:2614.77224SE1014.20000
15:2714.77224SE1014.20000
15:2814.77224SE1014.20000
15:2914.77224SE1014.20000
15:3014.67224SE1014.20000
15:3114.67224SE1014.20000
15:3214.67224SE1014.20000
15:3214.67224SE1014.20000
15:3314.67224SE1014.20000
15:3414.57224SE1014.20000
15:3514.57224SE1014.20000
15:3614.57224SE1014.20000
15:3714.57224SE1014.20000
15:3814.57224SE1014.20000
15:3914.47224SE1014.20000
15:4014.47224SE1014.20000
15:4114.37224SE1014.20000
15:4214.27224SE1014.20000
15:4314.27224SE1014.20000
15:4414.27224SE1014.20000
15:4514.27224SE1014.20000
15:4614.47224SE1014.20000
15:4714.47224SE1014.20000
15:4814.47224SE1013.20000
15:4914.47224SE1013.20000
15:5014.27224SE1013.20000
15:5114.27224SE1013.20000
15:5214.17224SE1013.20000
15:5314.07324SE1013.20000
15:5414.07324SE1013.20000
15:5514.07324SE1013.20000
15:5614.07324SE1013.20000
15:5713.97324SE1013.20000
15:5813.97324SE1013.20000
15:5913.87424SE1013.20000
16:0013.77424SE1013.20000
16:0113.77424SE1013.20000
16:0213.77424SE1013.20000
16:0313.77424SE1013.20000
16:0413.77424SE1013.20000
16:0513.77424SE1013.20000
16:0613.77424SE1013.20000
16:0713.77424SE1013.20000
16:0813.77424SE1013.20000
16:0913.77424SE1013.20000
16:1013.77424SE1013.20000
16:1113.67524SE1013.20000
16:1213.67524SE1013.20000
16:1313.67524SE1013.20000
16:1413.67524SE1013.20000
16:1513.67524SE1013.20000
16:1613.57524SE1013.20000
16:1713.57524SE1013.20000
16:1813.57524SE1013.20000
16:1913.57524SE1013.20000
16:2013.57524SE1013.20000
16:2113.57524SE1013.20000
16:2213.57524SE1013.20000
16:2313.57624SE1013.20000
16:2413.57624SE1013.20000
16:2513.57624SE1013.20000
16:2613.57624SE1013.20000
16:2713.47624SE1013.20000
16:2813.47624SE1013.20000
16:2913.47624SE1013.20000
16:3013.47624SE1013.20000
16:3113.47624SE1013.20000
16:3213.47624SE1013.20000
16:3313.47624SE1013.20000
16:3413.47624SE1013.20000
16:3513.47624SE1013.20000
16:3613.47624SE1013.20000
16:3713.47624SE1013.20000
16:3813.47624SE1013.20000
16:3913.47624SE1013.20000
16:4013.47624SE1013.20000
16:4113.47624SE1013.20000
16:4213.47624SE1013.20000
16:4313.47624SE1013.20000
16:4413.47624SE1013.20000
16:4513.47624SE1013.20000
16:4613.47624SE1013.20000
16:4713.47624SE1013.20000
16:4813.47624SE1013.20000
16:4913.47624SE1013.20000
16:4913.47624SE1013.20000
16:5013.47624SE1013.20000
16:5113.47624SE1013.20000
16:5213.47624SE1013.20000
16:5313.57624SE1013.20000
16:5413.57624SE1013.20000
16:5513.57624SE1013.20000
16:5613.57624SE1013.20000
16:5713.57624SE1013.20000
16:5813.57624SE1013.20000
16:5913.57524SE1013.20000
17:0013.57524SE1013.20000
17:0113.57524SE1013.20000
17:0213.57524SE1013.20000
17:0313.57524SE1013.20000
17:0413.57524SE1013.20000
17:0513.57524SE1013.20000
17:0613.67524SE1013.20000
17:0713.67524SE1013.20000
17:0813.67524SE1013.20000
17:0913.77524SE1013.20000
17:1013.77524SE1013.20000
17:1113.97424SE1013.20000
17:1213.97424SE1013.20000
17:1314.07424SE1013.20000
17:1414.07424SE1013.20000
17:1514.07424SE1013.20000
17:1614.07424SE1013.20000
17:1714.07424SE1013.20000
17:1814.07324SE1013.20000
17:1914.07324SE1013.20000
17:2014.27324SE1013.20000
17:2114.27324SE1013.20000
17:2214.47324SE1013.20000
17:2314.57324SE1013.20000
17:2414.57324SE1013.20000
17:2514.47224SE1013.20000
17:2614.47224SE1013.20000
17:2714.57224SE1013.20000
17:2814.57224SE1013.20000
17:2914.67224SE1013.20000
17:3014.57224SE1013.20000
17:3114.57224SE1013.20000
17:3214.57224SE1013.20000
17:3314.57224SE1013.20000
17:3414.47224SE1013.20000
17:3514.47224SE1013.20000
17:3614.57224SE1013.20000
17:3714.57224SE1013.20000
17:3814.77124SE1013.20000
17:3914.77124SE1013.20000
17:4014.77124SE1013.20000
17:4114.77124SE1013.20000
17:4214.77124SE1013.20000
17:4314.67124SE1013.20000
17:4414.67124SE1013.20000
17:4514.57124SE1013.20000
17:4614.57124SE1013.20000
17:4714.57124SE1013.20000
17:4814.47124SE1013.20000
17:4914.47124SE1013.20000
17:5014.57124SE1013.20000
17:5114.57124SE1013.20000
17:5214.47224SE1013.20000
17:5214.47224SE1013.20000
17:5314.47224SE1013.20000
17:5414.47224SE1013.20000
17:5514.47224SE1013.20000
17:5614.47224SE1013.20000
17:5714.47224SE1013.20000
17:5814.47224SE1013.20000
17:5814.47224SE1013.20000
17:5914.47224SE1013.20000
18:0014.37224SE1013.20000
18:0114.37224SE1013.20000
18:0214.37224SE1013.20000
18:0314.37224SE1013.20000
18:0414.37224SE1013.20000
18:0514.37224SE1013.20000
18:0614.37224SE1013.20000
18:0714.37224SE1013.20000
18:0814.27224SE1013.20000
18:0914.27224SE1013.20000
18:1014.27224SE1013.20000
18:1114.17224SE1013.20000
18:1214.17224SE1013.20000
18:1314.17324SE1013.20000
18:1414.17324SE1013.20000
18:1514.17324SE1013.20000
18:1614.17324SE1013.20000
18:1614.17324SE1013.20000
18:1714.17324SE1013.20000
18:1814.07324SE1013.20000
18:1914.07324SE1013.20000
18:2014.07324SE1013.20000
18:2114.07324SE1013.20000
18:2214.07324SE1013.20000
18:2314.07324SE1013.20000
18:2414.07324SE1013.20000
18:2514.07324SE1013.20000
18:2614.07324SE1013.20000
18:2714.27324SE1013.20000
18:2814.27324SE1013.20000
18:2914.27324SE1013.20000
18:3014.27324SE1013.20000
18:3114.27324SE1013.20000
18:3214.17324SE1013.20000
18:3314.17324SE1013.20000
18:3414.17424SE1013.20000
18:3514.17424SE1013.20000
18:3614.17424SE1013.20000
18:3714.27424SE1013.20000
18:3814.27424SE1013.20000
18:3914.17424SE1013.20000
18:4014.17424SE1013.20000
18:4114.17424SE1013.20000
18:4214.17424SE1013.20000
18:4314.17424SE1013.20000
18:4314.17424SE1013.20000
18:4414.07424SE1013.20000
18:4514.07424SE1013.20000
18:4614.07424SE1013.20000
18:4714.07424SE1013.20000
18:4814.07424SE1013.20000
18:4914.07424SE1013.20000
18:5014.07424SE1013.20000
18:5114.07424SE1013.20000
18:5214.07424SE1013.20000
18:5314.27424SE1013.20000
18:5414.27424SE1013.20000
18:5514.27524SE1013.20000
18:5614.27524SE1013.20000
18:5714.27524SE1013.20000
18:5814.27524SE1013.20000
18:5914.17524SE1013.20000
19:0014.27524SE1013.20000
19:0114.27524SE1013.20000
19:0214.27524SE1013.20000
19:0214.27524SE1013.20000
19:0314.27524SE1013.20000
19:0414.27524SE1013.20000
19:0514.27524SE1013.20000
19:0614.17524SE1013.20000
19:0714.27524SE1013.20000
19:0814.27524SE1013.20000
19:0914.37524SE1013.20000
19:1014.37524SE1013.20000
19:1114.47524SE1013.20000
19:1214.47524SE1013.20000
19:1314.57424SE1013.20000
19:1414.57424SE1013.20000
19:1514.57424SE1013.20000
19:1614.57424SE1013.20000
19:1714.57424SE1013.20000
19:1814.57424SE1013.20000
19:1914.57424SE1013.20000
19:2014.67424SE1013.20000
19:2114.67424SE1013.20000
19:2214.67424SE1013.20000
19:2314.57424SE1013.20000
19:2414.57424SE1013.20000
19:2414.57424SE1013.20000
19:2514.57424SE1013.20000
19:2614.57424SE1013.20000
19:2714.57424SE1013.20000
19:2814.57424SE1013.20000
19:2914.67324SE1013.20000
19:3014.77324SE1013.20000
19:3114.77324SE1013.20000
19:3214.67324SE1013.20000
19:3314.67324SE1013.20000
19:3414.57324SE1013.20000
19:3514.57324SE1013.20000
19:3614.47324SE1013.20000
19:3714.57324SE1013.20000
19:3814.57324SE1013.20000
19:3914.57324SE1013.20000
19:4014.57324SE1013.20000
19:4114.47324SE1013.20000
19:4214.47324SE1013.20000
19:4314.47324SE1013.20000
19:4414.47324SE1013.20000
19:4514.57224SE1013.20000
19:4614.47224SE1013.20000
19:4714.47224SE1013.20000
19:4814.57224SE1013.20000
19:4914.57224SE1013.20000
19:5014.57124SE1013.20000
19:5114.57124SE1013.20000
19:5214.57124SE1013.20000
19:5314.57124SE1013.20000
19:5414.57124SE1013.20000
19:5514.67024SE1013.20000
19:5614.67024SE1013.20000
19:5714.67024SE1013.20000
19:5814.67024SE1013.20000
19:5914.67024SE1013.20000
20:0014.67024SE1013.20000
20:0114.67024SE1013.20000
20:0214.67024SE1013.20000
20:0314.67024SE1014.20000
20:0414.57024SE1014.20000
20:0514.57024SE1014.20000
20:0614.57024SE1014.20000
20:0714.56924SE1014.20000
20:0814.56924SE1014.20000
20:0914.56924SE1014.20000
20:1014.56924SE1014.20000
20:1114.56924SE1014.20000
20:1214.66924SE1014.20000
20:1314.66924SE1014.20000
20:1414.66924SE1014.20000
20:1514.66924SE1014.20000
20:1614.66924SE1014.20000
20:1714.66924SE1014.20000
20:1814.66924SE1014.20000
20:1914.56924SE1014.20000
20:2014.56924SE1014.20000
20:2114.56924SE1014.20000
20:2214.56924SE1014.20000
20:2314.46924SE1014.20000
20:2414.36924SE1014.20000
20:2514.36924SE1014.20000
20:2614.36924SE1014.20000
20:2714.26924SE1014.20000
20:2814.26924SE1014.20000
20:2914.26924SE1014.20000
20:3014.26924SE1014.20000
20:3114.36924SE1014.20000
20:3214.46824SE1014.20000
20:3314.46824SE1014.20000
20:3414.46824SE1014.20000
20:3514.46824SE1014.20000
20:3614.46824SE1014.20000
20:3714.46824SE1014.20000
20:3814.56824SE1014.20000
20:3914.46824SE1014.20000
20:4014.46824SE1014.20000
20:4114.46924SE1014.20000
20:4214.46924SE1014.20000
20:4314.46824SE1014.20000
20:4414.46824SE1014.20000
20:4514.56824SE1014.20000
20:4614.56824SE1014.20000
20:4714.56824SE1014.20000
20:4814.56824SE1014.20000
20:4914.56824SE1014.20000
20:5014.56724SE1014.20000
20:5114.56724SE1014.20000
20:5214.56824SE1014.20000
20:5314.56824SE1014.20000
20:5414.56824SE1014.20000
20:5514.56824SE1014.20000
20:5614.56824SE1014.20000
20:5714.56824SE1014.20000
20:5814.56824SE1014.20000
20:5914.56824SE1014.20000
21:0014.56824SE1014.20000
21:0114.46824SE1014.20000
21:0214.46824SE1014.20000
21:0314.56824SE1013.20000
21:0414.56824SE1013.20000
21:0514.46824SE1013.20000
21:0614.46824SE1013.20000
21:0714.36824SE1013.20000
21:0814.36824SE1013.20000
21:0914.36824SE1013.20000
21:1014.36824SE1013.20000
21:1114.36824SE1013.20000
21:1214.26824SE1013.20000
21:1314.26824SE1013.20000
21:1414.26824SE1013.20000
21:1514.36824SE1013.20000
21:1614.36824SE1013.20000
21:1714.46824SE1013.20000
21:1814.46724SE1014.20000
21:1914.46724SE1014.20000
21:2014.46724SE1014.20000
21:2114.46724SE1014.20000
21:2214.46724SE1014.20000
21:2314.56724SE1014.20000
21:2414.56724SE1014.20000
21:2514.56724SE1014.20000
21:2614.56724SE1014.20000
21:2714.56724SE1014.20000
21:2814.56724SE1014.20000
21:2914.46624SE1014.20000
21:3014.56624SE1014.20000
21:3114.56624SE1014.20000
21:3214.56624SE1014.20000
21:3314.56624SE1013.20000
21:3414.46624SE1013.20000
21:3514.46624SE1013.20000
21:3614.46624SE1013.20000
21:3714.46624SE1013.20000
21:3814.46724SE1013.20000
21:3914.46724SE1013.20000
21:4014.46624SE1013.20000
21:4114.46624SE1013.20000
21:4214.46624SE1013.20000
21:4314.46624SE1013.20000
21:4414.46624SE1013.20000
21:4514.46724SE1013.20000
21:4514.46724SE1013.20000
21:4614.46624SE1013.20000
21:4614.46624SE1013.20000
21:4714.36724SE1013.20000
21:4814.36724SE1014.20000
21:4914.36724SE1014.20000
21:5014.36724SE1014.20000
21:5014.36724SE1014.20000
21:5114.36724SE1014.20000
21:5214.36724SE1014.20000
21:5314.36724SE1014.20000
21:5414.36724SE1014.20000
21:5514.46724SE1014.20000
21:5614.46624SE1014.20000
21:5714.46624SE1014.20000
21:5814.36724SE1014.20000
21:5914.36724SE1014.20000
22:0014.26724SE1014.20000
22:0114.26724SE1014.20000
22:0214.36624SE1014.20000
22:0314.36624SE1014.20000
22:0314.36624SE1014.20000
22:0414.26624SE1014.20000
22:0514.26624SE1014.20000
22:0614.16724SE1014.20000
22:0714.16724SE1014.20000
22:0814.26624SE1014.20000
22:0914.26624SE1014.20000
22:1014.36624SE1014.20000
22:1114.26724SE1014.20000
22:1214.26724SE1014.20000
22:1314.06724SE1014.20000
22:1414.06724SE1014.20000
22:1514.16724SE1014.20000
22:1614.16724SE1014.20000
22:1714.26724SE1014.20000
22:1814.36724SE1014.20000
22:1914.36724SE1014.20000
22:2014.26724SE1014.20000
22:2114.26724SE1014.20000
22:2214.26624SE1014.20000
22:2314.26624SE1014.20000
22:2414.26724SE1014.20000
22:2514.26624SE1014.20000
22:2614.26624SE1014.20000
22:2714.26624SE1014.20000
22:2814.26624SE1014.20000
22:2914.26624SE1014.20000
22:3014.26624SE1014.20000
22:3114.26624SE1014.20000
22:3214.26624SE1014.20000
22:3314.26624SE1014.20000
22:3414.36624SE1014.20000
22:3514.36624SE1014.20000
22:3614.36624SE1014.20000
22:3714.26624SE1014.20000
22:3814.26624SE1014.20000
22:3914.26624SE1014.20000
22:4014.26624SE1014.20000
22:4114.26624SE1014.20000
22:4214.36624SE1014.20000
22:4314.36624SE1014.20000
22:4414.36524SE1014.20000
22:4514.36524SE1014.20000
22:4614.36524SE1014.20000
22:4714.36524SE1014.20000
22:4814.26524SE1014.20000
22:4914.26524SE1014.20000
22:5014.26524SE1014.20000
22:5114.26624SE1014.20000
22:5214.16624SE1014.20000
22:5314.16624SE1014.20000
22:5414.26624SE1014.20000
22:5514.26624SE1014.20000
22:5614.36624SE1014.20000
22:5714.46524SE1014.20000
22:5814.46524SE1014.20000
22:5914.46524SE1014.20000
23:0014.46524SE1014.20000
23:0114.46524SE1014.20000
23:0214.46524SE1014.20000
23:0314.46524SE1014.20000
23:0414.46524SE1014.20000
23:0514.46524SE1014.20000
23:0614.46524SE1014.20000
23:0714.46524SE1014.20000
23:0814.46524SE1014.20000
23:0914.46524SE1014.20000
23:1014.36624SE1014.20000
23:1114.26624SE1014.20000
23:1214.26624SE1014.20000
23:1314.26624SE1014.20000
23:1414.26624SE1014.20000
23:1514.16624SE1014.20000
23:1614.16624SE1014.20000
23:1714.16624SE1014.20000
23:1814.16624SE1014.20000
23:1914.26624SE1014.20000
23:2014.26624SE1014.20000
23:2114.46624SE1014.20000
23:2214.46624SE1014.20000
23:2314.56524SE1014.20000
23:2414.56524SE1014.20000
23:2514.56524SE1014.20000
23:2614.56524SE1014.20000
23:2714.56524SE1014.20000
23:2814.56524SE1014.20000
23:2914.56524SE1014.20000
23:3014.56524SE1014.20000
23:3114.56524SE1014.20000
23:3214.46524SE1014.20000
23:3314.46524SE1014.20000
23:3414.46524SE1014.20000
23:3514.46524SE1014.20000
23:3614.46524SE1014.20000
23:3714.36624SE1014.20000
23:3814.36624SE1014.20000
23:3914.36624SE1014.20000
23:4014.36624SE1014.20000
23:4114.26624SE1014.20000
23:4214.26624SE1014.20000
23:4314.16624SE1014.20000
23:4414.16624SE1014.20000
23:4514.26624SE1014.20000
23:4614.26624SE1014.20000
23:4714.36624SE1014.20000
23:4814.36624SE1014.20000
23:4914.46624SE1014.20000
23:5014.46524SE1014.20000
23:5114.46524SE1014.20000
23:5214.46624SE1014.20000
23:5314.46624SE1014.20000
23:5414.46624SE1014.20000
23:5514.46624SE1014.20000
23:5614.46624SE1014.20000
23:5714.36624SE1014.20000
23:5814.36624SE1014.20000
23:5914.36624SE1014.20000
Medie/TOT1375.424-1015.40
Minime10.16524-1013.2-
Massime158324SE1019.2-