DATO

Medie/TOT14.583.824-1020.11.3
Minime12.37824-1018.2-
Massime17.59224SE1021.2-

ORARIO

00:0115.88824SE1018.20006.1
00:0215.88824SE1018.20000
00:0315.88824SE1018.20000
00:0315.88824SE1018.20000
00:0415.88824SE1018.20000
00:0415.88824SE1018.20000
00:0515.88724SE1018.20000
00:0615.88724SE1018.2000-6.1
00:0715.98724SE1018.20000
00:0815.98724SE1018.20000
00:0915.98724SE1018.20000
00:1015.98724SE1018.20000
00:1115.98724SE1018.20000
00:1115.98724SE1018.20000
00:1215.98624SE1018.20000
00:1315.98624SE1018.20000
00:1415.98624SE1018.20000
00:1515.98624SE1018.20000
00:1615.98524SE1018.20000
00:1715.98524SE1019.20000
00:1815.98524SE1019.20000
00:1915.98524SE1019.20000
00:2015.98524SE1019.20000
00:2015.98524SE1019.20000
00:2115.98524SE1019.20000
00:2215.98524SE1019.20000
00:2215.98524SE1019.20000
00:2315.98524SE1019.20000
00:2415.98524SE1019.20000
00:2515.98524SE1019.20000
00:2615.98524SE1019.20000
00:2715.98524SE1019.20000
00:2815.98524SE1019.20000
00:2915.98524SE1019.20000
00:3015.88424SE1019.20000
00:3115.88424SE1019.20000
00:3215.88424SE1019.20000
00:3315.88424SE1019.20000
00:3315.88424SE1019.20000
00:3415.88424SE1019.20000
00:3515.78424SE1019.20000
00:3615.78424SE1019.20000
00:3715.78424SE1019.20000
00:3815.78424SE1019.20000
00:3915.78424SE1019.20000
00:4015.68424SE1019.20000
00:4015.68424SE1019.20000
00:4115.68424SE1019.20000
00:4215.68424SE1019.20000
00:4315.68424SE1019.20000
00:4415.58424SE1019.20000
00:4515.58424SE1019.20000
00:4615.48424SE1019.20000
00:4715.38424SE1019.20000
00:4815.38424SE1019.20000
00:4915.38424SE1019.20000
00:5015.38424SE1019.20000
00:5115.38424SE1019.20000
00:5215.38424SE1019.20000
00:5315.28424SE1019.20000
00:5415.28424SE1019.20000
00:5515.28424SE1019.20000
00:5615.28424SE1019.20000
00:5715.28424SE1019.20000
00:5815.28424SE1019.20000
00:5915.28424SE1019.20000
01:0015.28424SE1019.20000
01:0115.28424SE1019.20000
01:0215.28424SE1019.20000
01:0315.28424SE1018.20000
01:0415.28424SE1018.20000
01:0515.28424SE1018.20000
01:0615.28424SE1018.20000
01:0715.18424SE1018.20000
01:0815.18424SE1018.20000
01:0915.18424SE1018.20000
01:1015.18424SE1018.20000
01:1115.18424SE1018.20000
01:1215.08424SE1018.20000
01:1315.08424SE1018.20000
01:1415.08424SE1018.20000
01:1515.08424SE1018.20000
01:1615.18424SE1018.20000
01:1715.18424SE1019.20000
01:1815.18424SE1019.20000
01:1915.28424SE1019.20000
01:2015.28424SE1019.20000
01:2115.38424SE1019.20000
01:2215.38424SE1019.20000
01:2315.48424SE1019.20000
01:2415.48424SE1019.20000
01:2515.48424SE1019.20000
01:2615.58424SE1019.20000
01:2715.58424SE1019.20000
01:2815.58324SE1019.20000
01:2915.58324SE1019.20000
01:3015.68324SE1019.20000
01:3115.58324SE1019.20000
01:3215.58324SE1019.20000
01:3315.68324SE1019.20000
01:3415.68324SE1019.20000
01:3515.68324SE1019.20000
01:3615.68324SE1019.20000
01:3715.68324SE1019.20000
01:3815.68324SE1019.20000
01:3915.68224SE1019.20000
01:4015.68224SE1019.20000
01:4115.68224SE1019.20000
01:4215.68224SE1019.20000
01:4315.68224SE1019.20000
01:4415.78224SE1019.20000
01:4515.78224SE1019.20000
01:4615.78224SE1019.20000
01:4715.78224SE1019.20000
01:4715.78224SE1019.20000
01:4815.78224SE1019.20000
01:4915.78224SE1019.20000
01:5015.78224SE1019.20000
01:5115.68224SE1019.20000
01:5215.78124SE1019.20000
01:5315.78124SE1019.20000
01:5415.78124SE1019.20000
01:5515.78124SE1019.20000
01:5615.68124SE1019.20000
01:5715.68124SE1019.20000
01:5815.68124SE1019.20000
01:5915.68124SE1019.20000
02:0015.68124SE1019.20000
02:0115.68124SE1019.20000
02:0215.68124SE1019.20000
02:0315.68124SE1019.20000
02:0415.68124SE1019.20000
02:0515.68124SE1019.20000
02:0615.68124SE1019.20000
02:0715.68124SE1019.20000
02:0715.68124SE1019.20000
02:0815.68124SE1019.20000
02:0915.68124SE1019.20000
02:1015.88124SE1019.20000
02:1115.88124SE1019.20000
02:1215.78124SE1019.20000
02:1315.78124SE1019.20000
02:1415.88124SE1019.20000
02:1515.88124SE1019.20000
02:1615.88024SE1019.20000
02:1715.88024SE1019.20000
02:1815.88024SE1019.20000
02:1915.88024SE1019.20000
02:2015.88024SE1019.20000
02:2015.88024SE1019.20000
02:2115.98024SE1019.20000
02:2215.98024SE1019.20000
02:2315.98024SE1019.20000
02:2415.88024SE1019.20000
02:2515.88024SE1019.20000
02:2615.88024SE1019.20000
02:2715.88024SE1019.20000
02:2715.88024SE1019.20000
02:2815.88024SE1019.20000
02:2915.88024SE1019.20000
02:2915.88024SE1019.20000
02:3015.98024SE1019.20000
02:3115.98024SE1019.20000
02:3215.98024SE1019.20000
02:3315.97924SE1019.20000
02:3415.97924SE1019.20000
02:3515.97924SE1019.20000
02:3615.97924SE1019.20000
02:3715.97824SE1019.20000
02:3815.97824SE1019.20000
02:3915.97824SE1019.20000
02:4015.97824SE1019.20000
02:4115.97824SE1019.20000
02:4215.97824SE1019.20000
02:4315.87824SE1019.20000
02:4315.87824SE1019.20000
02:4415.87824SE1019.20000
02:4515.97824SE1019.20000
02:4615.97824SE1019.20000
02:4715.97924SE1019.20000
02:4815.97924SE1019.20000
02:4915.97924SE1019.20000
02:5015.98024SE1019.20000
02:5115.98024SE1019.20000
02:5215.98024SE1019.20000
02:5315.98024SE1019.20000
02:5415.88024SE1019.20000
02:5515.98124SE1019.20000
02:5615.98124SE1019.20000
02:5715.98224SE1019.20000
02:5815.98224SE1019.20000
02:5915.98224SE1019.20000
03:0015.98224SE1019.20000
03:0115.98224SE1019.20000
03:0215.98224SE1019.20000
03:0315.98224SE1019.20000
03:0415.98224SE1019.20000
03:0515.98224SE1019.20000
03:0615.98224SE1019.20000
03:0715.98224SE1019.20000
03:0815.98224SE1019.20000
03:0915.98324SE1019.20000
03:1015.98324SE1019.20000
03:1115.98324SE1019.20000
03:1215.98224SE1019.20000
03:1315.98224SE1019.20000
03:1415.98224SE1019.20000
03:1515.98224SE1019.20000
03:1615.98224SE1019.20000
03:1716.08224SE1019.20000
03:1816.08224SE1019.20000
03:1916.08224SE1019.20000
03:2016.08224SE1019.20000
03:2115.98324SE1019.20000
03:2215.98324SE1019.20000
03:2315.98224SE1019.20000
03:2415.98224SE1019.20000
03:2515.98224SE1019.20000
03:2615.98224SE1019.20000
03:2715.98224SE1019.20000
03:2816.08124SE1019.20000
03:2916.08124SE1019.20000
03:3015.98224SE1019.20000
03:3115.98224SE1019.20000
03:3215.98224SE1019.20000
03:3315.98224SE1019.20000
03:3415.98124SE1019.20000
03:3515.98124SE1019.20000
03:3615.98024SE1019.20000
03:3715.98024SE1019.20000
03:3815.98024SE1019.20000
03:3915.98024SE1019.20000
03:4016.08024SE1019.20000
03:4115.98024SE1019.20000
03:4215.98024SE1019.20000
03:4315.98024SE1019.20000
03:4415.98024SE1019.20000
03:4515.98024SE1019.20000
03:4615.98024SE1019.20000
03:4715.98024SE1019.20000
03:4815.98024SE1019.20000
03:4915.98024SE1019.20000
03:5015.98024SE1019.20000
03:5115.88024SE1019.20000
03:5115.88024SE1019.20000
03:5215.88024SE1019.20000
03:5315.98024SE1019.20000
03:5415.88024SE1019.20000
03:5415.88024SE1019.20000
03:5515.88024SE1019.20000
03:5615.98124SE1019.20000
03:5715.98124SE1019.20000
03:5815.98124SE1019.20000
03:5915.98124SE1019.20000
04:0015.88124SE1019.20000
04:0015.88124SE1019.20000
04:0115.88124SE1019.20000
04:0115.88124SE1019.20000
04:0215.88124SE1019.20000
04:0315.88124SE1019.20000
04:0415.88124SE1019.20000
04:0515.78124SE1019.20000
04:0615.78124SE1019.20000
04:0715.78124SE1019.20000
04:0815.78124SE1019.20000
04:0915.78124SE1019.20000
04:1015.78124SE1019.20000
04:1115.78124SE1019.20000
04:1215.68124SE1019.20000
04:1315.68124SE1019.20000
04:1415.68124SE1019.20000
04:1515.68124SE1019.20000
04:1615.78124SE1019.20000
04:1715.78124SE1019.20000
04:1815.78124SE1019.20000
04:1915.78124SE1019.20000
04:2015.78124SE1019.20000
04:2115.78124SE1019.20000
04:2215.78124SE1019.20000
04:2315.68124SE1019.20000
04:2415.68124SE1019.20000
04:2515.78124SE1019.20000
04:2615.78224SE1019.20000
04:2715.78224SE1019.20000
04:2815.78224SE1019.20000
04:2915.68224SE1019.20000
04:3015.68224SE1019.20000
04:3115.68224SE1019.20000
04:3215.68224SE1019.20000
04:3215.68224SE1019.20000
04:3315.68224SE1019.20000
04:3415.68224SE1019.20000
04:3515.68224SE1019.20000
04:3615.68224SE1019.20000
04:3715.68224SE1019.20000
04:3815.68224SE1019.20000
04:3915.68224SE1019.20000
04:4015.78224SE1019.20000
04:4015.78224SE1019.20000
04:4115.78224SE1019.20000
04:4115.78224SE1019.20000
04:4215.88224SE1019.20000
04:4315.88224SE1019.20000
04:4415.78224SE1019.20000
04:4515.78224SE1019.20000
04:4615.78224SE1019.20000
04:4715.78224SE1018.20000
04:4815.78224SE1018.20000
04:4915.68224SE1018.20000
04:5015.68224SE1018.20000
04:5115.68224SE1018.20000
04:5215.68224SE1018.20000
04:5315.68224SE1018.20000
04:5415.68224SE1018.20000
04:5515.68224SE1018.20000
04:5615.68224SE1018.20000
04:5715.68224SE1018.20000
04:5815.68224SE1018.20000
04:5915.68224SE1018.20000
05:0015.58224SE1018.20000
05:0115.58224SE1018.20000
05:0215.58224SE1018.20000
05:0315.48224SE1018.20000
05:0415.48224SE1018.20000
05:0515.58224SE1018.20000
05:0615.58224SE1018.20000
05:0715.58224SE1018.20000
05:0815.58224SE1018.20000
05:0915.58224SE1018.20000
05:1015.58224SE1018.20000
05:1115.58224SE1018.20000
05:1215.58224SE1018.20000
05:1315.58224SE1018.20000
05:1415.58224SE1018.20000
05:1515.58224SE1018.20000
05:1615.58224SE1018.20000
05:1715.58224SE1018.20000
05:1815.58224SE1018.20000
05:1915.48224SE1018.20000
05:2015.48224SE1018.20000
05:2115.48224SE1018.20000
05:2215.48224SE1018.20000
05:2315.48224SE1018.20000
05:2415.48224SE1018.20000
05:2515.48224SE1018.20000
05:2615.48224SE1018.20000
05:2715.48224SE1018.20000
05:2815.48224SE1018.20000
05:2915.48224SE1018.20000
05:3015.48224SE1018.20000
05:3115.48224SE1018.20000
05:3215.48224SE1018.20000
05:3315.48224SE1018.20000
05:3415.38224SE1018.20000
05:3515.38224SE1018.20000
05:3515.38224SE1018.20000
05:3615.38224SE1018.20000
05:3615.38224SE1018.20000
05:3715.38224SE1018.20000
05:3815.38224SE1018.20000
05:3915.28224SE1018.20000
05:4015.28224SE1018.20000
05:4115.28224SE1018.20000
05:4215.38224SE1018.20000
05:4315.38224SE1018.20000
05:4415.28224SE1018.20000
05:4515.28224SE1018.20000
05:4615.28224SE1018.20000
05:4715.28224SE1018.20000
05:4815.28224SE1018.20000
05:4815.28224SE1018.20000
05:4915.18224SE1018.20000
05:5015.18224SE1018.20000
05:5115.18224SE1018.20000
05:5215.18224SE1018.20000
05:5315.18224SE1018.20000
05:5415.18224SE1018.20000
05:5515.08224SE1018.20000
05:5615.08224SE1018.20000
05:5715.08224SE1018.20000
05:5814.98324SE1018.20000
05:5914.98324SE1018.20000
06:0014.98324SE1018.20000
06:0014.98324SE1018.20000
06:0114.98324SE1018.20000
06:0214.98324SE1018.20000
06:0314.98324SE1018.20000
06:0414.88324SE1018.20000
06:0514.88324SE1018.20000
06:0614.88324SE1018.20000
06:0714.88324SE1018.20000
06:0814.78324SE1018.20000
06:0914.78324SE1018.20000
06:1014.78324SE1018.20000
06:1114.78324SE1018.20000
06:1214.68324SE1018.20000
06:1314.58324SE1018.20000
06:1414.58324SE1018.20000
06:1514.58424SE1018.20000
06:1614.58424SE1018.20000
06:1714.48424SE1019.20000
06:1814.48424SE1019.20000
06:1914.48424SE1019.20000
06:2014.48424SE1019.20000
06:2114.38424SE1019.20000
06:2214.38424SE1019.20000
06:2314.38424SE1019.20000
06:2414.38424SE1019.20000
06:2514.38424SE1019.20000
06:2614.38424SE1019.20000
06:2714.48424SE1019.20000
06:2814.48424SE1019.20000
06:2914.48424SE1019.20000
06:3014.48424SE1019.20000
06:3114.48424SE1019.20000
06:3214.48424SE1019.20000
06:3314.48424SE1019.20000
06:3414.48424SE1019.20000
06:3414.48424SE1019.20000
06:3514.38424SE1019.20000
06:3614.38424SE1019.20000
06:3714.28424SE1019.20000
06:3814.28424SE1019.20000
06:3914.28424SE1019.20000
06:4014.28424SE1019.20000
06:4114.28424SE1019.20000
06:4214.28424SE1019.20000
06:4314.18424SE1019.20000
06:4414.18424SE1019.20000
06:4514.18424SE1019.20000
06:4614.18424SE1019.20000
06:4714.28524SE1019.20000
06:4814.28524SE1019.20000
06:4914.38524SE1019.20000
06:5014.38524SE1019.20000
06:5114.38524SE1019.20000
06:5214.38524SE1019.20000
06:5214.38524SE1019.20000
06:5314.38524SE1019.20000
06:5314.38524SE1019.20000
06:5414.28524SE1019.20000
06:5514.28524SE1019.20000
06:5614.38524SE1019.20000
06:5714.38524SE1019.20000
06:5814.38524SE1019.20000
06:5914.38524SE1019.20000
07:0014.38524SE1019.20000
07:0114.38524SE1019.20000
07:0214.38524SE1019.20000
07:0314.48524SE1019.20000
07:0414.48524SE1019.20000
07:0514.48524SE1019.20000
07:0614.48524SE1019.20000
07:0714.58524SE1019.20000
07:0814.58524SE1019.20000
07:0914.58524SE1019.20000
07:1014.58524SE1019.20000
07:1114.58524SE1019.20000
07:1214.58524SE1019.20000
07:1314.58524SE1019.20000
07:1414.58524SE1019.20000
07:1514.58524SE1019.20000
07:1614.58524SE1019.20000
07:1714.58524SE1019.20000
07:1814.58524SE1019.20000
07:1914.58524SE1019.20000
07:2014.58524SE1019.20000
07:2114.58524SE1019.20000
07:2214.58524SE1019.20000
07:2314.58524SE1019.20000
07:2414.58524SE1019.20000
07:2514.58524SE1019.20000
07:2614.58524SE1019.20000
07:2714.58524SE1019.20000
07:2814.58524SE1019.20000
07:2814.58524SE1019.20000
07:2914.58524SE1019.20000
07:3014.58524SE1019.20000
07:3114.58524SE1019.20000
07:3214.58524SE1019.20000
07:3314.58524SE1019.20000
07:3414.48524SE1019.20000
07:3514.48624SE1019.20000
07:3614.48624SE1019.20000
07:3714.48624SE1019.20000
07:3814.48624SE1019.20000
07:3814.48624SE1019.20000
07:3914.48624SE1019.20000
07:4014.48624SE1019.20000
07:4114.48624SE1019.20000
07:4214.48624SE1019.20000
07:4314.58624SE1019.20000
07:4414.58624SE1019.20000
07:4514.58624SE1019.20000
07:4614.58624SE1019.20000
07:4714.68624SE1019.20000
07:4714.68624SE1019.20000
07:4814.68624SE1019.20000
07:4914.68624SE1019.20000
07:5014.68624SE1019.20000
07:5014.68624SE1019.20000
07:5114.68624SE1019.20000
07:5214.68624SE1019.20000
07:5314.68624SE1019.20000
07:5414.68624SE1019.20000
07:5514.68624SE1019.20000
07:5614.68624SE1019.20000
07:5714.68624SE1019.20000
07:5814.68624SE1019.20000
07:5914.68624SE1019.20000
08:0014.68624SE1019.20000
08:0114.68624SE1019.20000
08:0214.78624SE1019.20000
08:0314.78624SE1019.20000
08:0414.78624SE1019.20000
08:0414.78624SE1019.20000
08:0514.78624SE1019.20000
08:0614.78624SE1019.20000
08:0614.78624SE1019.20000
08:0714.78624SE1019.20000
08:0814.78624SE1019.20000
08:0914.78624SE1019.20000
08:1014.78624SE1019.20000
08:1114.78624SE1019.20000
08:1214.78624SE1019.20000
08:1314.78624SE1019.20000
08:1414.78624SE1019.20000
08:1514.68624SE1019.20000
08:1614.68624SE1019.20000
08:1714.68624SE1020.20000
08:1814.68624SE1020.20000
08:1914.68624SE1020.20000
08:2014.58624SE1020.20000
08:2114.58624SE1020.20000
08:2214.58624SE1020.20000
08:2314.58624SE1020.20000
08:2414.58624SE1020.20000
08:2514.58624SE1020.20000
08:2614.58624SE1020.20000
08:2714.58624SE1020.20000
08:2814.58624SE1020.20000
08:2914.58624SE1020.20000
08:3014.58624SE1020.20000
08:3114.48624SE1020.20000
08:3214.48624SE1020.20000
08:3314.48624SE1020.20000
08:3414.58624SE1020.20000
08:3514.58624SE1020.20000
08:3614.58624SE1020.20000
08:3714.58624SE1020.20000
08:3814.58724SE1020.20000
08:3914.58724SE1020.20000
08:4014.68624SE1020.20000
08:4114.68624SE1020.20000
08:4214.68624SE1020.20000
08:4314.68624SE1020.20000
08:4414.68624SE1020.20000
08:4514.68624SE1020.20000
08:4614.68624SE1020.20000
08:4614.68624SE1020.20000
08:4714.68624SE1020.20000
08:4814.68624SE1020.20000
08:4914.68624SE1020.20000
08:5014.68624SE1020.20000
08:5114.68724SE1020.20000
08:5214.68724SE1020.20000
08:5314.78724SE1020.20000
08:5414.78724SE1020.20000
08:5514.78724SE1020.20000
08:5614.78724SE1020.20000
08:5714.78724SE1020.20000
08:5814.88724SE1020.20000
08:5914.88724SE1020.20000
09:0014.98724SE1020.20000
09:0114.98724SE1020.20000
09:0215.08624SE1020.20000
09:0315.08624SE1020.20000
09:0415.18624SE1020.20000
09:0515.18524SE1020.20000
09:0615.18524SE1020.20000
09:0715.28524SE1020.20000
09:0815.28524SE1020.20000
09:0915.28524SE1020.20000
09:1015.28524SE1020.20000
09:1115.28524SE1020.20000
09:1215.28524SE1020.20000
09:1315.28524SE1020.20000
09:1415.18624SE1020.20000
09:1515.18624SE1020.20000
09:1515.18624SE1020.20000
09:1615.08624SE1020.20000
09:1715.08624SE1020.20000
09:1715.08624SE1020.20000
09:1815.08624SE1020.20000
09:1914.98624SE1020.20000
09:2014.98624SE1020.20000
09:2114.98624SE1020.20000
09:2214.98624SE1020.20000
09:2314.98624SE1020.20000
09:2414.98724SE1020.20000
09:2514.98724SE1020.20000
09:2614.98724SE1020.20000
09:2714.98724SE1020.20000
09:2814.98724SE1020.20000
09:2914.98724SE1020.20000
09:3014.98724SE1020.20000
09:3114.98724SE1020.20000
09:3214.98724SE1021.20000
09:3314.98724SE1021.20000
09:3415.08724SE1021.20000
09:3515.08724SE1021.20000
09:3615.18724SE1021.20000
09:3715.18724SE1021.20000
09:3815.18824SE1021.20000
09:3915.18824SE1021.20000
09:4014.88824SE1021.20000
09:4114.78924SE1021.20000
09:4214.78924SE1021.20000
09:4314.78924SE1021.20000
09:4414.78924SE1021.20000
09:4514.68924SE1021.20000
09:4614.68924SE1021.20000
09:4714.58924SE1021.20000
09:4814.58924SE1021.20000
09:4914.48924SE1021.20000
09:5014.48924SE1021.20000
09:5114.48924SE1021.20000
09:5214.48924SE1021.20001.3
09:5314.48924SE1021.20000
09:5414.39024SE1021.20000
09:5514.39024SE1021.20000
09:5614.28924SE1021.20000
09:5714.28924SE1021.20000
09:5814.29024SE1021.20000
09:5914.19024SE1021.20000
10:0014.19024SE1021.20000
10:0114.09024SE1021.20000
10:0214.09024SE1021.20000
10:0314.09024SE1021.20000
10:0414.09024SE1021.20000
10:0514.09024SE1021.20000
10:0614.09024SE1021.20000
10:0714.09024SE1021.20000
10:0813.99024SE1021.20000
10:0913.99024SE1021.20000
10:1013.99124SE1021.20000
10:1113.99124SE1021.20000
10:1213.89124SE1021.20000
10:1313.89124SE1021.20000
10:1413.89124SE1021.20000
10:1513.79124SE1021.20000
10:1613.79124SE1021.20000
10:1713.69124SE1021.20000
10:1813.69124SE1021.20000
10:1913.59124SE1021.20000
10:2013.59124SE1021.20000
10:2113.59124SE1021.20000
10:2213.49124SE1021.20000
10:2313.49124SE1021.20000
10:2413.39124SE1021.20000
10:2513.39124SE1021.20000
10:2613.39124SE1021.20000
10:2713.39124SE1021.20000
10:2813.59124SE1021.20000
10:2913.59124SE1021.20000
10:3013.69124SE1021.20000
10:3113.69124SE1021.20000
10:3213.79124SE1021.20000
10:3313.79124SE1021.20000
10:3413.89124SE1021.20000
10:3513.99124SE1021.20000
10:3613.99124SE1021.20000
10:3713.99224SE1021.20000
10:3813.99224SE1021.20000
10:3913.99224SE1021.20000
10:4013.99224SE1021.20000
10:4114.09124SE1021.20000
10:4214.09124SE1021.20000
10:4314.19124SE1021.20000
10:4414.19224SE1021.20000
10:4514.19224SE1021.20000
10:4614.29224SE1021.20000
10:4714.29224SE1021.20000
10:4814.29224SE1021.20000
10:4914.29224SE1021.20000
10:5014.39224SE1021.20000
10:5114.39224SE1021.20000
10:5214.49224SE1021.20000
10:5314.49124SE1021.20000
10:5414.49124SE1021.20000
10:5514.59124SE1021.20000
10:5614.59124SE1021.20000
10:5714.59224SE1021.20000
10:5814.59224SE1021.20000
10:5914.59224SE1021.20000
11:0014.59224SE1021.20000
11:0114.59224SE1021.20000
11:0214.59224SE1021.20000
11:0314.69224SE1021.20000
11:0414.69224SE1021.20000
11:0514.79224SE1021.20000
11:0614.89224SE1021.20000
11:0714.89224SE1021.20000
11:0814.99224SE1021.20000
11:0914.99224SE1021.20000
11:1015.09124SE1021.20000
11:1115.09124SE1021.20000
11:1215.19124SE1021.20000
11:1315.19124SE1021.20000
11:1415.29124SE1021.20000
11:1515.29024SE1021.20000
11:1615.29024SE1021.20000
11:1715.18924SE1021.20000
11:1815.18924SE1021.20000
11:1915.18924SE1021.20000
11:2015.18924SE1021.20000
11:2115.28924SE1021.20000
11:2215.38924SE1021.20000
11:2315.38924SE1021.20000
11:2415.49024SE1021.20000
11:2515.49024SE1021.20000
11:2615.58924SE1021.20000
11:2715.58924SE1021.20000
11:2815.58924SE1021.20000
11:2915.58924SE1021.20000
11:3015.58924SE1021.20000
11:3115.68924SE1021.20000
11:3215.68924SE1021.20000
11:3315.78924SE1021.20000
11:3415.78924SE1021.20000
11:3515.68824SE1021.20000
11:3615.68824SE1021.20000
11:3715.68824SE1021.20000
11:3815.68824SE1021.20000
11:3915.68824SE1021.20000
11:4015.68824SE1021.20000
11:4115.68824SE1021.20000
11:4215.78824SE1021.20000
11:4315.78824SE1021.20000
11:4415.78824SE1021.20000
11:4515.78824SE1021.20000
11:4615.78824SE1021.20000
11:4715.88724SE1021.20000
11:4815.88724SE1021.20000
11:4915.78624SE1021.20000
11:5015.88624SE1021.20000
11:5115.88624SE1021.20000
11:5215.88624SE1021.20000
11:5315.88624SE1021.20000
11:5415.98524SE1021.20000
11:5515.98524SE1021.20000
11:5615.88524SE1021.20000
11:5715.88524SE1021.20000
11:5815.98524SE1021.20000
11:5915.98524SE1021.20000
12:0016.08524SE1021.20000
12:0116.18524SE1021.20000
12:0216.18524SE1021.20000
12:0316.28524SE1021.20000
12:0416.28524SE1021.20000
12:0516.28424SE1021.20000
12:0616.28424SE1021.20000
12:0716.28424SE1021.20000
12:0816.28324SE1021.20000
12:0916.28324SE1021.20000
12:1016.38324SE1021.20000
12:1116.38324SE1021.20000
12:1216.48324SE1021.20000
12:1316.48324SE1021.20000
12:1416.58324SE1021.20000
12:1516.68424SE1021.20000
12:1616.68424SE1021.20000
12:1716.68324SE1021.20000
12:1816.68324SE1021.20000
12:1916.68324SE1021.20000
12:2016.68324SE1021.20000
12:2116.68324SE1021.20000
12:2216.68224SE1021.20000
12:2316.68224SE1021.20000
12:2416.88324SE1021.20000
12:2516.88324SE1021.20000
12:2616.98324SE1021.20000
12:2716.98324SE1021.20000
12:2817.08324SE1021.20000
12:2917.08324SE1021.20000
12:3017.28324SE1021.20000
12:3117.38324SE1021.20000
12:3217.38324SE1021.20000
12:3317.28324SE1021.20000
12:3417.28324SE1021.20000
12:3517.38324SE1021.20000
12:3617.38324SE1021.20000
12:3717.58324SE1021.20000
12:3817.38224SE1021.20000
12:3917.38224SE1021.20000
12:4017.38224SE1021.20000
12:4117.38224SE1021.20000
12:4217.48224SE1021.20000
12:4317.48224SE1021.20000
12:4417.48224SE1021.20000
12:4517.38224SE1021.20000
12:4617.38224SE1021.20000
12:4717.28224SE1021.20000
12:4817.28224SE1020.20000
12:4917.18224SE1020.20000
12:5017.18224SE1020.20000
12:5017.18224SE1020.20000
12:5117.28224SE1020.20000
12:5217.28224SE1020.20000
12:5317.38224SE1020.20000
12:5417.38224SE1020.20000
12:5517.28224SE1020.20000
12:5617.28224SE1020.20000
12:5617.28224SE1020.20000
12:5717.28224SE1020.20000
12:5817.18224SE1020.20000
12:5917.18224SE1020.20000
13:0017.18224SE1020.20000
13:0117.08224SE1020.20000
13:0217.08224SE1020.20000
13:0316.68124SE1020.20000
13:0316.68124SE1020.20000
13:0416.68124SE1020.20000
13:0416.68124SE1020.20000
13:0516.48124SE1020.20000
13:0616.48124SE1020.20000
13:0716.18124SE1020.20000
13:0816.18124SE1020.20000
13:0916.18224SE1020.20000
13:1015.98224SE1020.20000
13:1115.98224SE1020.20000
13:1215.88224SE1020.20000
13:1315.88224SE1020.20000
13:1415.68224SE1020.20000
13:1515.68224SE1020.20000
13:1615.58224SE1020.20000
13:1715.58224SE1020.20000
13:1815.48224SE1020.20000
13:1915.48324SE1020.20000
13:1915.48324SE1020.20000
13:2015.48324SE1020.20000
13:2115.48324SE1020.20000
13:2215.48324SE1020.20000
13:2315.48324SE1020.20000
13:2415.38324SE1020.20000
13:2515.38324SE1020.20000
13:2615.38324SE1020.20000
13:2715.38324SE1020.20000
13:2815.38324SE1020.20000
13:2915.28324SE1020.20000
13:3015.28324SE1020.20000
13:3115.28324SE1020.20000
13:3215.28324SE1020.20000
13:3315.28324SE1020.20000
13:3415.18424SE1020.20000
13:3515.18424SE1020.20000
13:3615.18424SE1020.20000
13:3715.18424SE1020.20000
13:3815.18424SE1020.20000
13:3915.18424SE1020.20000
13:4015.18424SE1020.20000
13:4115.18424SE1020.20000
13:4215.18424SE1020.20000
13:4315.08524SE1020.20000
13:4415.08524SE1020.20000
13:4515.08524SE1020.20000
13:4615.08524SE1020.20000
13:4715.08524SE1020.20000
13:4815.08524SE1020.20000
13:4915.08524SE1020.20000
13:5015.08524SE1020.20000
13:5115.18624SE1020.20000
13:5215.18624SE1020.20000
13:5315.18624SE1020.20000
13:5415.18624SE1020.20000
13:5515.18624SE1020.20000
13:5615.18624SE1020.20000
13:5715.28624SE1020.20000
13:5815.28624SE1020.20000
13:5915.28724SE1020.20000
14:0015.28724SE1020.20000
14:0115.28724SE1020.20000
14:0215.28724SE1020.20000
14:0315.28724SE1020.20000
14:0415.38724SE1020.20000
14:0515.38724SE1020.20000
14:0615.38724SE1020.20000
14:0715.38724SE1020.20000
14:0815.38724SE1020.20000
14:0915.38624SE1020.20000
14:1015.38624SE1020.20000
14:1115.48524SE1020.20000
14:1215.48524SE1020.20000
14:1315.48424SE1020.20000
14:1415.48424SE1020.20000
14:1515.68324SE1020.20000
14:1615.68324SE1020.20000
14:1715.68324SE1020.20000
14:1815.68324SE1020.20000
14:1915.68224SE1020.20000
14:2015.68224SE1020.20000
14:2115.68224SE1020.20000
14:2215.68224SE1020.20000
14:2315.78124SE1020.20000
14:2415.78124SE1020.20000
14:2515.78124SE1020.20000
14:2615.78124SE1020.20000
14:2715.78124SE1020.20000
14:2815.68124SE1020.20000
14:2915.68124SE1020.20000
14:3015.58224SE1020.20000
14:3115.38224SE1020.20000
14:3215.38224SE1020.20000
14:3315.18224SE1020.20000
14:3415.18224SE1020.20000
14:3514.98224SE1020.20000
14:3614.98224SE1020.20000
14:3714.88224SE1020.20000
14:3814.88224SE1020.20000
14:3914.88224SE1020.20000
14:4014.78324SE1020.20000
14:4114.78324SE1020.20000
14:4214.68324SE1020.20000
14:4314.68324SE1020.20000
14:4414.48324SE1020.20000
14:4514.48324SE1020.20000
14:4614.48324SE1020.20000
14:4714.48324SE1020.20000
14:4814.48324SE1020.20000
14:4914.48324SE1020.20000
14:5014.48324SE1020.20000
14:5114.48324SE1020.20000
14:5214.38324SE1020.20000
14:5314.38324SE1020.20000
14:5414.38324SE1020.20000
14:5514.38324SE1020.20000
14:5614.38324SE1020.20000
14:5714.38324SE1020.20000
14:5814.38324SE1020.20000
14:5914.38324SE1020.20000
15:0014.38324SE1020.20000
15:0114.38324SE1020.20000
15:0214.38324SE1020.20000
15:0314.38324SE1020.20000
15:0414.38324SE1020.20000
15:0514.38324SE1020.20000
15:0614.38324SE1020.20000
15:0614.38324SE1020.20000
15:0714.38324SE1020.20000
15:0814.28324SE1020.20000
15:0814.28324SE1020.20000
15:0914.28324SE1020.20000
15:1014.38324SE1020.20000
15:1114.38324SE1020.20000
15:1214.28324SE1020.20000
15:1314.28324SE1020.20000
15:1414.28324SE1020.20000
15:1514.28324SE1020.20000
15:1614.28324SE1020.20000
15:1714.18324SE1020.20000
15:1814.18324SE1020.20000
15:1914.18324SE1020.20000
15:2014.18324SE1020.20000
15:2114.18324SE1020.20000
15:2214.18324SE1020.20000
15:2314.18424SE1020.20000
15:2414.08424SE1020.20000
15:2514.08424SE1020.20000
15:2614.08424SE1020.20000
15:2714.08424SE1020.20000
15:2814.08424SE1020.20000
15:2914.08424SE1020.20000
15:3013.98424SE1020.20000
15:3113.88424SE1020.20000
15:3213.88424SE1020.20000
15:3313.88424SE1020.20000
15:3413.88424SE1020.20000
15:3513.78424SE1020.20000
15:3613.78424SE1020.20000
15:3713.78424SE1020.20000
15:3813.78424SE1020.20000
15:3913.78424SE1020.20000
15:4013.78424SE1020.20000
15:4113.78424SE1020.20000
15:4213.68424SE1020.20000
15:4313.68424SE1020.20000
15:4413.68424SE1020.20000
15:4513.68424SE1020.20000
15:4613.68424SE1020.20000
15:4713.58424SE1020.20000
15:4813.58424SE1020.20000
15:4913.58424SE1020.20000
15:5013.58424SE1020.20000
15:5113.58424SE1020.20000
15:5213.58424SE1020.20000
15:5313.58424SE1020.20000
15:5413.48424SE1020.20000
15:5513.48424SE1020.20000
15:5613.48424SE1020.20000
15:5713.48424SE1020.20000
15:5813.48424SE1020.20000
15:5913.48424SE1020.20000
16:0013.38424SE1020.20000
16:0113.38424SE1020.20000
16:0213.38424SE1020.20000
16:0313.38424SE1020.20000
16:0413.38424SE1020.20000
16:0513.38424SE1020.20000
16:0613.38424SE1020.20000
16:0713.38424SE1020.20000
16:0813.38424SE1020.20000
16:0913.48424SE1020.20000
16:1013.48424SE1020.20000
16:1113.48424SE1020.20000
16:1213.38424SE1020.20000
16:1313.38424SE1020.20000
16:1413.38424SE1020.20000
16:1513.38424SE1020.20000
16:1613.38424SE1020.20000
16:1713.48424SE1020.20000
16:1813.48424SE1020.20000
16:1913.48424SE1020.20000
16:2013.48424SE1020.20000
16:2113.48424SE1020.20000
16:2213.48424SE1020.20000
16:2313.48424SE1020.20000
16:2413.48424SE1020.20000
16:2513.38424SE1020.20000
16:2613.38424SE1020.20000
16:2713.38424SE1020.20000
16:2813.38424SE1020.20000
16:2913.28424SE1020.20000
16:3013.28424SE1020.20000
16:3113.28424SE1020.20000
16:3213.28424SE1020.20000
16:3313.28424SE1020.20000
16:3413.18424SE1020.20000
16:3513.18424SE1020.20000
16:3613.18424SE1020.20000
16:3713.18424SE1020.20000
16:3813.18424SE1020.20000
16:3913.18424SE1020.20000
16:4013.18424SE1020.20000
16:4113.18424SE1020.20000
16:4213.18424SE1020.20000
16:4313.18424SE1020.20000
16:4413.08424SE1020.20000
16:4513.08424SE1020.20000
16:4613.08424SE1020.20000
16:4713.08424SE1020.20000
16:4813.08424SE1020.20000
16:4913.08424SE1020.20000
16:5013.08424SE1020.20000
16:5113.08424SE1020.20000
16:5213.08424SE1020.20000
16:5312.98424SE1020.20000
16:5412.98424SE1020.20000
16:5512.98424SE1020.20000
16:5612.88424SE1020.20000
16:5712.88424SE1020.20000
16:5712.88424SE1020.20000
16:5812.88424SE1020.20000
16:5912.88424SE1020.20000
17:0012.88424SE1020.20000
17:0112.88424SE1020.20000
17:0212.88424SE1020.20000
17:0312.88424SE1020.20000
17:0412.88424SE1020.20000
17:0512.88424SE1020.20000
17:0612.88424SE1020.20000
17:0712.88424SE1020.20000
17:0812.88424SE1020.20000
17:0912.88424SE1020.20000
17:1012.98424SE1020.20000
17:1112.98424SE1020.20000
17:1212.88424SE1020.20000
17:1312.88424SE1020.20000
17:1412.88424SE1020.20000
17:1512.88424SE1020.20000
17:1612.78424SE1020.20000
17:1712.78424SE1020.20000
17:1812.68424SE1020.20000
17:1912.78524SE1020.20000
17:2012.78524SE1020.20000
17:2112.78524SE1020.20000
17:2212.78524SE1020.20000
17:2312.88524SE1020.20000
17:2412.88524SE1020.20000
17:2512.88524SE1020.20000
17:2612.88524SE1020.20000
17:2712.88524SE1020.20000
17:2812.88424SE1020.20000
17:2912.88424SE1020.20000
17:3012.88424SE1020.20000
17:3112.88424SE1020.20000
17:3212.88424SE1020.20000
17:3312.88424SE1020.20000
17:3412.88424SE1020.20000
17:3512.88424SE1020.20000
17:3612.88424SE1020.20000
17:3612.88424SE1020.20000
17:3712.88424SE1020.20000
17:3812.88424SE1020.20000
17:3912.98424SE1020.20000
17:4012.98424SE1020.20000
17:4112.98524SE1020.20000
17:4212.98524SE1020.20000
17:4312.98524SE1020.20000
17:4412.98524SE1020.20000
17:4412.98524SE1020.20000
17:4512.98524SE1020.20000
17:4612.98524SE1020.20000
17:4712.98524SE1020.20000
17:4813.08424SE1020.20000
17:4913.18424SE1020.20000
17:4913.18424SE1020.20000
17:5013.18424SE1020.20000
17:5113.18424SE1020.20000
17:5113.18424SE1020.20000
17:5213.18424SE1020.20000
17:5313.18424SE1020.20000
17:5413.18424SE1020.20000
17:5513.18424SE1020.20000
17:5613.28424SE1020.20000
17:5713.38424SE1020.20000
17:5813.38424SE1020.20000
17:5913.38424SE1020.20000
18:0013.38424SE1020.20000
18:0113.38424SE1020.20000
18:0213.38424SE1020.20000
18:0313.38424SE1020.20000
18:0413.38424SE1020.20000
18:0513.38424SE1020.20000
18:0613.38424SE1020.20000
18:0713.38424SE1020.20000
18:0813.38424SE1020.20000
18:0813.38424SE1020.20000
18:0913.38424SE1020.20000
18:1013.38424SE1020.20000
18:1113.48424SE1020.20000
18:1213.48424SE1020.20000
18:1313.48424SE1020.20000
18:1413.48424SE1020.20000
18:1513.48424SE1020.20000
18:1513.48424SE1020.20000
18:1613.48424SE1020.20000
18:1713.48424SE1020.20000
18:1813.38424SE1020.20000
18:1813.38424SE1020.20000
18:1913.38424SE1020.20000
18:1913.38424SE1020.20000
18:2013.38424SE1020.20000
18:2113.38424SE1020.20000
18:2213.28424SE1020.20000
18:2213.28424SE1020.20000
18:2313.28424SE1020.20000
18:2313.28424SE1020.20000
18:2413.28424SE1020.20000
18:2513.38424SE1020.20000
18:2513.38424SE1020.20000
18:2613.38424SE1020.20000
18:2713.38424SE1020.20000
18:2813.48424SE1020.20000
18:2913.48424SE1020.20000
18:2913.48424SE1020.20000
18:3013.48424SE1020.20000
18:3113.48424SE1020.20000
18:3213.48424SE1020.20000
18:3313.38424SE1020.20000
18:3413.38424SE1020.20000
18:3413.38424SE1020.20000
18:3513.48424SE1020.20000
18:3613.48424SE1020.20000
18:3713.48424SE1020.20000
18:3813.48424SE1020.20000
18:3813.48424SE1020.20000
18:3913.48424SE1020.20000
18:4013.48424SE1020.20000
18:4113.38424SE1020.20000
18:4213.48424SE1020.20000
18:4313.48424SE1020.20000
18:4413.48424SE1020.20000
18:4513.48424SE1020.20000
18:4513.48424SE1020.20000
18:4613.58424SE1020.20000
18:4613.58424SE1020.20000
18:4713.58424SE1020.20000
18:4813.58424SE1020.20000
18:4913.58424SE1020.20000
18:4913.58424SE1020.20000
18:5013.58424SE1020.20000
18:5113.68424SE1020.20000
18:5213.68424SE1020.20000
18:5213.68424SE1020.20000
18:5313.68424SE1020.20000
18:5413.68424SE1020.20000
18:5513.58424SE1020.20000
18:5613.58424SE1020.20000
18:5713.58424SE1020.20000
18:5813.58424SE1020.20000
18:5913.58424SE1020.20000
19:0013.58424SE1020.20000
19:0113.58424SE1020.20000
19:0213.58424SE1020.20000
19:0313.58424SE1020.20000
19:0413.58324SE1020.20000
19:0513.78324SE1020.20000
19:0613.78324SE1020.20000
19:0613.78324SE1020.20000
19:0714.08324SE1020.20000
19:0814.08324SE1020.20000
19:0914.18224SE1020.20000
19:1014.18224SE1020.20000
19:1114.28224SE1020.20000
19:1214.28224SE1020.20000
19:1314.28224SE1020.20000
19:1414.18224SE1020.20000
19:1514.18224SE1020.20000
19:1614.08224SE1020.20000
19:1714.08224SE1020.20000
19:1814.08224SE1021.20000
19:1914.08224SE1021.20000
19:2014.08224SE1021.20000
19:2014.08224SE1021.20000
19:2113.98224SE1021.20000
19:2213.98224SE1021.20000
19:2313.88224SE1021.20000
19:2413.88224SE1021.20000
19:2513.88224SE1021.20000
19:2613.88224SE1021.20000
19:2713.88224SE1021.20000
19:2813.88224SE1021.20000
19:2913.78224SE1021.20000
19:3013.78224SE1021.20000
19:3113.78224SE1021.20000
19:3213.68224SE1021.20000
19:3313.68224SE1021.20000
19:3413.68224SE1021.20000
19:3513.68224SE1021.20000
19:3513.68224SE1021.20000
19:3613.68224SE1021.20000
19:3713.58224SE1021.20000
19:3813.58224SE1021.20000
19:3913.58224SE1021.20000
19:4013.58224SE1021.20000
19:4113.58224SE1021.20000
19:4213.48224SE1021.20000
19:4313.48224SE1021.20000
19:4413.48224SE1021.20000
19:4513.48224SE1021.20000
19:4613.48224SE1021.20000
19:4713.48224SE1021.20000
19:4813.48224SE1021.20000
19:4913.38224SE1021.20000
19:5013.38224SE1021.20000
19:5113.38224SE1021.20000
19:5213.38224SE1021.20000
19:5213.38224SE1021.20000
19:5313.38224SE1021.20000
19:5413.38224SE1021.20000
19:5513.38224SE1021.20000
19:5613.38224SE1021.20000
19:5713.38224SE1021.20000
19:5813.38224SE1021.20000
19:5913.38224SE1021.20000
20:0013.38224SE1021.20000
20:0113.38224SE1021.20000
20:0213.38224SE1021.20000
20:0313.38224SE1021.20000
20:0413.38224SE1021.20000
20:0513.38224SE1021.20000
20:0613.38224SE1021.20000
20:0713.38224SE1021.20000
20:0813.38224SE1021.20000
20:0913.38224SE1021.20000
20:1013.38224SE1021.20000
20:1113.38224SE1021.20000
20:1213.38224SE1021.20000
20:1313.38224SE1021.20000
20:1413.38224SE1021.20000
20:1513.38224SE1021.20000
20:1613.28224SE1021.20000
20:1713.28224SE1021.20000
20:1813.28224SE1021.20000
20:1913.28224SE1021.20000
20:2013.28224SE1021.20000
20:2113.28224SE1021.20000
20:2213.28224SE1021.20000
20:2313.28224SE1021.20000
20:2413.28224SE1021.20000
20:2513.28224SE1021.20000
20:2613.28224SE1021.20000
20:2713.28224SE1021.20000
20:2813.28224SE1021.20000
20:2913.28224SE1021.20000
20:3013.18224SE1021.20000
20:3113.18224SE1021.20000
20:3213.18224SE1021.20000
20:3313.18224SE1021.20000
20:3413.18224SE1021.20000
20:3513.18224SE1021.20000
20:3613.18224SE1021.20000
20:3713.18224SE1021.20000
20:3813.18224SE1021.20000
20:3913.18224SE1021.20000
20:4013.18224SE1021.20000
20:4113.08224SE1021.20000
20:4213.08224SE1021.20000
20:4313.08224SE1021.20000
20:4412.98324SE1021.20000
20:4512.98324SE1021.20000
20:4512.98324SE1021.20000
20:4612.98324SE1021.20000
20:4712.98324SE1021.20000
20:4812.98324SE1021.20000
20:4912.98324SE1021.20000
20:5013.08224SE1021.20000
20:5113.18224SE1021.20000
20:5213.18224SE1021.20000
20:5313.18224SE1021.20000
20:5413.18224SE1021.20000
20:5513.18224SE1021.20000
20:5613.18224SE1021.20000
20:5713.18224SE1021.20000
20:5813.18224SE1021.20000
20:5913.18224SE1021.20000
21:0013.18224SE1021.20000
21:0113.18224SE1021.20000
21:0213.18224SE1021.20000
21:0313.18224SE1021.20000
21:0413.18224SE1021.20000
21:0513.18224SE1021.20000
21:0613.18224SE1021.20000
21:0713.18224SE1021.20000
21:0813.18224SE1021.20000
21:0913.18224SE1021.20000
21:1013.18224SE1021.20000
21:1113.18224SE1021.20000
21:1213.18224SE1021.20000
21:1313.18224SE1021.20000
21:1413.18224SE1021.20000
21:1513.18224SE1021.20000
21:1613.18224SE1021.20000
21:1713.18224SE1021.20000
21:1813.18224SE1021.20000
21:1913.28224SE1021.20000
21:2013.28224SE1021.20000
21:2113.28224SE1021.20000
21:2213.28224SE1021.20000
21:2313.28224SE1021.20000
21:2413.28224SE1021.20000
21:2513.28224SE1021.20000
21:2613.18224SE1021.20000
21:2713.18224SE1021.20000
21:2813.08224SE1021.20000
21:2912.98324SE1021.20000
21:3012.98324SE1021.20000
21:3112.98324SE1021.20000
21:3212.98324SE1021.20000
21:3312.98324SE1021.20000
21:3412.98324SE1021.20000
21:3512.98324SE1021.20000
21:3612.88324SE1021.20000
21:3712.88324SE1021.20000
21:3812.98324SE1021.20000
21:3912.98324SE1021.20000
21:4012.98324SE1021.20000
21:4112.98324SE1021.20000
21:4212.98324SE1021.20000
21:4312.88324SE1021.20000
21:4412.98324SE1021.20000
21:4512.98324SE1021.20000
21:4612.98324SE1021.20000
21:4712.98324SE1021.20000
21:4812.98224SE1021.20000
21:4912.98224SE1021.20000
21:5012.98224SE1021.20000
21:5112.88224SE1021.20000
21:5212.88224SE1021.20000
21:5312.88224SE1021.20000
21:5412.88224SE1021.20000
21:5512.88224SE1021.20000
21:5612.88224SE1021.20000
21:5712.78224SE1021.20000
21:5812.88224SE1021.20000
21:5912.88224SE1021.20000
22:0012.78224SE1021.20000
22:0112.78224SE1021.20000
22:0212.78224SE1021.20000
22:0312.78224SE1021.20000
22:0412.68224SE1021.20000
22:0512.68224SE1021.20000
22:0612.68224SE1021.20000
22:0712.58224SE1021.20000
22:0812.58224SE1021.20000
22:0912.58224SE1021.20000
22:1012.58224SE1021.20000
22:1112.58224SE1021.20000
22:1212.58224SE1021.20000
22:1312.58224SE1021.20000
22:1412.58324SE1021.20000
22:1512.58324SE1021.20000
22:1612.48324SE1021.20000
22:1712.48324SE1021.20000
22:1812.48324SE1021.20000
22:1912.48324SE1021.20000
22:2012.38324SE1021.20000
22:2112.38324SE1021.20000
22:2212.38324SE1021.20000
22:2312.48324SE1021.20000
22:2412.48324SE1021.20000
22:2512.48324SE1021.20000
22:2612.48324SE1021.20000
22:2712.58324SE1021.20000
22:2812.58324SE1021.20000
22:2912.58324SE1021.20000
22:3012.48324SE1021.20000
22:3112.48324SE1021.20000
22:3212.48324SE1021.20000
22:3312.48324SE1021.20000
22:3412.48324SE1021.20000
22:3512.48324SE1021.20000
22:3612.38324SE1021.20000
22:3712.48324SE1021.20000
22:3812.48324SE1021.20000
22:3912.48324SE1021.20000
22:4012.48324SE1021.20000
22:4112.58324SE1021.20000
22:4212.58324SE1021.20000
22:4312.48324SE1021.20000
22:4412.48324SE1021.20000
22:4512.48324SE1021.20000
22:4612.48324SE1021.20000
22:4712.48324SE1021.20000
22:4812.48324SE1021.20000
22:4912.48324SE1021.20000
22:5012.48324SE1021.20000
22:5112.48324SE1021.20000
22:5212.48324SE1021.20000
22:5312.58324SE1021.20000
22:5412.58324SE1021.20000
22:5512.58324SE1021.20000
22:5612.58324SE1021.20000
22:5712.68324SE1021.20000
22:5812.78324SE1021.20000
22:5912.78324SE1021.20000
23:0012.68324SE1021.20000
23:0112.68324SE1021.20000
23:0212.68324SE1021.20000
23:0312.68324SE1021.20000
23:0412.68324SE1021.20000
23:0512.68324SE1021.20000
23:0612.68324SE1021.20000
23:0712.78324SE1021.20000
23:0812.78324SE1021.20000
23:0812.78324SE1021.20000
23:0912.78324SE1021.20000
23:1012.78324SE1021.20000
23:1112.68224SE1021.20000
23:1212.68224SE1021.20000
23:1212.68224SE1021.20000
23:1312.68224SE1021.20000
23:1412.58224SE1021.20000
23:1512.58224SE1021.20000
23:1612.58224SE1021.20000
23:1712.58224SE1021.20000
23:1812.68224SE1021.20000
23:1912.68224SE1021.20000
23:2012.68224SE1021.20000
23:2112.88324SE1021.20000
23:2212.88324SE1021.20000
23:2312.88224SE1021.20000
23:2412.88224SE1021.20000
23:2512.88224SE1021.20000
23:2612.88224SE1021.20000
23:2712.88224SE1021.20000
23:2812.88224SE1021.20000
23:2912.88224SE1021.20000
23:3012.78224SE1021.20000
23:3112.78224SE1021.20000
23:3212.78224SE1020.20000
23:3312.78224SE1020.20000
23:3412.78224SE1020.20000
23:3512.78224SE1020.20000
23:3612.78224SE1020.20000
23:3712.78224SE1020.20000
23:3812.78224SE1020.20000
23:3912.78324SE1020.20000
23:4012.78324SE1020.20000
23:4112.78324SE1020.20000
23:4212.78324SE1020.20000
23:4312.78324SE1020.20000
23:4412.78324SE1020.20000
23:4512.78324SE1020.20000
23:4612.88324SE1020.20000
23:4712.88324SE1020.20000
23:4812.88324SE1020.20000
23:4912.88324SE1020.20000
23:5013.08224SE1020.20000
23:5113.18224SE1020.20000
23:5213.18224SE1020.20000
23:5313.18224SE1020.20000
23:5413.18224SE1020.20000
23:5513.38224SE1020.20000
23:5613.38224SE1020.20000
23:5713.58224SE1020.20000
23:5813.58224SE1020.20000
23:5913.78224SE1020.20000
Medie/TOT14.583.824-1020.11.3
Minime12.37824-1018.2-
Massime17.59224SE1021.2-