DATO

Medie/TOT14.490.824-1015.86.1
Minime11.97924-1014.2-
Massime16.49724SE1018.2-

ORARIO

00:0113.08724SE1015.20001.3
00:0212.98824SE1015.20000
00:0312.88824SE1015.20000
00:0412.78824SE1015.20000
00:0512.78824SE1015.20000
00:0612.88824SE1015.2000-1.3
00:0712.88824SE1015.20000
00:0812.98824SE1015.20000
00:0912.98824SE1015.20000
00:1012.98824SE1015.20000
00:1112.98824SE1015.20000
00:1212.98824SE1015.20000
00:1312.98924SE1015.20000
00:1412.98924SE1015.20000
00:1512.98924SE1015.20000
00:1612.98924SE1015.20000
00:1712.98924SE1015.20000
00:1812.88924SE1015.20000
00:1912.88924SE1015.20000
00:2012.98824SE1015.20000
00:2112.98824SE1015.20000
00:2212.98924SE1015.20000
00:2312.98924SE1015.20000
00:2412.98924SE1015.20000
00:2512.98924SE1015.20000
00:2612.98924SE1015.20000
00:2712.88924SE1015.20000
00:2812.88924SE1015.20000
00:2912.88924SE1015.20000
00:3012.88924SE1015.20000
00:3112.88924SE1015.20000
00:3212.98924SE1015.20000
00:3312.98924SE1014.20000
00:3412.89024SE1014.20000
00:3512.89024SE1014.20000
00:3612.89024SE1014.20000
00:3712.89024SE1014.20000
00:3812.89024SE1014.20000
00:3912.79024SE1014.20000
00:4012.79124SE1014.20000
00:4112.79124SE1014.20000
00:4212.79124SE1014.20000
00:4312.79124SE1014.20000
00:4412.79124SE1014.20000
00:4512.79124SE1014.20000
00:4612.79124SE1014.20000
00:4712.79124SE1014.20000
00:4812.79124SE1014.20000
00:4912.69124SE1014.20000
00:5012.69124SE1014.20000
00:5012.69124SE1014.20000
00:5112.69224SE1014.20000
00:5112.69224SE1014.20000
00:5212.69224SE1014.20000
00:5312.69224SE1014.20000
00:5412.69224SE1014.20000
00:5512.69224SE1014.20000
00:5612.69224SE1014.20000
00:5612.69224SE1014.20000
00:5712.69224SE1014.20000
00:5812.69224SE1014.20000
00:5912.69224SE1014.20000
01:0012.69224SE1014.20000
01:0112.69224SE1014.20000
01:0112.69224SE1014.20000
01:0212.69224SE1014.20000
01:0312.69224SE1014.20000
01:0412.69224SE1014.20000
01:0512.69324SE1014.20000
01:0612.69324SE1014.20000
01:0712.69324SE1014.20000
01:0812.69324SE1014.20000
01:0912.69324SE1014.20000
01:1012.69224SE1014.20000
01:1012.69224SE1014.20000
01:1112.69224SE1014.20000
01:1212.69224SE1014.20000
01:1312.59224SE1014.20000
01:1412.59224SE1014.20000
01:1512.59224SE1014.20000
01:1612.59224SE1014.20000
01:1712.59224SE1014.20000
01:1812.69224SE1014.20000
01:1912.69324SE1014.20000
01:2012.59324SE1014.20000
01:2112.59324SE1014.20000
01:2212.59324SE1014.20000
01:2312.59324SE1014.20000
01:2412.59324SE1014.20000
01:2512.59324SE1014.20000
01:2612.59324SE1014.20000
01:2712.59324SE1014.20000
01:2812.59324SE1014.20000
01:2912.59324SE1014.20000
01:3012.59324SE1014.20000
01:3112.59324SE1014.20000
01:3212.59324SE1014.20000
01:3312.59324SE1014.20000
01:3412.59324SE1014.20000
01:3512.59324SE1014.20000
01:3612.59324SE1014.20000
01:3712.49324SE1014.20000
01:3812.49324SE1014.20000
01:3912.49224SE1014.20000
01:4012.59224SE1014.20000
01:4112.59224SE1014.20000
01:4212.59224SE1014.20000
01:4312.59224SE1014.20000
01:4412.59224SE1014.20000
01:4512.59224SE1014.20000
01:4612.59224SE1014.20000
01:4712.59224SE1014.20000
01:4812.59224SE1014.20000
01:4912.59224SE1014.20000
01:5012.59224SE1014.20000
01:5112.59224SE1014.20000
01:5212.59224SE1014.20000
01:5312.59224SE1014.20000
01:5412.59324SE1014.20000
01:5512.59324SE1014.20000
01:5612.59324SE1014.20000
01:5712.59324SE1014.20000
01:5812.59324SE1014.20000
01:5912.59324SE1014.20000
02:0012.59324SE1014.20000
02:0112.59324SE1014.20000
02:0212.59324SE1014.20000
02:0312.59324SE1014.20000
02:0412.49324SE1014.20000
02:0512.49324SE1014.20000.5
02:0612.49324SE1014.20000.3
02:0712.49324SE1014.20000
02:0812.39324SE1014.20000
02:0912.39324SE1014.20000
02:1012.39324SE1014.20000
02:1112.39324SE1014.20000
02:1212.39324SE1014.20000
02:1312.39324SE1014.20000
02:1412.39324SE1014.20000
02:1512.29324SE1014.20000
02:1612.29324SE1014.20000
02:1712.29324SE1014.20000
02:1812.29424SE1014.20000
02:1912.29424SE1014.20000
02:2012.29424SE1014.20000
02:2112.19324SE1014.20000
02:2212.19324SE1014.20000
02:2312.19324SE1014.20000
02:2412.09324SE1014.20000
02:2512.09324SE1014.20000
02:2611.99324SE1014.20000
02:2711.99324SE1014.20000
02:2811.99424SE1014.20000
02:2911.99424SE1014.20000
02:3011.99424SE1014.20000
02:3111.99424SE1014.20000
02:3211.99424SE1015.20000
02:3311.99424SE1015.20000
02:3411.99424SE1015.20000
02:3511.99424SE1015.20000
02:3612.09424SE1015.20000
02:3712.09424SE1015.20000
02:3812.29424SE1015.20000
02:3912.39424SE1015.20000
02:4012.39424SE1015.20000
02:4112.39424SE1015.20001.2
02:4212.39424SE1015.20000
02:4312.39424SE1015.20000
02:4412.39424SE1015.20001
02:4512.29424SE1015.20000
02:4612.29424SE1015.20000
02:4712.29424SE1015.20000
02:4812.29424SE1015.20000
02:4912.29424SE1015.20000
02:5012.29424SE1015.20000
02:5112.29524SE1015.20000
02:5212.29524SE1015.20000.8
02:5312.29524SE1015.20000
02:5412.29524SE1015.20000
02:5512.29524SE1015.20000
02:5612.29524SE1015.20000.3
02:5712.29524SE1015.20000
02:5812.29524SE1015.20000
02:5912.29524SE1015.20000
03:0012.29524SE1015.20000
03:0112.29524SE1015.20000
03:0212.29524SE1015.20000
03:0312.29524SE1015.20000
03:0412.29524SE1015.20000
03:0512.29524SE1015.20000
03:0612.29524SE1015.20000
03:0712.19524SE1015.20000
03:0812.19524SE1015.20000
03:0912.19524SE1015.20000
03:1012.19524SE1015.20000
03:1112.19524SE1015.20000
03:1212.19524SE1015.20000
03:1312.19524SE1015.20000
03:1412.19524SE1015.20000
03:1512.19524SE1015.20000
03:1612.29524SE1015.20000
03:1712.29524SE1014.20000
03:1812.29624SE1014.20000
03:1912.29524SE1014.20000
03:2012.29524SE1014.20000
03:2112.29524SE1014.20000
03:2212.29524SE1014.20000
03:2312.29524SE1014.20000
03:2412.29524SE1014.20000
03:2512.29524SE1014.20000
03:2612.29524SE1014.20000
03:2712.29524SE1014.20000
03:2812.29524SE1014.20000
03:2912.29624SE1014.20000
03:3012.29624SE1014.20000
03:3112.29624SE1014.20000
03:3212.29624SE1014.20000
03:3312.29524SE1014.20000
03:3412.29524SE1014.20000
03:3512.29524SE1014.20000
03:3612.29524SE1014.20000
03:3712.29524SE1014.20000
03:3812.29524SE1014.20000
03:3912.29524SE1014.20000
03:4012.29524SE1014.20000
03:4112.29524SE1014.20000
03:4212.29524SE1014.20000
03:4312.29524SE1014.20000
03:4412.29524SE1014.20000
03:4512.29524SE1014.20000
03:4612.29524SE1014.20000
03:4712.29524SE1014.20000
03:4812.29524SE1014.20000
03:4912.29624SE1014.20000
03:5012.29624SE1014.20000
03:5112.29624SE1014.20000
03:5212.29624SE1014.20000
03:5312.29624SE1014.20000
03:5412.29624SE1014.20000
03:5512.29624SE1014.20000
03:5612.29624SE1014.20000
03:5712.29624SE1014.20000
03:5812.29624SE1014.20000
03:5912.29624SE1014.20000
04:0012.29524SE1014.20000
04:0112.29524SE1014.20000
04:0212.29624SE1014.20000
04:0312.29624SE1014.20000
04:0412.29624SE1014.20000
04:0512.29624SE1014.20000
04:0612.29624SE1014.20000
04:0712.19624SE1014.20000
04:0812.19624SE1014.20000
04:0912.19624SE1014.20000
04:1012.19624SE1014.20000
04:1112.19624SE1014.20000
04:1212.19624SE1014.20000
04:1312.19624SE1014.20000
04:1412.19624SE1014.20000
04:1512.19624SE1014.20000
04:1612.19624SE1014.20000
04:1712.09624SE1014.20000
04:1812.09624SE1014.20000
04:1912.09624SE1014.20000
04:2012.09624SE1014.20000
04:2112.09624SE1014.20000
04:2212.09624SE1014.20000
04:2312.09624SE1014.20000
04:2412.19624SE1014.20000
04:2512.19624SE1014.20000
04:2612.29624SE1014.20000
04:2712.19624SE1014.20000
04:2812.19624SE1014.20000
04:2912.19624SE1014.20000
04:3012.19624SE1014.20000
04:3112.19624SE1014.20000
04:3212.19624SE1014.20000
04:3312.19624SE1014.20000
04:3412.19624SE1014.20000
04:3512.29624SE1014.20000
04:3612.39624SE1014.20000
04:3712.39624SE1014.20000
04:3812.29624SE1014.20000
04:3912.29624SE1014.20000
04:4012.29624SE1014.20000
04:4112.29624SE1014.20000
04:4212.29624SE1014.20000
04:4312.29624SE1014.20000
04:4412.19624SE1014.20000
04:4512.19624SE1014.20000
04:4612.19624SE1014.20000
04:4712.19624SE1014.20000
04:4812.19624SE1014.20000
04:4912.19624SE1014.20000
04:5012.19624SE1014.20000
04:5112.19624SE1014.20000
04:5212.19624SE1014.20000
04:5312.49624SE1014.20000
04:5412.49624SE1014.20000
04:5512.49624SE1014.20000
04:5612.49624SE1014.20000
04:5712.49624SE1014.20000
04:5812.49624SE1014.20000
04:5912.49624SE1014.20000
05:0012.49624SE1014.20000
05:0112.49624SE1014.20000
05:0212.49624SE1014.20000
05:0312.59624SE1014.20000
05:0412.59624SE1014.20000
05:0512.49624SE1014.20000
05:0612.49624SE1014.20000
05:0712.49624SE1014.20000
05:0812.49624SE1014.20000
05:0912.49624SE1014.20000
05:1012.49624SE1014.20000
05:1112.49624SE1014.20000
05:1212.49624SE1014.20000
05:1312.49624SE1014.20000
05:1412.49624SE1014.20000
05:1512.49624SE1014.20000
05:1612.49624SE1014.20000
05:1712.49624SE1014.20000
05:1812.49624SE1014.20000
05:1912.49624SE1014.20000
05:2012.49624SE1014.20000
05:2012.49624SE1014.20000
05:2112.49624SE1014.20000
05:2212.49624SE1014.20000
05:2312.49624SE1014.20000
05:2412.39624SE1014.20000
05:2512.39624SE1014.20000
05:2612.39624SE1014.20000
05:2712.39624SE1014.20000
05:2812.39624SE1014.20000
05:2912.39624SE1014.20000
05:3012.39624SE1014.20000
05:3112.39624SE1014.20000
05:3212.39624SE1014.20000
05:3312.39624SE1014.20000
05:3412.39624SE1014.20000
05:3512.39624SE1014.20000
05:3612.39624SE1014.20000
05:3712.39624SE1014.20000
05:3812.39624SE1014.20000
05:3912.59624SE1014.20000
05:4012.59624SE1014.20000
05:4112.69624SE1014.20000
05:4212.69624SE1014.20000
05:4312.69624SE1014.20000
05:4412.59624SE1014.20000
05:4512.59624SE1014.20000
05:4512.59624SE1014.20000
05:4612.59624SE1014.20000
05:4712.59624SE1014.20000
05:4812.49624SE1014.20000
05:4912.49624SE1014.20000
05:5012.49624SE1014.20000
05:5112.49624SE1014.20000
05:5212.49624SE1014.20000
05:5312.49624SE1014.20000
05:5412.49624SE1014.20000
05:5512.49624SE1014.20000
05:5612.49624SE1014.20000
05:5712.49624SE1014.20000
05:5812.49624SE1014.20000
05:5912.49624SE1014.20000
06:0012.39624SE1014.20000
06:0112.39624SE1014.20000
06:0212.49624SE1014.20000
06:0312.49624SE1014.20000
06:0412.59624SE1014.20000
06:0512.59624SE1014.20000
06:0512.59624SE1014.20000
06:0612.59624SE1014.20000
06:0712.69624SE1014.20000
06:0812.69624SE1014.20000
06:0912.69624SE1014.20000
06:0912.69624SE1014.20000
06:1012.69624SE1014.20000
06:1112.59624SE1014.20000
06:1212.59624SE1014.20000
06:1312.59624SE1014.20000
06:1412.59624SE1014.20000
06:1512.59624SE1014.20000
06:1612.49624SE1014.20000
06:1712.49624SE1014.20000
06:1812.49624SE1014.20000
06:1912.49624SE1014.20000
06:2012.39624SE1014.20000
06:2112.39624SE1014.20000
06:2212.39624SE1014.20000
06:2312.39624SE1014.20000
06:2412.39624SE1014.20000
06:2512.39624SE1014.20000
06:2612.39624SE1014.20000
06:2712.39624SE1014.20000
06:2812.29624SE1014.20000
06:2912.29624SE1014.20000
06:3012.29624SE1014.20000
06:3112.29624SE1014.20000
06:3212.39624SE1014.20000
06:3312.39624SE1014.20000
06:3412.29624SE1014.20000
06:3512.29624SE1014.20000
06:3612.29624SE1014.20000
06:3712.29624SE1014.20000
06:3812.29624SE1014.20000
06:3912.29624SE1014.20000
06:4012.29624SE1014.20000
06:4112.19624SE1014.20000
06:4212.19624SE1014.20000
06:4312.19624SE1014.20000
06:4312.19624SE1014.20000
06:4412.19624SE1014.20000
06:4512.19624SE1014.20000
06:4612.09624SE1014.20000
06:4712.09624SE1014.20000
06:4812.09624SE1014.20000
06:4912.09624SE1014.20000
06:5012.09624SE1014.20000
06:5112.39624SE1014.20000
06:5212.39624SE1014.20000
06:5312.49624SE1014.20000
06:5412.49624SE1014.20000
06:5512.59624SE1014.20000
06:5612.59624SE1014.20000
06:5712.79624SE1014.20000
06:5812.79624SE1014.20000
06:5912.79624SE1014.20000
07:0012.69624SE1014.20000
07:0112.69624SE1014.20000
07:0212.59624SE1014.20000
07:0312.59624SE1014.20000
07:0412.49624SE1014.20000
07:0512.49624SE1014.20000
07:0512.49624SE1014.20000
07:0612.69624SE1014.20000
07:0712.79624SE1014.20000
07:0812.79624SE1014.20000
07:0912.69624SE1014.20000
07:1012.69624SE1014.20000
07:1112.69624SE1014.20000
07:1212.69624SE1014.20000
07:1312.69624SE1014.20000
07:1412.69624SE1014.20000
07:1512.69624SE1014.20000
07:1612.69624SE1014.20000
07:1712.69624SE1014.20000
07:1812.69624SE1014.20000
07:1912.69624SE1014.20000
07:2012.59624SE1014.20000
07:2112.59624SE1014.20000
07:2212.69624SE1014.20000
07:2312.69624SE1014.20000
07:2412.69624SE1014.20000
07:2512.69624SE1014.20000
07:2612.69624SE1014.20000
07:2712.79624SE1014.20000
07:2812.79624SE1014.20000
07:2912.69624SE1014.20000
07:3012.79624SE1014.20000
07:3112.79624SE1014.20000
07:3212.79624SE1014.20000
07:3312.79624SE1015.20000
07:3412.79624SE1015.20000
07:3512.79624SE1015.20000
07:3612.79624SE1015.20000
07:3712.79624SE1015.20000
07:3812.79624SE1015.20000
07:3912.99624SE1015.20000
07:4012.99624SE1015.20000
07:4113.29624SE1015.20000
07:4213.29624SE1015.20000
07:4313.49724SE1015.20000
07:4413.59724SE1015.20000
07:4513.59624SE1015.20000
07:4613.69724SE1015.20000
07:4713.69724SE1015.20000
07:4813.89724SE1015.20000
07:4913.89724SE1015.20000
07:5013.89724SE1015.20000
07:5113.99724SE1015.20000
07:5213.99624SE1015.20000
07:5313.99624SE1015.20000
07:5413.99624SE1015.20000
07:5513.99624SE1015.20000
07:5613.99624SE1015.20000
07:5713.99624SE1015.20000
07:5813.99624SE1015.20000
07:5913.99624SE1015.20000
08:0013.99624SE1015.20000
08:0113.99624SE1015.20000
08:0213.89624SE1015.20000
08:0313.89624SE1015.20000
08:0413.89624SE1015.20000
08:0513.89624SE1015.20000
08:0613.89624SE1015.20000
08:0713.89624SE1015.20000
08:0813.89624SE1015.20000
08:0913.79624SE1015.20000
08:1013.79624SE1015.20000
08:1113.79624SE1015.20000
08:1213.69624SE1015.20000
08:1313.69624SE1015.20000
08:1413.69624SE1015.20000
08:1513.69624SE1015.20000
08:1613.69624SE1015.20000
08:1713.69624SE1015.20000
08:1813.69624SE1015.20000
08:1913.69624SE1015.20000
08:2013.69624SE1015.20000
08:2113.69624SE1015.20000
08:2213.69624SE1015.20000
08:2313.59624SE1015.20000
08:2413.59624SE1015.20000
08:2513.59624SE1015.20000
08:2613.59624SE1015.20000
08:2613.59624SE1015.20000
08:2713.59624SE1015.20000
08:2813.59624SE1015.20000
08:2813.59624SE1015.20000
08:2913.59624SE1015.20000
08:2913.59624SE1015.20000
08:3013.69624SE1015.20000
08:3113.69624SE1015.20000
08:3213.69624SE1015.20000
08:3313.69624SE1015.20000
08:3413.79624SE1015.20000
08:3513.89624SE1015.20000
08:3613.89624SE1015.20000
08:3713.89624SE1015.20000
08:3813.89624SE1015.20000
08:3813.89624SE1015.20000
08:3913.89624SE1015.20000
08:3913.89624SE1015.20000
08:4013.89624SE1015.20000
08:4113.89624SE1015.20000
08:4213.99624SE1015.20000
08:4313.99624SE1015.20000
08:4413.99624SE1015.20000
08:4513.99624SE1015.20000
08:4613.99624SE1015.20000
08:4613.99624SE1015.20000
08:4713.99624SE1015.20000
08:4813.99624SE1015.20000
08:4913.99624SE1015.20000
08:5013.99624SE1015.20000
08:5113.99624SE1015.20000
08:5213.99624SE1015.20000
08:5313.99624SE1015.20000
08:5413.99624SE1015.20000
08:5513.99624SE1015.20000
08:5613.99624SE1015.20000
08:5714.09524SE1015.20000
08:5814.09524SE1015.20000
08:5914.09524SE1015.20000
09:0014.09624SE1015.20000
09:0114.09624SE1015.20000
09:0214.19524SE1015.20000
09:0314.19524SE1015.20000
09:0414.19524SE1015.20000
09:0514.19524SE1015.20000
09:0614.29524SE1015.20000
09:0714.39524SE1015.20000
09:0814.39524SE1015.20000
09:0914.49524SE1015.20000
09:1014.49524SE1015.20000
09:1114.49524SE1015.20000
09:1214.49524SE1015.20000
09:1214.49524SE1015.20000
09:1314.59524SE1015.20000
09:1414.69524SE1015.20000
09:1514.69524SE1015.20000
09:1614.79424SE1015.20000
09:1714.79424SE1015.20000
09:1814.79424SE1015.20000
09:1914.79424SE1015.20000
09:2014.79424SE1015.20000
09:2114.79424SE1015.20000
09:2214.89424SE1015.20000
09:2314.89424SE1015.20000
09:2414.89424SE1015.20000
09:2514.99424SE1015.20000
09:2614.99424SE1015.20000
09:2714.99424SE1015.20000
09:2814.99424SE1015.20000
09:2814.99424SE1015.20000
09:2914.99424SE1015.20000
09:3015.09324SE1015.20000
09:3115.09324SE1015.20000
09:3215.09324SE1015.20000
09:3315.09324SE1015.20000
09:3414.99424SE1015.20000
09:3515.09424SE1015.20000
09:3615.09324SE1015.20000
09:3715.09324SE1015.20000
09:3815.09324SE1015.20000
09:3915.09324SE1015.20000
09:4015.09324SE1015.20000
09:4115.09324SE1015.20000
09:4215.09324SE1015.20000
09:4315.09324SE1015.20000
09:4415.09324SE1015.20000
09:4515.09324SE1015.20000
09:4615.19324SE1015.20000
09:4715.19324SE1015.20000
09:4815.19324SE1015.20000
09:4915.19324SE1015.20000
09:5015.09324SE1015.20000
09:5115.09324SE1015.20000
09:5215.09324SE1015.20000
09:5315.09324SE1015.20000
09:5415.09324SE1015.20000
09:5515.09324SE1015.20000
09:5615.09324SE1015.20000
09:5714.99324SE1015.20000
09:5814.99324SE1015.20000
09:5914.99324SE1015.20000
09:5914.99324SE1015.20000
10:0014.99324SE1015.20000
10:0014.99324SE1015.20000
10:0114.99324SE1015.20000
10:0214.99324SE1015.20000
10:0314.99324SE1015.20000
10:0414.99324SE1015.20000
10:0514.99324SE1015.20000
10:0614.99324SE1015.20000
10:0714.99324SE1015.20000
10:0814.99324SE1015.20000
10:0914.99324SE1015.20000
10:1014.99324SE1015.20000
10:1114.99324SE1015.20000
10:1214.99324SE1015.20000
10:1314.99324SE1015.20000
10:1414.99324SE1015.20000
10:1514.99324SE1015.20000
10:1614.99324SE1015.20000
10:1714.99324SE1015.20000
10:1814.99324SE1015.20000
10:1914.99324SE1015.20000
10:2014.99324SE1015.20000
10:2114.99324SE1015.20000
10:2214.99324SE1015.20000
10:2414.99324SE1015.20000
10:2514.99324SE1015.20000
10:2614.99324SE1015.20000
10:2714.99324SE1015.20000
10:2814.99324SE1015.20000
10:2915.19324SE1015.20000
10:3015.19324SE1015.20000
10:3115.19324SE1015.20000
10:3215.29324SE1016.20000
10:3315.29324SE1016.20000
10:3415.29324SE1016.20000
10:3515.29324SE1016.20000
10:3615.29324SE1016.20000
10:3715.29324SE1016.20000
10:3815.29324SE1016.20000
10:3915.29324SE1016.20000
10:4015.29324SE1016.20000
10:4115.29324SE1016.20000
10:4215.29324SE1016.20000
10:4315.19324SE1016.20000
10:4415.19324SE1016.20000
10:4515.19324SE1016.20000
10:4615.19324SE1016.20000
10:4715.19324SE1015.20000
10:4815.19324SE1015.20000
10:4915.19324SE1015.20000
10:5015.09324SE1015.20000
10:5115.09324SE1015.20000
10:5214.99324SE1015.20000
10:5314.99324SE1015.20000
10:5414.99324SE1015.20000
10:5515.29324SE1015.20000
10:5615.29324SE1015.20000
10:5715.49324SE1015.20000
10:5815.49324SE1015.20000
10:5915.49324SE1015.20000
11:0015.49324SE1015.20000
11:0115.49324SE1015.20000
11:0215.39324SE1016.20000
11:0315.39324SE1016.20000
11:0415.49324SE1016.20000
11:0515.49324SE1016.20000
11:0615.49424SE1016.20000
11:0715.59424SE1016.20000
11:0815.49424SE1016.20000
11:0915.49424SE1016.20000
11:1015.29424SE1016.20000
11:1115.29424SE1016.20000
11:1215.19424SE1016.20000
11:1315.19424SE1016.20000
11:1415.09424SE1016.20000
11:1515.09424SE1016.20000
11:1615.19424SE1016.20000
11:1715.19424SE1015.20000
11:1815.19424SE1015.20000
11:1915.19424SE1015.20000
11:2015.09424SE1015.20000
11:2115.09424SE1015.20000
11:2215.09424SE1015.20000
11:2314.99424SE1015.20000
11:2414.99424SE1015.20000
11:2514.99424SE1015.20000
11:2614.99424SE1015.20000
11:2714.89324SE1015.20000
11:2814.89324SE1015.20000
11:2914.89324SE1015.20000
11:3014.89324SE1015.20000
11:3114.79324SE1015.20000
11:3214.79324SE1015.20000
11:3314.79324SE1015.20000
11:3414.69324SE1015.20000
11:3514.69324SE1015.20000
11:3514.69324SE1015.20000
11:3614.79324SE1015.20000
11:3714.79324SE1015.20000
11:3814.79324SE1015.20000
11:3914.79324SE1015.20000
11:4014.79324SE1015.20000
11:4114.79324SE1015.20000
11:4214.79324SE1015.20000
11:4314.79324SE1015.20000
11:4414.79324SE1015.20000.7
11:4514.69324SE1015.20000
11:4614.69324SE1015.20000.3
11:4714.69324SE1015.20000
11:4814.69324SE1015.20000
11:4914.69324SE1015.20000
11:5014.49324SE1015.20000
11:5114.49324SE1015.20000
11:5214.39324SE1015.20000
11:5314.39324SE1015.20000
11:5414.39324SE1015.20000
11:5514.29324SE1015.20000
11:5614.29324SE1015.20000
11:5714.29424SE1015.20000
11:5814.29424SE1015.20000
11:5914.19424SE1015.20000
12:0014.19424SE1015.20000
12:0114.19424SE1015.20000
12:0214.19424SE1015.20000
12:0314.19424SE1015.20000
12:0414.19424SE1015.20000.7
12:0514.19424SE1015.20000
12:0614.09424SE1015.20000.3
12:0714.09424SE1015.20000
12:0814.09424SE1015.20000
12:0913.99424SE1015.20000
12:1013.99424SE1015.20000
12:1113.99424SE1015.20000
12:1213.99424SE1015.20000
12:1313.99424SE1015.20000
12:1413.99424SE1015.20000
12:1513.89424SE1015.20000
12:1613.89524SE1015.20000
12:1713.89524SE1015.20000
12:1813.89524SE1015.20000
12:1913.89524SE1015.20000
12:2013.89524SE1015.20000
12:2113.89524SE1015.20000
12:2213.79524SE1015.20000
12:2313.79524SE1015.20000
12:2413.89524SE1015.20000
12:2513.89524SE1015.20000
12:2613.89524SE1015.20000
12:2713.89524SE1015.20000
12:2813.89524SE1015.20000
12:2913.99524SE1015.20000
12:3013.99524SE1015.20000
12:3113.99524SE1015.20000
12:3214.09524SE1015.20000
12:3314.09524SE1015.20000
12:3414.09524SE1015.20000
12:3514.09524SE1015.20000
12:3614.09524SE1015.20000
12:3714.09524SE1015.20000
12:3814.09524SE1015.20000
12:3914.09524SE1015.20000
12:4014.09524SE1015.20000
12:4114.09524SE1015.20000
12:4214.09524SE1015.20000
12:4314.09524SE1015.20000
12:4414.09524SE1015.20000
12:4514.09524SE1015.20000
12:4614.09524SE1015.20000
12:4714.09524SE1015.20000
12:4814.19524SE1015.20000
12:4914.19624SE1015.20000
12:5014.19624SE1015.20000
12:5114.19624SE1015.20000
12:5214.19624SE1015.20000
12:5314.19624SE1015.20000
12:5414.19624SE1015.20000
12:5514.19624SE1015.20000
12:5614.19624SE1015.20000
12:5714.19624SE1015.20000
12:5814.19624SE1015.20000
12:5914.19624SE1015.20000
13:0014.19624SE1015.20000
13:0114.19624SE1015.20000
13:0214.29624SE1015.20000
13:0314.29624SE1015.20000
13:0414.39624SE1015.20000
13:0514.39624SE1015.20000
13:0614.49624SE1015.20000
13:0714.49624SE1015.20000
13:0814.59624SE1015.20000
13:0914.69624SE1015.20000
13:1014.69624SE1015.20000
13:1114.69624SE1015.20000
13:1214.69624SE1015.20000
13:1314.69624SE1015.20000
13:1414.69624SE1015.20000
13:1514.79624SE1015.20000
13:1614.79624SE1015.20000
13:1714.79624SE1015.20000
13:1814.79624SE1015.20000
13:1914.79624SE1015.20000
13:2014.89624SE1015.20000
13:2114.89624SE1015.20000
13:2214.99624SE1015.20000
13:2314.99624SE1015.20000
13:2414.99624SE1015.20000
13:2514.99624SE1015.20000
13:2614.99624SE1015.20000
13:2715.09624SE1015.20000
13:2815.09624SE1015.20000
13:2915.09624SE1015.20000
13:3015.09624SE1015.20000
13:3115.19624SE1015.20000
13:3215.19624SE1015.20000
13:3315.19624SE1015.20000
13:3415.29524SE1015.20000
13:3515.29524SE1015.20000
13:3615.29524SE1015.20000
13:3715.29524SE1015.20000
13:3815.29524SE1015.20000
13:3915.29524SE1015.20000
13:4015.39524SE1015.20000
13:4115.39524SE1015.20000
13:4215.39524SE1015.20000
13:4315.49424SE1015.20000
13:4415.49424SE1015.20000
13:4515.49424SE1015.20000
13:4615.49424SE1015.20000
13:4715.39424SE1015.20000
13:4815.39324SE1015.20000
13:4915.39324SE1015.20000
13:5015.39324SE1015.20000
13:5115.39324SE1015.20000
13:5215.39324SE1015.20000
13:5315.39324SE1015.20000
13:5415.39324SE1015.20000
13:5515.39324SE1015.20000
13:5615.39324SE1015.20000
13:5715.39324SE1015.20000
13:5715.39324SE1015.20000
13:5815.39324SE1015.20000
13:5915.39224SE1015.20000
14:0015.39224SE1015.20000
14:0115.49224SE1015.20000
14:0215.49224SE1015.20000
14:0315.49224SE1015.20000
14:0415.39024SE1015.20000
14:0515.39024SE1015.20000
14:0615.49024SE1015.20000
14:0715.49024SE1015.20000
14:0815.49024SE1015.20000
14:0915.49024SE1015.20000
14:1015.38924SE1015.20000
14:1115.48924SE1015.20000
14:1215.48924SE1015.20000
14:1315.48924SE1015.20000
14:1415.48924SE1015.20000
14:1515.48924SE1015.20000
14:1615.48924SE1015.20000
14:1715.58924SE1015.20000
14:1815.58924SE1015.20000
14:1915.58924SE1015.20000
14:2015.68824SE1015.20000
14:2115.68824SE1015.20000
14:2215.68824SE1015.20000
14:2315.68824SE1015.20000
14:2415.68824SE1015.20000
14:2515.68824SE1015.20000
14:2615.68824SE1015.20000
14:2715.68824SE1015.20000
14:2815.68824SE1015.20000
14:2915.68824SE1015.20000
14:3015.68824SE1015.20000
14:3115.68824SE1015.20000
14:3215.68824SE1015.20000
14:3315.68824SE1015.20000
14:3415.68824SE1015.20000
14:3515.68824SE1015.20000
14:3615.68924SE1015.20000
14:3715.68924SE1015.20000
14:3815.68924SE1015.20000
14:3915.68924SE1015.20000
14:4015.68824SE1015.20000
14:4115.78824SE1015.20000
14:4215.78824SE1015.20000
14:4315.88724SE1015.20000
14:4415.88724SE1015.20000
14:4515.88624SE1015.20000
14:4615.88624SE1015.20000
14:4715.98624SE1015.20000
14:4815.98624SE1015.20000
14:4915.98624SE1015.20000
14:5015.88624SE1015.20000
14:5115.88624SE1015.20000
14:5215.98624SE1015.20000
14:5315.98624SE1015.20000
14:5415.98624SE1015.20000
14:5515.98424SE1015.20000
14:5615.98424SE1015.20000
14:5715.98324SE1015.20000
14:5815.98324SE1015.20000
14:5915.98424SE1015.20000
15:0015.98424SE1015.20000
15:0115.98424SE1015.20000
15:0215.98424SE1015.20000
15:0315.98424SE1015.20000
15:0416.08324SE1015.20000
15:0516.08324SE1015.20000
15:0615.98324SE1015.20000
15:0715.98324SE1015.20000
15:0816.08324SE1015.20000
15:0916.08324SE1015.20000
15:1016.08324SE1015.20000
15:1116.08324SE1015.20000
15:1216.08324SE1015.20000
15:1316.08324SE1015.20000
15:1416.08324SE1015.20000
15:1516.18324SE1015.20000
15:1616.18324SE1015.20000
15:1716.18324SE1015.20000
15:1816.18324SE1015.20000
15:1916.18324SE1015.20000
15:2016.18324SE1015.20000
15:2116.18324SE1015.20000
15:2216.18324SE1015.20000
15:2316.18324SE1015.20000
15:2416.18324SE1015.20000
15:2516.18324SE1015.20000
15:2616.18424SE1015.20000
15:2716.18424SE1015.20000
15:2816.18424SE1015.20000
15:2916.18424SE1015.20000
15:3016.18424SE1015.20000
15:3116.18424SE1015.20000
15:3216.18424SE1015.20000
15:3316.18424SE1015.20000
15:3416.18424SE1015.20000
15:3516.18424SE1015.20000
15:3616.08424SE1015.20000
15:3716.08424SE1015.20000
15:3816.18424SE1015.20000
15:3916.18424SE1015.20000
15:4016.18424SE1015.20000
15:4116.18424SE1015.20000
15:4216.18424SE1015.20000
15:4316.18424SE1015.20000
15:4416.18424SE1015.20000
15:4516.18424SE1015.20000
15:4616.18424SE1015.20000
15:4716.18424SE1015.20000
15:4816.08524SE1015.20000
15:4916.08524SE1015.20000
15:5016.08524SE1015.20000
15:5116.08524SE1015.20000
15:5216.08524SE1015.20000
15:5316.08524SE1015.20000
15:5415.98524SE1015.20000
15:5515.98524SE1015.20000
15:5616.08424SE1015.20000
15:5716.08324SE1015.20000
15:5816.08324SE1015.20000
15:5916.08224SE1015.20000
16:0016.08224SE1015.20000
16:0116.18124SE1015.20000
16:0216.18124SE1016.20000
16:0316.18224SE1016.20000
16:0416.18124SE1016.20000
16:0516.18124SE1016.20000
16:0616.18024SE1016.20000
16:0716.18024SE1016.20000
16:0816.18124SE1016.20000
16:0916.18124SE1016.20000
16:1016.18124SE1016.20000
16:1116.18124SE1016.20000
16:1216.18124SE1016.20000
16:1316.18124SE1016.20000
16:1416.18124SE1016.20000
16:1516.28124SE1016.20000
16:1616.28124SE1016.20000
16:1716.18224SE1016.20000
16:1816.18224SE1016.20000
16:1916.18224SE1016.20000
16:2016.18224SE1016.20000
16:2116.18224SE1016.20000
16:2216.18224SE1016.20000
16:2316.18224SE1016.20000
16:2416.18124SE1016.20000
16:2516.18124SE1016.20000
16:2616.28124SE1016.20000
16:2716.18124SE1016.20000
16:2816.18124SE1016.20000
16:2916.18024SE1016.20000
16:3016.18024SE1016.20000
16:3116.18024SE1016.20000
16:3216.18024SE1015.20000
16:3316.17924SE1015.20000
16:3416.17924SE1015.20000
16:3516.17924SE1015.20000
16:3616.17924SE1015.20000
16:3716.17924SE1015.20000
16:3816.17924SE1015.20000
16:3916.17924SE1015.20000
16:4016.27924SE1015.20000
16:4116.18024SE1015.20000
16:4216.18024SE1015.20000
16:4316.18024SE1015.20000
16:4416.18024SE1015.20000
16:4516.28024SE1015.20000
16:4616.28024SE1015.20000
16:4616.28024SE1015.20000
16:4716.18024SE1016.20000
16:4816.18024SE1016.20000
16:4916.18024SE1016.20000
16:5016.08124SE1016.20000
16:5116.08124SE1016.20000
16:5216.18124SE1016.20000
16:5316.18124SE1016.20000
16:5416.18124SE1016.20000
16:5516.18124SE1016.20000
16:5616.18124SE1016.20000
16:5716.08224SE1016.20000
16:5816.08224SE1016.20000
16:5916.08224SE1016.20000
17:0016.08224SE1016.20000
17:0116.18224SE1016.20000
17:0216.18224SE1016.20000
17:0316.18224SE1016.20000
17:0416.18224SE1016.20000
17:0516.18224SE1016.20000
17:0616.18224SE1016.20000
17:0716.18224SE1016.20000
17:0816.18224SE1016.20000
17:0916.18224SE1016.20000
17:1016.18224SE1016.20000
17:1116.28224SE1016.20000
17:1216.28224SE1016.20000
17:1316.28224SE1016.20000
17:1416.28224SE1016.20000
17:1516.28224SE1016.20000
17:1616.28224SE1016.20000
17:1716.28224SE1016.20000
17:1816.28224SE1016.20000
17:1916.18224SE1016.20000
17:2016.18224SE1016.20000
17:2116.18324SE1016.20000
17:2216.18324SE1016.20000
17:2316.08324SE1016.20000
17:2416.08324SE1016.20000
17:2515.98324SE1016.20000
17:2615.98324SE1016.20000
17:2715.98324SE1016.20000
17:2815.98324SE1016.20000
17:2915.98324SE1016.20000
17:3015.98424SE1016.20000
17:3115.98424SE1016.20000
17:3215.88424SE1016.20000
17:3315.88424SE1016.20000
17:3415.88424SE1016.20000
17:3515.78424SE1016.20000
17:3515.78424SE1016.20000
17:3615.78424SE1016.20000
17:3715.78424SE1016.20000
17:3815.78424SE1016.20000
17:3915.78424SE1016.20000
17:3915.78424SE1016.20000
17:4015.78424SE1016.20000
17:4115.88424SE1016.20000
17:4215.98424SE1016.20000
17:4315.98424SE1016.20000
17:4416.08424SE1016.20000
17:4516.08424SE1016.20000
17:4616.08324SE1016.20000
17:4716.08324SE1016.20000
17:4816.08324SE1016.20000
17:4916.08324SE1016.20000
17:5016.18324SE1016.20000
17:5116.18324SE1016.20000
17:5216.18424SE1016.20000
17:5316.18424SE1016.20000
17:5416.18424SE1016.20000
17:5516.18424SE1016.20000
17:5616.08324SE1016.20000
17:5716.18424SE1016.20000
17:5816.18424SE1016.20000
17:5916.08324SE1016.20000
18:0016.08324SE1016.20000
18:0116.08424SE1016.20000
18:0216.08424SE1016.20000
18:0316.08624SE1017.20000
18:0416.08624SE1017.20000
18:0515.98624SE1017.20000
18:0615.88624SE1017.20000
18:0715.88624SE1017.20000
18:0815.78624SE1017.20000
18:0915.78624SE1017.20000
18:1015.88624SE1017.20000
18:1115.88624SE1017.20000
18:1215.88624SE1017.20000
18:1315.88724SE1017.20000
18:1415.88724SE1017.20000
18:1515.88724SE1017.20000
18:1615.88724SE1017.20000
18:1715.98824SE1017.20000
18:1815.98824SE1017.20000
18:1915.98824SE1017.20000
18:2015.98824SE1017.20000
18:2115.98824SE1017.20000
18:2216.18824SE1017.20000
18:2316.18824SE1017.20000
18:2416.08724SE1017.20000
18:2516.08724SE1017.20000
18:2616.18724SE1017.20000
18:2716.08724SE1017.20000
18:2816.08724SE1017.20000
18:2816.08724SE1017.20000
18:2916.18724SE1017.20000
18:3016.18724SE1017.20000
18:3116.18724SE1017.20000
18:3216.18724SE1017.20000
18:3316.18624SE1017.20000
18:3416.18624SE1017.20000
18:3416.18624SE1017.20000
18:3516.18624SE1017.20000
18:3516.18624SE1017.20000
18:3616.18624SE1017.20000
18:3716.28624SE1017.20000
18:3816.28624SE1017.20000
18:3916.28524SE1017.20000
18:4016.28524SE1017.20000
18:4116.28324SE1017.20000
18:4216.28324SE1017.20000
18:4316.28324SE1017.20000
18:4416.38324SE1017.20000
18:4516.38324SE1017.20000
18:4616.38324SE1017.20000
18:4716.28324SE1017.20000
18:4716.28324SE1017.20000
18:4816.28324SE1017.20000
18:4916.38224SE1017.20000
18:5016.38224SE1017.20000
18:5116.38324SE1017.20000
18:5216.28224SE1017.20000
18:5316.28224SE1017.20000
18:5416.38224SE1017.20000
18:5516.38224SE1017.20000
18:5616.38224SE1017.20000
18:5716.38224SE1017.20000
18:5816.38224SE1017.20000
18:5816.38224SE1017.20000
18:5916.38224SE1017.20000
19:0016.38224SE1017.20000
19:0116.28224SE1017.20000
19:0116.28224SE1017.20000
19:0216.28224SE1017.20000
19:0316.28224SE1017.20000
19:0416.28224SE1017.20000
19:0416.28224SE1017.20000
19:0516.38224SE1017.20000
19:0616.38224SE1017.20000
19:0716.38224SE1017.20000
19:0816.38224SE1017.20000
19:0916.38224SE1017.20000
19:1016.48224SE1017.20000
19:1116.48224SE1017.20000
19:1216.48224SE1017.20000
19:1316.48224SE1017.20000
19:1316.48224SE1017.20000
19:1416.48224SE1017.20000
19:1516.48224SE1017.20000
19:1616.48224SE1017.20000
19:1716.48224SE1017.20000
19:1816.48224SE1017.20000
19:1916.48224SE1017.20000
19:2016.38224SE1017.20000
19:2116.38224SE1017.20000
19:2216.38224SE1017.20000
19:2316.38224SE1017.20000
19:2416.38224SE1017.20000
19:2516.38224SE1017.20000
19:2616.38224SE1017.20000
19:2716.38224SE1017.20000
19:2816.28224SE1017.20000
19:2916.28224SE1017.20000
19:3016.28224SE1017.20000
19:3116.28224SE1017.20000
19:3216.28224SE1017.20000
19:3316.18224SE1017.20000
19:3416.18224SE1017.20000
19:3516.18224SE1017.20000
19:3616.28224SE1017.20000
19:3716.28224SE1017.20000
19:3816.38124SE1017.20000
19:3916.38124SE1017.20000
19:4016.38224SE1017.20000
19:4116.38224SE1017.20000
19:4216.38224SE1017.20000
19:4316.38224SE1017.20000
19:4416.38224SE1017.20000
19:4516.48224SE1017.20000
19:4616.48224SE1017.20000
19:4616.48224SE1017.20000
19:4716.48224SE1018.20000
19:4816.48224SE1018.20000
19:4916.48124SE1018.20000
19:4916.48124SE1018.20000
19:5016.48124SE1018.20000
19:5116.48124SE1018.20000
19:5116.48124SE1018.20000
19:5216.48124SE1018.20000
19:5316.48124SE1018.20000
19:5416.48124SE1018.20000
19:5416.48124SE1018.20000
19:5516.48124SE1018.20000
19:5616.38124SE1018.20000
19:5616.38124SE1018.20000
19:5716.38124SE1018.20000
19:5816.38124SE1018.20000
19:5916.38124SE1018.20000
19:5916.38124SE1018.20000
20:0016.38124SE1018.20000
20:0016.38124SE1018.20000
20:0116.38124SE1018.20000
20:0216.38124SE1018.20000
20:0216.38124SE1018.20000
20:0316.28124SE1018.20000
20:0416.38124SE1018.20000
20:0416.38124SE1018.20000
20:0516.38124SE1018.20000
20:0616.38124SE1018.20000
20:0716.38124SE1018.20000
20:0716.38124SE1018.20000
20:0816.28124SE1018.20000
20:0916.28124SE1018.20000
20:1016.28124SE1018.20000
20:1116.28124SE1018.20000
20:1216.18124SE1018.20000
20:1316.18124SE1018.20000
20:1416.18124SE1018.20000
20:1516.18124SE1018.20000
20:1616.18124SE1018.20000
20:1716.18124SE1018.20000
20:1816.18124SE1018.20000
20:1916.18124SE1018.20000
20:2016.18124SE1018.20000
20:2116.28124SE1018.20000
20:2216.38124SE1018.20000
20:2316.38124SE1018.20000
20:2416.38124SE1018.20000
20:2516.38124SE1018.20000
20:2616.28124SE1018.20000
20:2716.18124SE1018.20000
20:2816.18124SE1018.20000
20:2916.08124SE1018.20000
20:3016.08124SE1018.20000
20:3115.98224SE1018.20000
20:3215.98224SE1018.20000
20:3315.98224SE1018.20000
20:3415.98224SE1018.20000
20:3515.78224SE1018.20000
20:3615.78224SE1018.20000
20:3715.78224SE1018.20000
20:3815.68224SE1018.20000
20:3915.68224SE1018.20000
20:4015.88324SE1018.20000
20:4115.88324SE1018.20000
20:4215.98424SE1018.20000
20:4315.98524SE1018.20000
20:4415.98524SE1018.20000
20:4515.98624SE1018.20000
20:4615.98624SE1018.20000
20:4715.78724SE1018.20000
20:4815.78724SE1018.20000
20:4915.68824SE1018.20000
20:5015.68824SE1018.20000
20:5115.58824SE1018.20000
20:5215.38924SE1018.20000
20:5315.38924SE1018.20000
20:5415.29024SE1018.20000
20:5515.29024SE1018.20000
20:5615.28924SE1018.20000
20:5715.28924SE1018.20000
20:5815.29024SE1018.20000
20:5915.19124SE1018.20000
21:0015.19124SE1018.20000
21:0115.09124SE1018.20000
21:0215.09124SE1018.20000
21:0315.09124SE1018.20000
21:0415.09124SE1018.20000
21:0515.09124SE1018.20000
21:0614.99224SE1018.20000
21:0714.99224SE1018.20000
21:0814.99224SE1018.20000
21:0914.99224SE1018.20000
21:1014.99224SE1018.20000
21:1114.99224SE1018.20000
21:1214.79224SE1018.20000
21:1314.79224SE1018.20000
21:1414.79224SE1018.20000
21:1514.79324SE1018.20000
21:1614.79324SE1018.20000
21:1714.69224SE1018.20000
21:1814.69224SE1018.20000
21:1914.69224SE1018.20000
21:2014.69224SE1018.20000
21:2114.69224SE1018.20000
21:2214.79324SE1018.20000
21:2314.79324SE1018.20000
21:2414.79324SE1018.20000
21:2514.79324SE1018.20000
21:2614.79324SE1018.20000
21:2714.79324SE1018.20000
21:2814.79324SE1018.20000
21:2914.79324SE1018.20000
21:3014.79324SE1018.20000
21:3014.79324SE1018.20000
21:3114.69324SE1018.20000
21:3214.69324SE1018.20000
21:3314.59324SE1018.20000
21:3414.59324SE1018.20000
21:3514.59324SE1018.20000
21:3614.59324SE1018.20000
21:3714.59324SE1018.20000
21:3814.59324SE1018.20000
21:3914.59324SE1018.20000
21:4014.59324SE1018.20000
21:4114.59324SE1018.20000
21:4214.59324SE1018.20000
21:4314.59324SE1018.20000
21:4414.59324SE1018.20000
21:4514.59324SE1018.20000
21:4614.59324SE1018.20000
21:4714.59324SE1018.20000
21:4814.59324SE1018.20000
21:4914.59324SE1018.20000
21:5014.69424SE1018.20000
21:5114.69424SE1018.20000
21:5214.69324SE1018.20000
21:5314.69324SE1018.20000
21:5414.69324SE1018.20000
21:5514.69324SE1018.20000
21:5614.69324SE1018.20000
21:5714.69324SE1018.20000
21:5814.59324SE1018.20000
21:5914.59324SE1018.20000
22:0014.69424SE1018.20000
22:0114.69424SE1018.20000
22:0214.59324SE1018.20000
22:0314.59324SE1018.20000
22:0414.59324SE1018.20000
22:0514.59324SE1018.20000
22:0614.59324SE1018.20000
22:0714.59324SE1018.20000
22:0814.59424SE1018.20000
22:0914.59424SE1018.20000
22:1014.69324SE1018.20000
22:1114.69324SE1018.20000
22:1214.69324SE1018.20000
22:1314.69324SE1018.20000
22:1414.69324SE1018.20000
22:1514.69324SE1018.20000
22:1614.69324SE1018.20000
22:1714.59324SE1018.20000
22:1814.59324SE1018.20000
22:1914.59324SE1018.20000
22:2014.59324SE1018.20000
22:2114.59324SE1018.20000
22:2214.49324SE1018.20000
22:2314.49324SE1018.20000
22:2414.49324SE1018.20000
22:2414.49324SE1018.20000
22:2514.49324SE1018.20000
22:2614.39324SE1018.20000
22:2714.39324SE1018.20000
22:2814.49324SE1018.20000
22:2914.49324SE1018.20000
22:3014.49324SE1018.20000
22:3114.59424SE1018.20000
22:3214.59424SE1018.20000
22:3314.89424SE1018.20000
22:3414.89424SE1018.20000
22:3515.09324SE1018.20000
22:3515.09324SE1018.20000
22:3615.09324SE1018.20000
22:3715.29324SE1018.20000
22:3815.29324SE1018.20000
22:3915.29324SE1018.20000
22:4015.29224SE1018.20000
22:4115.29224SE1018.20000
22:4215.29224SE1018.20000
22:4315.29224SE1018.20000
22:4415.19224SE1018.20000
22:4515.19224SE1018.20000
22:4615.19224SE1018.20000
22:4715.19224SE1018.20000
22:4815.19224SE1018.20000
22:4915.19224SE1018.20000
22:5015.19224SE1018.20000
22:5015.19224SE1018.20000
22:5115.29224SE1018.20000
22:5115.29224SE1018.20000
22:5215.39224SE1018.20000
22:5315.39224SE1018.20000
22:5415.39224SE1018.20000
22:5515.39224SE1018.20000
22:5615.49224SE1018.20000
22:5715.49224SE1018.20000
22:5815.49124SE1018.20000
22:5915.49124SE1018.20000
23:0015.59124SE1018.20000
23:0115.59124SE1018.20000
23:0215.59124SE1018.20000
23:0215.59124SE1018.20000
23:0315.59124SE1018.20000
23:0315.59124SE1018.20000
23:0415.59124SE1018.20000
23:0515.59024SE1018.20000
23:0615.59024SE1018.20000
23:0615.59024SE1018.20000
23:0715.49024SE1018.20000
23:0815.59024SE1018.20000
23:0915.59024SE1018.20000
23:1015.69024SE1018.20000
23:1115.69024SE1018.20000
23:1215.69024SE1018.20000
23:1215.69024SE1018.20000
23:1315.69024SE1018.20000
23:1315.69024SE1018.20000
23:1415.69024SE1018.20000
23:1415.69024SE1018.20000
23:1515.69024SE1018.20000
23:1615.69024SE1018.20000
23:1715.59024SE1018.20000
23:1715.59024SE1018.20000
23:1815.59024SE1018.20000
23:1815.59024SE1018.20000
23:1915.69024SE1018.20000
23:2015.69024SE1018.20000
23:2015.69024SE1018.20000
23:2115.69024SE1018.20000
23:2115.69024SE1018.20000
23:2215.69024SE1018.20000
23:2315.89024SE1018.20000
23:2315.89024SE1018.20000
23:2415.89024SE1018.20000
23:2415.89024SE1018.20000
23:2515.89024SE1018.20000
23:2515.89024SE1018.20000
23:2615.89024SE1018.20000
23:2615.89024SE1018.20000
23:2715.89024SE1018.20000
23:2815.89024SE1018.20000
23:2915.89024SE1018.20000
23:2915.89024SE1018.20000
23:3015.89024SE1018.20000
23:3015.89024SE1018.20000
23:3115.98924SE1018.20000
23:3215.98924SE1018.20000
23:3315.98924SE1018.20000
23:3315.98924SE1018.20000
23:3415.98924SE1018.20000
23:3515.98924SE1018.20000
23:3615.98924SE1018.20000
23:3615.98924SE1018.20000
23:3715.98924SE1018.20000
23:3815.98924SE1018.20000
23:3915.98924SE1018.20000
23:4015.98924SE1018.20000
23:4115.98924SE1018.20000
23:4215.98924SE1018.20000
23:4315.98924SE1018.20000
23:4416.08824SE1018.20000
23:4515.98824SE1018.20000
23:4615.98824SE1018.20000
23:4715.98824SE1018.20000
23:4815.98824SE1018.20000
23:4915.98824SE1018.20000
23:5015.98824SE1018.20000
23:5015.98824SE1018.20000
23:5115.98824SE1018.20000
23:5215.98824SE1018.20000
23:5215.98824SE1018.20000
23:5315.88824SE1018.20000
23:5415.88824SE1018.20000
23:5515.88824SE1018.20000
23:5615.88824SE1018.20000
23:5715.88824SE1018.20000
23:5815.88824SE1018.20000
23:5915.88824SE1018.20000
Medie/TOT14.490.824-1015.86.1
Minime11.97924-1014.2-
Massime16.49724SE1018.2-