DATO

Medie/TOT15.274.124-1008.91.3
Minime12.55924-1001.2-
Massime17.89024SE1015.2-

ORARIO

00:0115.28724SE1001.200016.5
00:0215.38724SE1001.20000
00:0215.38724SE1001.20000
00:0315.38624SE1001.20000
00:0415.38624SE1001.20000
00:0515.48624SE1001.20000
00:0615.48624SE1001.2000-16.5
00:0715.48624SE1001.20000
00:0815.48624SE1001.20000
00:0915.38624SE1001.20000
00:0915.38624SE1001.20000
00:1015.48624SE1001.20000
00:1115.48624SE1001.20000
00:1215.48624SE1001.20000
00:1215.48624SE1001.20000
00:1315.68624SE1001.20000
00:1415.68624SE1001.20000
00:1515.68624SE1001.20000
00:1615.68624SE1001.20000
00:1715.58624SE1001.20000
00:1715.58624SE1001.20000
00:1815.58624SE1001.20000
00:1915.68624SE1001.20000
00:2015.58624SE1001.20000
00:2115.58624SE1001.20000
00:2115.58624SE1001.20000
00:2215.58624SE1001.20000
00:2315.58624SE1001.20000
00:2315.58624SE1001.20000
00:2415.48624SE1001.20000
00:2515.48624SE1001.20000
00:2615.78424SE1001.20000
00:2715.78424SE1001.20000
00:2815.88424SE1001.20000
00:2815.88424SE1001.20000
00:2915.88424SE1001.20000
00:3015.88424SE1001.20000
00:3015.88424SE1001.20000
00:3115.88424SE1001.20000
00:3215.88424SE1001.20000
00:3315.88424SE1001.20000
00:3415.98424SE1001.20000
00:3515.88424SE1001.20000
00:3615.88424SE1001.20000
00:3715.78424SE1001.20000
00:3715.78424SE1001.20000
00:3815.78424SE1001.20000
00:3815.78424SE1001.20000
00:3915.68424SE1001.20000
00:4015.68424SE1001.20000
00:4015.68424SE1001.20000
00:4115.68424SE1001.20000
00:4215.58424SE1001.20000
00:4315.58424SE1001.20000
00:4415.58424SE1001.20000
00:4515.58424SE1001.20000
00:4615.58424SE1001.20000
00:4615.58424SE1001.20000
00:4715.58424SE1001.20000
00:4715.58424SE1001.20000
00:4815.58424SE1001.20000
00:4815.58424SE1001.20000
00:4915.48424SE1001.20000
00:5015.48424SE1001.20000
00:5115.58424SE1001.20000
00:5215.58424SE1001.20000
00:5315.58424SE1001.20000
00:5315.58424SE1001.20000
00:5415.58424SE1001.20000
00:5415.58424SE1001.20000
00:5515.48524SE1001.20000
00:5515.48524SE1001.20000
00:5615.68524SE1001.20000
00:5715.68524SE1001.20000
00:5715.68524SE1001.20000
00:5815.68524SE1001.20000
00:5915.68424SE1001.20000
01:0015.68424SE1001.20000
01:0015.68424SE1001.20000
01:0115.58424SE1001.20000
01:0215.58424SE1001.20000
01:0315.58424SE1002.20000
01:0315.58424SE1002.20000
01:0415.58424SE1002.20000
01:0515.58424SE1002.20000
01:0515.58424SE1002.20000
01:0615.68424SE1002.20000
01:0715.68424SE1002.20000
01:0715.68424SE1002.20000
01:0815.88424SE1002.20000
01:0915.88424SE1002.20000
01:0915.88424SE1002.20000
01:1015.78424SE1002.20000
01:1115.88424SE1002.20000
01:1215.88424SE1002.20000
01:1315.78424SE1002.20000
01:1315.78424SE1002.20000
01:1415.78424SE1002.20000
01:1515.68424SE1002.20000
01:1615.68424SE1002.20000
01:1715.68424SE1002.20000
01:1815.68424SE1002.20000
01:1915.78424SE1002.20000
01:2015.88424SE1002.20000
01:2115.88324SE1002.20000
01:2115.88324SE1002.20000
01:2215.88324SE1002.20000
01:2315.88324SE1002.20000
01:2415.78324SE1002.20000
01:2515.78324SE1002.20000
01:2515.78324SE1002.20000
01:2615.88324SE1002.20000
01:2715.88324SE1002.20000
01:2815.88324SE1002.20000
01:2915.88324SE1002.20000
01:3015.88324SE1002.20000
01:3115.88324SE1002.20000
01:3115.88324SE1002.20000
01:3215.88324SE1002.20000
01:3315.88224SE1002.20000
01:3315.88224SE1002.20000
01:3415.88224SE1002.20000
01:3515.88224SE1002.20000
01:3515.88224SE1002.20000
01:3615.88224SE1002.20000
01:3715.88224SE1002.20000
01:3815.88224SE1002.20000
01:3915.88224SE1002.20000
01:4015.88224SE1002.20000
01:4015.88224SE1002.20000
01:4115.88224SE1002.20000
01:4115.88224SE1002.20000
01:4215.88224SE1002.20000
01:4315.88224SE1002.20000
01:4415.88224SE1002.20000
01:4515.88224SE1002.20000
01:4615.88224SE1002.20000
01:4715.88224SE1002.20000
01:4715.88224SE1002.20000
01:4815.88224SE1002.20000
01:4815.88224SE1002.20000
01:4915.78224SE1002.20000
01:5015.68224SE1002.20000
01:5015.68224SE1002.20000
01:5115.68224SE1002.20000
01:5215.68224SE1002.20000
01:5215.68224SE1002.20000
01:5315.68224SE1002.20000
01:5315.68224SE1002.20000
01:5415.68124SE1002.20000
01:5515.68124SE1002.20000
01:5515.68124SE1002.20000
01:5615.68124SE1002.20000
01:5615.68124SE1002.20000
01:5715.78124SE1002.20000
01:5815.78124SE1002.20000
01:5915.77924SE1002.20000
02:0015.77924SE1002.20000
02:0115.77924SE1002.20000
02:0115.77924SE1002.20000
02:0215.77924SE1002.20000
02:0315.77924SE1002.20000
02:0415.77924SE1002.20000
02:0515.77924SE1002.20000
02:0615.77824SE1002.20000
02:0715.77824SE1002.20000
02:0715.77824SE1002.20000
02:0815.97724SE1002.20000
02:0815.97724SE1002.20000
02:0915.97724SE1002.20000
02:0915.97724SE1002.20000
02:1015.87824SE1002.20000
02:1115.77824SE1002.20000
02:1215.67824SE1002.20000
02:1315.67824SE1002.20000
02:1415.57824SE1002.20000
02:1515.57824SE1002.20000
02:1615.67824SE1002.20000
02:1715.67824SE1002.20000
02:1815.67824SE1002.20000
02:1915.67824SE1002.20000
02:2015.67824SE1002.20000
02:2115.67824SE1002.20000
02:2215.67824SE1002.20000
02:2315.57824SE1002.20000
02:2315.57824SE1002.20000
02:2415.57824SE1002.20000
02:2415.57824SE1002.20000
02:2515.57824SE1002.20000
02:2615.57824SE1002.20000
02:2715.67724SE1002.20000
02:2815.67824SE1002.20000
02:2815.67824SE1002.20000
02:2915.67824SE1002.20000
02:2915.67824SE1002.20000
02:3015.57824SE1002.20000
02:3015.57824SE1002.20000
02:3115.57824SE1002.20000
02:3115.57824SE1002.20000
02:3215.57824SE1003.20000
02:3315.57824SE1003.20000
02:3415.57824SE1003.20000
02:3515.57824SE1003.20000
02:3615.57824SE1003.20000
02:3715.57824SE1003.20000
02:3815.57824SE1003.20000
02:3915.57824SE1003.20000
02:3915.57824SE1003.20000
02:4015.57824SE1003.20000
02:4115.57824SE1003.20000
02:4215.57924SE1003.20000
02:4315.57924SE1003.20000
02:4415.57924SE1003.20000
02:4515.57924SE1003.20000
02:4515.57924SE1003.20000
02:4615.57924SE1003.20000
02:4615.57924SE1003.20000
02:4715.57924SE1003.20000
02:4715.57924SE1003.20000
02:4815.57924SE1003.20000
02:4915.57924SE1003.20000
02:5015.47924SE1003.20000
02:5015.47924SE1003.20000
02:5115.47924SE1003.20000
02:5215.47924SE1003.20000
02:5315.47924SE1003.20000
02:5415.37924SE1003.20000
02:5515.37924SE1003.20000
02:5615.27924SE1003.20000
02:5715.27924SE1003.20000
02:5815.48024SE1003.20000
02:5915.58024SE1003.20000
03:0015.58024SE1003.20000
03:0115.57924SE1003.20000
03:0215.57924SE1003.20000
03:0315.67924SE1003.20000
03:0415.67924SE1003.20000
03:0515.67924SE1003.20000
03:0615.57924SE1003.20000
03:0715.57924SE1003.20000
03:0815.47924SE1003.20000
03:0915.47924SE1003.20000
03:1015.47924SE1003.20000
03:1115.47924SE1003.20000
03:1215.47924SE1003.20000
03:1315.47924SE1003.20000
03:1415.47924SE1003.20000
03:1515.57924SE1003.20000
03:1615.57924SE1003.20000
03:1715.57924SE1003.20000
03:1815.57924SE1003.20000
03:1915.67724SE1003.20000
03:2015.87624SE1003.20000
03:2115.87624SE1003.20000
03:2215.77624SE1003.20000
03:2315.77624SE1003.20000
03:2415.77724SE1003.20000
03:2515.77724SE1003.20000
03:2615.67724SE1003.20000
03:2715.67724SE1003.20000
03:2715.67724SE1003.20000
03:2815.67724SE1003.20000
03:2915.67724SE1003.20000
03:3015.67724SE1003.20000
03:3115.77724SE1003.20000
03:3215.77724SE1004.20000
03:3315.77724SE1004.20000
03:3415.77724SE1004.20000
03:3515.87624SE1004.20000
03:3615.87624SE1004.20000
03:3715.77624SE1004.20000
03:3815.77624SE1004.20000
03:3915.87624SE1004.20000
03:4015.87624SE1004.20000
03:4015.87624SE1004.20000
03:4115.77624SE1004.20000
03:4215.77624SE1004.20000
03:4315.77624SE1004.20000
03:4415.77624SE1004.20000
03:4515.77624SE1004.20000
03:4615.77624SE1004.20000
03:4715.77624SE1004.20000
03:4815.77624SE1004.20000
03:4915.77624SE1004.20000
03:5015.67624SE1004.20000
03:5115.57724SE1004.20000
03:5215.57724SE1004.20000
03:5315.57724SE1004.20000
03:5415.57724SE1004.20000
03:5515.57624SE1004.20000
03:5615.57624SE1004.20000
03:5715.57624SE1004.20000
03:5815.57624SE1004.20000
03:5915.57624SE1004.20000
04:0015.57624SE1004.20000
04:0115.57624SE1004.20000
04:0215.47624SE1004.20000
04:0315.47624SE1004.20000
04:0415.57624SE1004.20000
04:0515.57624SE1004.20000
04:0515.57624SE1004.20000
04:0615.57624SE1004.20000
04:0715.47624SE1004.20000
04:0815.47624SE1004.20000
04:0915.47624SE1004.20000
04:1015.47624SE1004.20000
04:1115.47624SE1004.20000
04:1215.47624SE1004.20000
04:1315.47624SE1004.20000
04:1415.47624SE1004.20000
04:1515.47624SE1004.20000
04:1615.47624SE1004.20000
04:1715.37624SE1004.20000
04:1815.37624SE1004.20000
04:1815.37624SE1004.20000
04:1915.37624SE1004.20000
04:2015.37624SE1004.20000
04:2115.47624SE1004.20000
04:2215.47524SE1004.20000
04:2315.47524SE1004.20000
04:2415.57424SE1004.20000
04:2515.57424SE1004.20000
04:2615.57424SE1004.20000
04:2715.57424SE1004.20000
04:2815.57424SE1004.20000
04:2915.57424SE1004.20000
04:3015.57424SE1004.20000
04:3115.57324SE1004.20000
04:3215.57324SE1004.20000
04:3315.67324SE1004.20000
04:3415.67324SE1004.20000
04:3515.77324SE1004.20000
04:3615.77224SE1004.20000
04:3715.77224SE1004.20000
04:3815.87224SE1004.20000
04:3915.87224SE1004.20000
04:4015.77324SE1004.20000
04:4115.77324SE1004.20000
04:4215.67324SE1004.20000
04:4315.67324SE1004.20000
04:4415.67224SE1004.20000
04:4515.67224SE1004.20000
04:4615.67224SE1004.20000
04:4615.67224SE1004.20000
04:4715.77324SE1004.20000
04:4815.77324SE1004.20000
04:4915.77224SE1004.20000
04:5015.77224SE1004.20000
04:5115.77124SE1004.20000
04:5215.67224SE1004.20000
04:5315.67224SE1004.20000
04:5415.67224SE1004.20000
04:5515.67224SE1004.20000
04:5615.67224SE1004.20000
04:5715.67224SE1004.20000
04:5815.67224SE1004.20000
04:5915.67224SE1004.20000
05:0015.67224SE1004.20000
05:0115.67224SE1004.20000
05:0215.67224SE1004.20000
05:0315.67224SE1004.20000
05:0415.67224SE1004.20000
05:0515.67224SE1004.20000
05:0615.57224SE1004.20000
05:0615.57224SE1004.20000
05:0715.57224SE1004.20000
05:0815.57224SE1004.20000
05:0815.57224SE1004.20000
05:0915.57224SE1004.20000
05:0915.57224SE1004.20000
05:1015.47324SE1004.20000
05:1115.47324SE1004.20000
05:1215.47324SE1004.20000
05:1315.47324SE1004.20000
05:1415.47324SE1004.20000
05:1515.57324SE1004.20000
05:1615.57324SE1004.20000
05:1715.57324SE1005.20000
05:1815.57324SE1005.20000
05:1915.57324SE1005.20000
05:2015.57324SE1005.20000
05:2015.57324SE1005.20000
05:2115.57324SE1005.20000
05:2215.57324SE1005.20000
05:2315.57324SE1005.20000
05:2415.57324SE1005.20000
05:2515.57324SE1005.20000
05:2615.47324SE1005.20000
05:2715.47324SE1005.20000
05:2815.47324SE1005.20000
05:2915.47324SE1005.20000
05:3015.47324SE1005.20000
05:3115.47324SE1005.20000
05:3215.47324SE1006.20000
05:3315.47324SE1006.20000
05:3415.47324SE1006.20000
05:3515.37324SE1006.20000
05:3615.37324SE1006.20000
05:3715.47324SE1006.20000
05:3815.37324SE1006.20000
05:3915.37324SE1006.20000
05:4015.47324SE1006.20000
05:4115.47324SE1006.20000
05:4215.37324SE1006.20000
05:4315.37324SE1006.20000
05:4415.47324SE1006.20000
05:4515.47324SE1006.20000
05:4615.47324SE1006.20000
05:4715.57324SE1005.20000
05:4815.57324SE1005.20000
05:4915.57324SE1005.20000
05:5015.57324SE1005.20000
05:5115.57224SE1005.20000
05:5215.57224SE1005.20000
05:5315.57224SE1005.20000
05:5415.57224SE1005.20000
05:5515.57224SE1005.20000
05:5615.57224SE1005.20000
05:5715.57224SE1005.20000
05:5715.57224SE1005.20000
05:5815.57224SE1005.20000
05:5915.57224SE1005.20000
06:0015.57224SE1005.20000
06:0115.47224SE1005.20000
06:0215.47224SE1005.20000
06:0315.47224SE1006.20000
06:0415.47224SE1006.20000
06:0515.47224SE1006.20000
06:0615.47224SE1006.20000
06:0715.47224SE1006.20000
06:0815.57024SE1006.20000
06:0915.57024SE1006.20000
06:1015.57124SE1006.20000
06:1115.57124SE1006.20000
06:1215.47124SE1006.20000
06:1315.47124SE1006.20000
06:1415.47124SE1006.20000
06:1515.37224SE1006.20000
06:1615.37224SE1006.20000
06:1715.37224SE1006.20000
06:1815.37224SE1006.20000
06:1915.47124SE1006.20000
06:2015.47124SE1006.20000
06:2115.57124SE1006.20000
06:2215.47124SE1006.20000
06:2315.47124SE1006.20000
06:2415.37124SE1006.20000
06:2515.37124SE1006.20000
06:2615.37124SE1006.20000
06:2715.37124SE1006.20000
06:2815.27124SE1006.20000
06:2915.27224SE1006.20000
06:3015.27224SE1006.20000
06:3115.27224SE1006.20000
06:3215.27224SE1006.20000
06:3315.27224SE1006.20000
06:3415.27224SE1006.20000
06:3515.17224SE1006.20000
06:3615.17224SE1006.20000
06:3715.17224SE1006.20000
06:3815.07224SE1006.20000
06:3915.07224SE1006.20000
06:4014.97324SE1006.20000
06:4114.97324SE1006.20000
06:4214.77324SE1006.20000
06:4314.77324SE1006.20000
06:4414.57324SE1006.20000
06:4514.47324SE1006.20000
06:4614.47324SE1006.20000
06:4714.47324SE1006.20000
06:4814.47324SE1007.20000
06:4914.37424SE1007.20000
06:5014.37424SE1007.20000
06:5114.27424SE1007.20000
06:5214.27424SE1007.20000
06:5314.27424SE1007.20000
06:5414.17424SE1007.20000
06:5514.17424SE1007.20000
06:5614.17424SE1007.20000
06:5714.17424SE1007.20000
06:5814.07524SE1007.20000
06:5914.07524SE1007.20000
07:0014.07524SE1007.20000
07:0113.97524SE1007.20000
07:0213.97524SE1007.20000
07:0313.97624SE1007.20000
07:0413.97624SE1007.20000
07:0513.97624SE1007.20000
07:0613.97624SE1007.20000
07:0713.97624SE1007.20000
07:0814.17624SE1007.20000
07:0914.27624SE1007.20000
07:1014.27624SE1007.20000
07:1114.27524SE1007.20000
07:1214.27524SE1007.20000
07:1314.37524SE1007.20000
07:1414.37524SE1007.20000
07:1414.37524SE1007.20000
07:1514.27524SE1007.20000
07:1514.27524SE1007.20000
07:1614.17524SE1007.20000
07:1614.27524SE1007.20000
07:1714.17524SE1007.20000
07:1714.17524SE1007.20000
07:1814.07524SE1007.20000
07:1914.07524SE1007.20000
07:2014.07624SE1007.20000
07:2114.07624SE1007.20000
07:2114.07624SE1007.20000
07:2214.07624SE1007.20000
07:2314.07624SE1007.20000
07:2314.07624SE1007.20000
07:2414.07624SE1007.20000
07:2414.07624SE1007.20000
07:2513.97724SE1007.20000
07:2613.97724SE1007.20000
07:2613.97724SE1007.20000
07:2713.97724SE1007.20000
07:2713.97724SE1007.20000
07:2813.97724SE1007.20000
07:2913.97724SE1007.20000
07:3013.97724SE1007.20000
07:3113.97724SE1007.20000
07:3113.97724SE1007.20000
07:3214.07724SE1007.20000
07:3214.07724SE1007.20000
07:3314.07724SE1008.20000
07:3414.07724SE1008.20000
07:3514.07724SE1008.20000
07:3514.07724SE1008.20000
07:3614.07724SE1008.20000
07:3714.07724SE1008.20000
07:3814.07724SE1008.20000
07:3914.07724SE1008.20000
07:4014.07724SE1008.20000
07:4114.07724SE1008.20000
07:4214.07724SE1008.20000
07:4314.07724SE1008.20000
07:4413.87824SE1008.20000
07:4513.87824SE1008.20000
07:4613.77824SE1008.20000
07:4713.77924SE1008.20000
07:4813.77924SE1008.20000
07:4913.77924SE1008.20000
07:5013.77924SE1008.20000
07:5113.87924SE1008.20000
07:5213.87924SE1008.20000
07:5313.87924SE1008.20000
07:5413.87924SE1008.20000
07:5513.87924SE1008.20000
07:5613.97924SE1008.20000
07:5713.97924SE1008.20000
07:5813.97924SE1008.20000
07:5913.97924SE1008.20000
08:0013.88024SE1008.20000
08:0113.88024SE1008.20000
08:0213.88024SE1008.20000
08:0313.97924SE1008.20000
08:0413.97924SE1008.20000
08:0513.98024SE1008.20000
08:0613.98024SE1008.20000
08:0713.98024SE1008.20000
08:0813.98024SE1008.20000
08:0913.98024SE1008.20000
08:1013.98024SE1008.20000
08:1113.98024SE1008.20000
08:1213.98124SE1008.20000
08:1313.98124SE1008.20000
08:1414.08024SE1008.20000
08:1414.08024SE1008.20000
08:1514.08024SE1008.20000
08:1614.18024SE1008.20000
08:1714.27924SE1008.20000
08:1814.27924SE1008.20000
08:1914.47924SE1008.20000
08:2014.47924SE1008.20000
08:2114.47924SE1008.20000
08:2214.37924SE1008.20000
08:2314.37924SE1008.20000
08:2414.37924SE1008.20000
08:2514.37924SE1008.20000
08:2614.37924SE1008.20000
08:2714.37924SE1008.20000
08:2814.37924SE1008.20000
08:2814.37924SE1008.20000
08:2914.27924SE1008.20000
08:3014.28024SE1008.20000
08:3114.27924SE1008.20000
08:3114.27924SE1008.20000
08:3214.37924SE1008.20000
08:3314.37924SE1008.20000
08:3314.37924SE1008.20000
08:3414.27924SE1008.20000
08:3514.27924SE1008.20000
08:3614.37924SE1008.20000
08:3614.37924SE1008.20000
08:3714.77924SE1008.20000
08:3814.77724SE1008.20000
08:3914.97724SE1008.20000
08:3914.97724SE1008.20000
08:4014.97724SE1008.20000
08:4014.97724SE1008.20000
08:4114.97724SE1008.20000
08:4214.97724SE1008.20000
08:4314.97724SE1008.20000
08:4415.07724SE1008.20000
08:4415.07724SE1008.20000
08:4515.07724SE1008.20000
08:4515.07724SE1008.20000
08:4615.17624SE1008.20000
08:4715.17624SE1009.20000
08:4815.17624SE1009.20000
08:4915.17624SE1009.20000
08:5015.27624SE1009.20000
08:5115.47624SE1009.20000
08:5215.47624SE1009.20000
08:5315.47624SE1009.20000
08:5415.47624SE1009.20000
08:5515.57624SE1009.20000
08:5615.57624SE1009.20000
08:5715.57624SE1009.20000
08:5815.57624SE1009.20000
08:5915.47624SE1009.20000
09:0015.47624SE1009.20000
09:0115.47624SE1009.20000
09:0215.37624SE1009.20000
09:0315.37624SE1009.20000
09:0415.37624SE1009.20000
09:0515.37624SE1009.20000
09:0515.37624SE1009.20000
09:0615.47624SE1009.20000
09:0715.57624SE1009.20000
09:0815.57624SE1009.20000
09:0915.57624SE1009.20000
09:1015.57624SE1009.20000
09:1115.57524SE1009.20000
09:1215.57524SE1009.20000
09:1315.57624SE1009.20000
09:1415.47624SE1009.20000
09:1515.47624SE1009.20000
09:1615.47624SE1009.20000
09:1715.47624SE1009.20000
09:1715.47624SE1009.20000
09:1815.47624SE1009.20000
09:1915.47624SE1009.20000
09:2015.47624SE1009.20000
09:2115.47624SE1009.20000
09:2215.47624SE1009.20000
09:2315.47524SE1009.20000
09:2415.57624SE1009.20000
09:2515.57624SE1009.20000
09:2615.57524SE1009.20000
09:2715.57524SE1009.20000
09:2815.67524SE1009.20000
09:2915.67524SE1009.20000
09:3015.67424SE1009.20000
09:3115.77424SE1009.20000
09:3215.77424SE1009.20000
09:3315.77424SE1009.20000
09:3415.77424SE1009.20000
09:3515.87424SE1009.20000
09:3615.87424SE1009.20000
09:3715.87424SE1009.20000
09:3815.87424SE1009.20000
09:3915.97324SE1009.20000
09:4015.97424SE1009.20000
09:4115.97424SE1009.20000
09:4215.97424SE1009.20000
09:4315.97424SE1009.20000
09:4416.07324SE1009.20000
09:4516.07324SE1009.20000
09:4616.07324SE1009.20000
09:4716.17324SE1009.20000
09:4816.17324SE1009.20000
09:4916.17324SE1009.20000
09:5016.17324SE1009.20000
09:5116.17224SE1009.20000
09:5216.17224SE1009.20000
09:5316.27224SE1009.20000
09:5416.37224SE1009.20000
09:5516.37224SE1009.20000
09:5616.37224SE1009.20000
09:5716.37124SE1009.20000
09:5816.37124SE1009.20000
09:5916.37124SE1009.20000
10:0016.37124SE1009.20000
10:0116.57224SE1009.20000
10:0216.57224SE1009.20000
10:0316.67224SE1009.20000
10:0416.67224SE1009.20000
10:0516.67024SE1009.20000
10:0616.67024SE1009.20000
10:0716.66924SE1009.20000
10:0816.66924SE1009.20000
10:0916.77024SE1009.20000
10:1016.77024SE1009.20000
10:1116.77024SE1009.20000
10:1216.76924SE1009.20000
10:1316.76924SE1009.20000
10:1416.77024SE1009.20000
10:1516.77024SE1009.20000
10:1616.87024SE1009.20000
10:1716.87024SE1010.20000
10:1816.87024SE1010.20000
10:1916.87024SE1010.20000
10:2016.87024SE1010.20000
10:2016.87024SE1010.20000
10:2116.97024SE1010.20000
10:2216.97024SE1010.20000
10:2216.97024SE1010.20000
10:2316.96924SE1010.20000
10:2417.06724SE1010.20000
10:2517.06724SE1010.20000
10:2617.06824SE1010.20000
10:2717.06824SE1010.20000
10:2817.06824SE1010.20000
10:2917.06824SE1010.20000
10:3017.06724SE1010.20000
10:3117.06724SE1010.20000
10:3217.06824SE1010.20000
10:3317.06824SE1010.20000
10:3417.06824SE1010.20000
10:3517.06724SE1010.20000
10:3617.06724SE1010.20000
10:3717.06724SE1010.20000
10:3817.06724SE1010.20000
10:3917.06624SE1010.20000
10:4017.16524SE1010.20000
10:4117.16524SE1010.20000
10:4217.26624SE1010.20000
10:4317.26624SE1010.20000
10:4417.26624SE1010.20000
10:4517.26624SE1010.20000
10:4617.26524SE1010.20000
10:4717.36524SE1010.20000
10:4817.36524SE1010.20000
10:4917.36424SE1010.20000
10:5017.36424SE1010.20000
10:5117.36524SE1010.20000
10:5217.36524SE1010.20000
10:5217.36524SE1010.20000
10:5317.36424SE1010.20000
10:5417.36424SE1010.20000
10:5517.56524SE1010.20000
10:5617.46424SE1010.20000
10:5717.46424SE1010.20000
10:5817.35924SE1010.20000
10:5917.35924SE1010.20000
11:0017.36024SE1010.20000
11:0117.36024SE1010.20000
11:0217.26024SE1010.20000
11:0317.26024SE1010.20000
11:0417.26024SE1010.20000
11:0517.26224SE1010.20000
11:0617.26224SE1010.20000
11:0717.26124SE1010.20000
11:0817.26124SE1010.20000
11:0917.36124SE1010.20000
11:1017.36124SE1010.20000
11:1117.36124SE1010.20000
11:1217.26224SE1010.20000
11:1317.26224SE1010.20000
11:1417.26124SE1010.20000
11:1517.26124SE1010.20000
11:1617.26124SE1010.20000
11:1717.26224SE1010.20000
11:1817.26224SE1010.20000
11:1917.26324SE1010.20000
11:2017.26324SE1010.20000
11:2117.26324SE1010.20000
11:2217.26324SE1010.20000
11:2317.26324SE1010.20000
11:2417.26324SE1010.20000
11:2517.16324SE1010.20000
11:2617.16324SE1010.20000
11:2717.16324SE1010.20000
11:2817.06124SE1010.20000
11:2917.06124SE1010.20000
11:3017.06124SE1010.20000
11:3117.06124SE1010.20000
11:3217.06224SE1010.20000
11:3317.06224SE1010.20000
11:3417.06224SE1010.20000
11:3516.96124SE1010.20000
11:3616.96124SE1010.20000
11:3716.96224SE1010.20000
11:3816.96224SE1010.20000
11:3916.96324SE1010.20000
11:4016.96324SE1010.20000
11:4116.96324SE1010.20000
11:4217.06224SE1010.20000
11:4317.06224SE1010.20000
11:4416.96324SE1010.20000
11:4516.96324SE1010.20000
11:4616.96424SE1010.20000
11:4716.96424SE1010.20000
11:4816.96424SE1010.20000
11:4916.96424SE1010.20000
11:5016.96524SE1010.20000
11:5116.96524SE1010.20000
11:5216.96524SE1010.20000
11:5316.96524SE1010.20000
11:5416.86524SE1010.20000
11:5516.86524SE1010.20000
11:5616.86524SE1010.20000
11:5716.76524SE1010.20000
11:5816.76524SE1010.20000
11:5916.66324SE1010.20000
12:0016.66324SE1010.20000
12:0116.66324SE1010.20000
12:0216.66324SE1010.20000
12:0316.76324SE1010.20000
12:0416.76424SE1010.20000
12:0516.76424SE1010.20000
12:0616.86424SE1010.20000
12:0716.86424SE1010.20000
12:0816.76424SE1010.20000
12:0916.76424SE1010.20000
12:1016.76424SE1010.20000
12:1116.76424SE1010.20000
12:1216.76424SE1010.20000
12:1316.66424SE1010.20000
12:1416.66424SE1010.20000
12:1516.66424SE1010.20000
12:1616.66424SE1010.20000
12:1716.66424SE1010.20000
12:1816.66424SE1010.20000
12:1916.66424SE1010.20000
12:2016.66424SE1010.20000
12:2116.66424SE1010.20000
12:2216.66424SE1010.20000
12:2316.66424SE1010.20000
12:2416.66524SE1010.20000
12:2516.66524SE1010.20000
12:2616.66524SE1010.20000
12:2716.66524SE1010.20000
12:2816.66524SE1010.20000
12:2916.66624SE1010.20000
12:3016.66624SE1010.20000
12:3116.76624SE1010.20000
12:3216.76524SE1010.20000
12:3316.86524SE1010.20000
12:3416.86524SE1010.20000
12:3516.96524SE1010.20000
12:3616.96524SE1010.20000
12:3717.06524SE1010.20000
12:3817.06524SE1010.20000
12:3917.16524SE1010.20000
12:4017.16524SE1010.20000
12:4117.16424SE1010.20000
12:4217.26424SE1010.20000
12:4317.26424SE1010.20000
12:4317.26424SE1010.20000
12:4417.36424SE1010.20000
12:4517.36424SE1010.20000
12:4617.46424SE1010.20000
12:4617.46424SE1010.20000
12:4717.46424SE1010.20000
12:4817.56524SE1010.20000
12:4817.56524SE1010.20000
12:4917.56524SE1010.20000
12:5017.56524SE1010.20000
12:5117.46424SE1010.20000
12:5217.46424SE1010.20000
12:5317.36524SE1010.20000
12:5417.36524SE1010.20000
12:5517.36524SE1010.20000
12:5617.36524SE1010.20000
12:5717.36524SE1010.20000
12:5817.36524SE1010.20000
12:5917.36524SE1010.20000
13:0017.36424SE1010.20000
13:0117.36424SE1010.20000
13:0217.36424SE1010.20000
13:0317.36424SE1010.20000
13:0417.36424SE1010.20000
13:0517.46324SE1010.20000
13:0617.46324SE1010.20000
13:0717.56324SE1010.20000
13:0817.56324SE1010.20000
13:0917.66424SE1010.20000
13:1017.66424SE1010.20000
13:1017.66424SE1010.20000
13:1117.76424SE1010.20000
13:1217.86424SE1010.20000
13:1217.86424SE1010.20000
13:1317.86424SE1010.20000
13:1417.86424SE1010.20000
13:1517.86424SE1010.20000
13:1617.76424SE1010.20000
13:1717.66424SE1010.20000
13:1717.66424SE1010.20000
13:1817.56424SE1010.20000
13:1817.66424SE1010.20000
13:1917.56324SE1010.20000
13:2017.56324SE1010.20000
13:2117.46324SE1010.20000
13:2117.46324SE1010.20000
13:2217.46324SE1010.20000
13:2317.46324SE1010.20000
13:2417.46324SE1010.20000
13:2517.46324SE1010.20000
13:2517.46324SE1010.20000
13:2617.46324SE1010.20000
13:2717.46424SE1010.20000
13:2817.36424SE1010.20000
13:2917.36424SE1010.20000
13:3017.36324SE1010.20000
13:3017.36324SE1010.20000
13:3117.36324SE1010.20000
13:3217.36324SE1010.20000
13:3317.36324SE1010.20000
13:3417.26224SE1010.20000
13:3417.26224SE1010.20000
13:3517.26224SE1010.20000
13:3617.26124SE1010.20000
13:3617.26124SE1010.20000
13:3717.36124SE1010.20000
13:3817.36124SE1010.20000
13:3817.36124SE1010.20000
13:3917.36124SE1010.20000
13:4017.36124SE1010.20000
13:4117.26124SE1010.20000
13:4217.26124SE1010.20000
13:4317.26224SE1010.20000
13:4417.26224SE1010.20000
13:4517.26224SE1010.20000
13:4617.26124SE1010.20000
13:4717.26124SE1010.20000
13:4817.26124SE1010.20000
13:4917.26124SE1010.20000
13:4917.26124SE1010.20000
13:5017.26224SE1010.20000
13:5117.36224SE1010.20000
13:5217.36224SE1010.20000
13:5317.26224SE1010.20000
13:5317.26224SE1010.20000
13:5417.26224SE1010.20000
13:5417.26224SE1010.20000
13:5517.26224SE1010.20000
13:5617.26224SE1010.20000
13:5717.26324SE1010.20000
13:5817.26324SE1010.20000
13:5817.26324SE1010.20000
13:5917.26324SE1010.20000
14:0017.16424SE1010.20000
14:0117.16424SE1010.20000
14:0217.16524SE1010.20000
14:0317.16524SE1010.20000
14:0417.16524SE1010.20000
14:0517.06624SE1010.20000
14:0617.06624SE1010.20000
14:0717.06624SE1010.20000
14:0817.06624SE1010.20000
14:0917.06524SE1010.20000
14:1017.06524SE1010.20000
14:1117.16424SE1010.20000
14:1217.16524SE1010.20000
14:1317.16524SE1010.20000
14:1417.26624SE1010.20000
14:1517.26624SE1010.20000
14:1617.06624SE1010.20000
14:1617.06624SE1010.20000
14:1717.06624SE1010.20000
14:1717.06624SE1010.20000
14:1816.96624SE1010.20000
14:1917.06524SE1010.20000
14:2017.06524SE1010.20000
14:2117.06424SE1010.20000
14:2117.06424SE1010.20000
14:2217.06424SE1010.20000
14:2317.06524SE1010.20000
14:2417.06524SE1010.20000
14:2517.06524SE1010.20000
14:2617.06524SE1010.20000
14:2617.06524SE1010.20000
14:2717.06524SE1010.20000
14:2717.06524SE1010.20000
14:2817.06624SE1010.20000
14:2917.06624SE1010.20000
14:3016.96724SE1010.20000
14:3116.96724SE1010.20000
14:3216.96824SE1010.20000
14:3216.96824SE1010.20000
14:3316.96824SE1010.20000
14:3416.86824SE1010.20000
14:3516.76824SE1010.20000
14:3616.76824SE1010.20000
14:3716.76824SE1010.20000
14:3816.76824SE1010.20000
14:3916.76624SE1010.20000
14:4016.76624SE1010.20000
14:4116.76624SE1010.20000
14:4216.86524SE1010.20000
14:4316.86624SE1010.20000
14:4416.86624SE1010.20000
14:4516.76724SE1010.20000
14:4616.76724SE1010.20000
14:4716.56724SE1010.20000
14:4716.56724SE1010.20000
14:4816.56724SE1010.20000
14:4916.56724SE1010.20000
14:5016.56724SE1010.20000
14:5116.56724SE1010.20000
14:5216.56724SE1010.20000
14:5216.56724SE1010.20000
14:5316.56724SE1010.20000
14:5316.56724SE1010.20000
14:5416.56724SE1010.20000
14:5516.56724SE1010.20000
14:5616.46824SE1010.20000
14:5716.36824SE1010.20000
14:5816.36824SE1010.20000
14:5816.36824SE1010.20000
14:5916.26924SE1010.20000
14:5916.26924SE1010.20000
15:0016.16924SE1010.20000
15:0116.16924SE1010.20000
15:0215.96924SE1010.20000
15:0315.96924SE1010.20000
15:0415.86924SE1010.20000
15:0515.86924SE1010.20000
15:0615.86924SE1010.20000
15:0715.96924SE1010.20000
15:0815.96924SE1010.20000
15:0915.96924SE1010.20000
15:1015.96924SE1010.20000
15:1115.87024SE1010.20000
15:1215.77024SE1010.20000
15:1315.77024SE1010.20000
15:1415.77024SE1010.20000
15:1515.77024SE1010.20000
15:1615.67024SE1010.20000
15:1715.67024SE1011.20000
15:1815.57024SE1011.20000
15:1915.57024SE1011.20000
15:2015.57124SE1011.20000
15:2115.57124SE1011.20000
15:2215.57124SE1011.20000
15:2315.47124SE1011.20000
15:2415.47124SE1011.20000
15:2515.47124SE1011.20000
15:2615.47124SE1011.20000
15:2715.47124SE1011.20000
15:2815.37224SE1011.20000
15:2915.37224SE1011.20000
15:3015.27124SE1011.20000
15:3115.27124SE1011.20000
15:3215.37124SE1011.20000
15:3315.37124SE1011.20000
15:3415.37224SE1011.20000
15:3515.37224SE1011.20000
15:3615.37224SE1011.20000
15:3715.27224SE1011.20000
15:3815.27224SE1011.20000
15:3915.27224SE1011.20000
15:4015.27224SE1011.20000
15:4115.27224SE1011.20000
15:4215.27224SE1011.20000
15:4315.27224SE1011.20000
15:4415.17224SE1011.20000
15:4515.17224SE1011.20000
15:4615.17224SE1011.20000
15:4715.17224SE1011.20000
15:4815.27224SE1011.20000
15:4915.27224SE1011.20000
15:5015.27224SE1011.20000
15:5115.27224SE1011.20000
15:5215.27224SE1011.20000
15:5315.47124SE1011.20000
15:5415.47124SE1011.20000
15:5515.66924SE1011.20000
15:5615.66924SE1011.20000
15:5715.86924SE1011.20000
15:5815.76924SE1011.20000
15:5915.76924SE1011.20000
16:0015.67024SE1011.20000
16:0115.67024SE1011.20000
16:0215.57124SE1011.20000
16:0215.57124SE1011.20000
16:0315.57124SE1011.20000
16:0415.47124SE1011.20000
16:0515.37124SE1011.20000
16:0615.37124SE1011.20000
16:0715.27124SE1011.20000
16:0815.27124SE1011.20000
16:0915.17224SE1011.20000
16:1015.17224SE1011.20000
16:1115.07224SE1011.20000
16:1215.07224SE1011.20000
16:1314.97224SE1011.20000
16:1415.17124SE1011.20000
16:1515.17124SE1011.20000
16:1615.17124SE1011.20000
16:1715.17124SE1011.20000
16:1815.17124SE1011.20000
16:1915.17124SE1011.20000
16:2015.07124SE1011.20000
16:2115.07124SE1011.20000
16:2215.07124SE1011.20000
16:2315.07124SE1011.20000
16:2414.97124SE1011.20000
16:2514.97124SE1011.20000
16:2614.87124SE1011.20000
16:2714.87124SE1011.20000
16:2814.97124SE1011.20000
16:2915.07124SE1011.20000
16:3015.07124SE1011.20000
16:3115.07024SE1011.20000
16:3215.07024SE1011.20000
16:3315.07024SE1011.20000
16:3415.07024SE1011.20000
16:3515.07024SE1011.20000
16:3615.07024SE1011.20000
16:3715.07024SE1011.20000
16:3815.07024SE1011.20000
16:3915.07024SE1011.20000
16:4015.07024SE1011.20000
16:4114.97124SE1011.20000
16:4214.97124SE1011.20000
16:4314.87124SE1011.20000
16:4414.87124SE1011.20000
16:4514.87124SE1011.20000
16:4615.07024SE1011.20000
16:4715.07024SE1011.20000
16:4815.07024SE1011.20000
16:4915.07024SE1011.20000
16:5014.97024SE1011.20000
16:5114.87024SE1011.20000
16:5214.87024SE1011.20000
16:5314.77024SE1011.20000
16:5414.77024SE1011.20000
16:5514.77024SE1011.20000
16:5614.77024SE1011.20000
16:5714.67124SE1011.20000
16:5814.57124SE1011.20000
16:5914.57124SE1011.20000
17:0014.57124SE1011.20000
17:0114.57124SE1011.20000
17:0214.47124SE1012.20000
17:0314.47124SE1012.20000
17:0414.47124SE1012.20000
17:0514.47124SE1012.20000
17:0614.47124SE1012.20000
17:0714.47124SE1012.20000
17:0814.47124SE1012.20000
17:0914.57124SE1012.20000
17:1014.57124SE1012.20000
17:1114.67124SE1012.20000
17:1214.67124SE1012.20000
17:1314.77124SE1012.20000
17:1414.77124SE1012.20000
17:1514.77124SE1012.20000
17:1614.57124SE1012.20000
17:1714.57124SE1012.20000
17:1814.67124SE1012.20000
17:1914.67124SE1012.20000
17:2014.67124SE1012.20000
17:2114.77124SE1012.20000
17:2214.77124SE1012.20000
17:2314.77124SE1012.20000
17:2414.77124SE1012.20000
17:2514.77124SE1012.20000
17:2614.77124SE1012.20000
17:2714.77124SE1012.20000
17:2814.77124SE1012.20000
17:2914.77124SE1012.20000
17:3014.77124SE1012.20000
17:3114.77124SE1012.20000
17:3214.67224SE1012.20000
17:3314.67224SE1012.20000
17:3414.67124SE1012.20000
17:3514.67124SE1012.20000
17:3614.67124SE1012.20000
17:3714.67124SE1012.20000
17:3814.67124SE1012.20000
17:3914.57124SE1012.20000
17:4014.57124SE1012.20000
17:4114.57124SE1012.20000
17:4214.57224SE1012.20000
17:4314.57224SE1012.20000
17:4414.57224SE1012.20000
17:4514.57224SE1012.20000
17:4614.57224SE1012.20000
17:4714.47224SE1012.20000
17:4814.47224SE1012.20000
17:4914.47224SE1012.20000
17:5014.47224SE1012.20000
17:5114.37224SE1012.20000
17:5214.47224SE1012.20000
17:5314.47224SE1012.20000
17:5414.47224SE1012.20000
17:5514.47224SE1012.20000
17:5614.47224SE1012.20000
17:5714.47224SE1012.20000
17:5814.47224SE1012.20000
17:5914.37224SE1012.20000
18:0014.37224SE1012.20000
18:0114.37224SE1012.20000
18:0214.37224SE1012.20000
18:0314.47224SE1012.20000
18:0414.47224SE1012.20000
18:0514.47124SE1012.20000
18:0614.57124SE1012.20000
18:0714.57124SE1012.20000
18:0814.77124SE1012.20000
18:0914.77124SE1012.20000
18:1014.97124SE1012.20000
18:1114.97124SE1012.20000
18:1215.16924SE1012.20000
18:1315.16924SE1012.20000
18:1415.36924SE1012.20000
18:1515.46824SE1012.20000
18:1615.46824SE1012.20000
18:1715.56824SE1013.20000
18:1815.56824SE1013.20000
18:1915.56824SE1013.20000
18:2015.46824SE1013.20000
18:2115.46824SE1013.20000
18:2215.46824SE1013.20000
18:2315.46824SE1013.20000
18:2415.46824SE1013.20000
18:2515.46824SE1013.20000
18:2615.46824SE1013.20000
18:2715.46824SE1013.20000
18:2815.46824SE1013.20000
18:2915.36824SE1013.20000
18:3015.46924SE1013.20000
18:3115.46924SE1013.20000
18:3215.36924SE1013.20000
18:3315.36924SE1013.20000
18:3415.36924SE1013.20000
18:3515.36924SE1013.20000
18:3615.36924SE1013.20000
18:3715.26924SE1013.20000
18:3815.26924SE1013.20000
18:3915.26924SE1013.20000
18:4015.26924SE1013.20000
18:4115.16924SE1013.20000
18:4215.16924SE1013.20000
18:4315.07024SE1013.20000
18:4414.97024SE1013.20000
18:4514.97024SE1013.20000
18:4614.97124SE1013.20000
18:4714.97124SE1013.20000
18:4814.87124SE1013.20000
18:4914.87124SE1013.20000
18:5014.77124SE1013.20000
18:5114.77124SE1013.20000
18:5214.67224SE1013.20000
18:5314.57224SE1013.20000
18:5414.57224SE1013.20000
18:5514.47224SE1013.20000
18:5614.47224SE1013.20000
18:5714.37324SE1013.20000
18:5814.37324SE1013.20000
18:5914.27324SE1013.20000
19:0014.07324SE1013.20000
19:0114.07324SE1013.20000
19:0214.07324SE1013.20000
19:0314.07324SE1013.20000
19:0413.97424SE1013.20000
19:0513.97424SE1013.20000
19:0513.97424SE1013.20000
19:0613.87424SE1013.20000
19:0613.87424SE1013.20000
19:0713.77424SE1013.20000
19:0813.77524SE1013.20000
19:0913.77524SE1013.20000
19:1013.77524SE1013.20000
19:1113.77524SE1013.20000
19:1213.67524SE1013.20000
19:1313.67524SE1013.20000
19:1413.67524SE1013.20000
19:1513.67524SE1013.20000
19:1613.67524SE1013.20000
19:1713.57524SE1013.20000
19:1813.57524SE1013.20000
19:1913.57524SE1013.20000
19:2013.57524SE1013.20000
19:2113.67524SE1013.20000
19:2213.77524SE1013.20000
19:2313.77524SE1013.20000
19:2414.07424SE1013.20000
19:2514.07424SE1013.20000
19:2614.27424SE1013.20000
19:2714.27424SE1013.20000
19:2814.57324SE1013.20000
19:2914.67324SE1013.20000
19:3014.67324SE1013.20000
19:3114.77324SE1013.20000
19:3214.77324SE1013.20000
19:3314.67324SE1013.20000
19:3414.67324SE1013.20000
19:3514.77324SE1013.20000
19:3614.77324SE1013.20000
19:3714.77324SE1013.20000
19:3814.77324SE1013.20000
19:3914.77324SE1013.20000
19:4014.87324SE1013.20000
19:4114.87324SE1013.20000
19:4214.77324SE1013.20000
19:4314.77324SE1013.20000
19:4414.67324SE1013.20000
19:4514.67324SE1013.20000
19:4614.57324SE1013.20000
19:4714.47324SE1013.20000
19:4814.47324SE1014.20000
19:4914.37324SE1014.20000
19:5014.37324SE1014.20000
19:5114.27324SE1014.20000
19:5214.27324SE1014.20000
19:5314.37324SE1014.20000
19:5414.37324SE1014.20000
19:5514.37324SE1014.20000
19:5614.37324SE1014.20000
19:5714.37324SE1014.20000
19:5814.37324SE1014.20000
19:5914.37324SE1014.20000
20:0014.27324SE1014.20000
20:0114.27324SE1014.20000
20:0214.17424SE1014.20000
20:0314.17424SE1014.20000
20:0414.07424SE1014.20000
20:0514.07424SE1014.20000
20:0514.07424SE1014.20000
20:0613.97424SE1014.20000
20:0713.87424SE1014.20000
20:0813.87424SE1014.20000
20:0913.87424SE1014.20000
20:1013.87424SE1014.20000
20:1113.87424SE1014.20000
20:1213.87424SE1014.20000
20:1313.87524SE1014.20000
20:1413.87524SE1014.20000
20:1513.77524SE1014.20000
20:1613.77524SE1014.20000
20:1713.77524SE1013.20000
20:1813.67524SE1013.20000
20:1913.67524SE1013.20000
20:2013.67524SE1013.20000
20:2113.67524SE1013.20000
20:2213.67524SE1013.20000
20:2313.67524SE1013.20000
20:2413.67524SE1013.20000
20:2513.67524SE1013.20000
20:2713.67524SE1013.20000
20:2813.67524SE1013.20000
20:2913.67524SE1013.20000
20:3013.67524SE1013.20000
20:3113.67524SE1013.20000
20:3213.67524SE1013.20000
20:3313.67524SE1013.20000
20:3413.57524SE1013.20000
20:3513.57524SE1013.20000
20:3613.57524SE1013.20000
20:3713.57524SE1013.20000
20:3813.57524SE1013.20000
20:3913.47524SE1013.20000
20:4013.47524SE1013.20000
20:4113.57524SE1013.20000
20:4213.57524SE1013.20000
20:4313.67624SE1013.20000
20:4413.67624SE1013.20000
20:4513.67624SE1013.20000
20:4613.77624SE1013.20000
20:4713.77624SE1014.20000
20:4813.67624SE1014.20000
20:4913.67624SE1014.20000
20:5013.67524SE1014.20000
20:5113.67524SE1014.20000
20:5213.57524SE1014.20000
20:5313.57524SE1014.20000
20:5413.57524SE1014.20000
20:5513.57524SE1014.20000
20:5613.57524SE1014.20000
20:5713.47624SE1014.20000
20:5813.47624SE1014.20000
20:5913.57624SE1014.20000
21:0013.67624SE1014.20000
21:0113.67624SE1014.20000
21:0213.67624SE1014.20000
21:0313.67624SE1014.20000
21:0413.57624SE1014.20000
21:0513.57624SE1014.20000
21:0613.57624SE1014.20000
21:0713.57624SE1014.20000
21:0813.47624SE1014.20000
21:0913.47624SE1014.20000
21:1013.47624SE1014.20000
21:1113.57624SE1014.20000
21:1213.57624SE1014.20000
21:1313.57624SE1014.20000
21:1413.57624SE1014.20000
21:1513.57624SE1014.20000
21:1613.57624SE1014.20000
21:1713.57624SE1014.20000
21:1813.67624SE1014.20000
21:1913.67624SE1014.20000
21:2013.67624SE1014.20000
21:2113.67624SE1014.20000
21:2213.67624SE1014.20000
21:2313.77624SE1014.20000
21:2413.87624SE1014.20000
21:2513.87624SE1014.20000
21:2613.87624SE1014.20000
21:2713.87624SE1014.20000
21:2813.87624SE1014.20000
21:2913.87624SE1014.20000
21:3013.87624SE1014.20000
21:3113.87624SE1014.20000
21:3213.87624SE1014.20000
21:3313.87624SE1014.20000
21:3413.87624SE1014.20000
21:3513.87624SE1014.20000
21:3613.87624SE1014.20000
21:3713.87624SE1014.20000
21:3813.87624SE1014.20000
21:3913.87624SE1014.20000
21:4013.87624SE1014.20000
21:4113.87724SE1014.20000
21:4213.87724SE1014.20000
21:4313.87724SE1014.20000
21:4413.87724SE1014.20000
21:4513.87724SE1014.20000
21:4613.87724SE1014.20000
21:4713.87724SE1014.20000
21:4813.87724SE1014.20000
21:4913.87724SE1014.20000
21:5013.87824SE1014.20000
21:5113.87824SE1014.20000
21:5213.87824SE1014.20000
21:5313.87824SE1014.20000
21:5413.87824SE1014.20000
21:5513.87824SE1014.20000
21:5613.87824SE1014.20000
21:5713.87824SE1014.20000
21:5813.87824SE1014.20000
21:5913.97924SE1014.20000
22:0013.97924SE1014.20000
22:0113.87924SE1014.20000
22:0213.77824SE1014.20000
22:0313.77824SE1014.20000
22:0413.77924SE1014.20000
22:0513.77924SE1014.20000
22:0613.67924SE1014.20000
22:0713.67924SE1014.20000
22:0813.58024SE1014.20000
22:0913.58024SE1014.20001.3
22:1013.58024SE1014.20000
22:1113.58024SE1014.20000
22:1213.48124SE1014.20000
22:1313.48124SE1014.20000
22:1413.38124SE1014.20000
22:1513.38124SE1014.20000
22:1613.28224SE1014.20000
22:1713.18224SE1014.20000
22:1813.18224SE1014.20000
22:1913.18224SE1014.20000
22:2013.18224SE1014.20000
22:2113.08324SE1014.20000
22:2213.08324SE1014.20000
22:2313.08224SE1014.20000
22:2412.98224SE1014.20000
22:2512.88324SE1014.20000
22:2612.88324SE1014.20000
22:2712.78324SE1014.20000
22:2812.78324SE1014.20000
22:2912.68324SE1014.20000
22:3012.68324SE1014.20000
22:3112.68424SE1014.20000
22:3212.58324SE1014.20000
22:3312.58324SE1014.20000
22:3412.68424SE1014.20000
22:3512.68424SE1014.20000
22:3512.68424SE1014.20000
22:3612.68424SE1014.20000
22:3712.68424SE1014.20000
22:3812.68424SE1014.20000
22:3912.68424SE1014.20000
22:4012.68424SE1014.20000
22:4112.78424SE1014.20000
22:4212.78424SE1014.20000
22:4312.88424SE1014.20000
22:4412.88424SE1014.20000
22:4512.88524SE1014.20000
22:4612.88524SE1014.20000
22:4712.88524SE1014.20000
22:4812.88624SE1014.20000
22:4912.88624SE1014.20000
22:5012.88524SE1014.20000
22:5112.88524SE1014.20000
22:5212.88524SE1014.20000
22:5312.88524SE1014.20000
22:5412.98624SE1014.20000
22:5512.98624SE1014.20000
22:5612.98624SE1014.20000
22:5712.98724SE1014.20000
22:5812.98724SE1014.20000
22:5912.98724SE1014.20000
23:0012.98724SE1014.20000
23:0113.08724SE1014.20000
23:0213.08724SE1014.20000
23:0213.08724SE1014.20000
23:0313.08724SE1014.20000
23:0413.08724SE1014.20000
23:0513.08724SE1014.20000
23:0613.08724SE1014.20000
23:0713.08824SE1014.20000
23:0813.08824SE1014.20000
23:0913.08824SE1014.20000
23:1013.18924SE1014.20000
23:1113.18924SE1014.20000
23:1213.18924SE1014.20000
23:1313.18924SE1014.20000
23:1413.18924SE1014.20000
23:1513.18924SE1014.20000
23:1613.18924SE1014.20000
23:1713.18924SE1014.20000
23:1813.18924SE1014.20000
23:1913.18924SE1014.20000
23:2013.18924SE1014.20000
23:2113.18924SE1014.20000
23:2213.19024SE1014.20000
23:2313.19024SE1014.20000
23:2413.19024SE1014.20000
23:2513.19024SE1014.20000
23:2613.19024SE1014.20000
23:2713.19024SE1014.20000
23:2813.19024SE1014.20000
23:2913.09024SE1014.20000
23:3013.09024SE1014.20000
23:3112.99024SE1014.20000
23:3212.89024SE1014.20000
23:3212.89024SE1014.20000
23:3312.89024SE1014.20000
23:3412.88924SE1014.20000
23:3512.88924SE1014.20000
23:3612.98824SE1014.20000
23:3712.98824SE1014.20000
23:3812.98824SE1014.20000
23:3912.98824SE1014.20000
23:4012.98824SE1014.20000
23:4113.08824SE1014.20000
23:4213.08824SE1014.20000
23:4313.08824SE1014.20000
23:4413.08824SE1014.20000
23:4513.08824SE1014.20000
23:4613.08824SE1014.20000
23:4712.98824SE1015.20000
23:4812.98824SE1015.20000
23:4912.98824SE1015.20000
23:5012.98824SE1015.20000
23:5112.98824SE1015.20000
23:5212.98824SE1015.20000
23:5312.98824SE1015.20000
23:5413.08724SE1015.20000
23:5513.08724SE1015.20000
23:5613.08724SE1015.20000
23:5713.08724SE1015.20000
23:5813.08724SE1015.20000
23:5913.08724SE1015.20000
Medie/TOT15.274.124-1008.91.3
Minime12.55924-1001.2-
Massime17.89024SE1015.2-