DATO

Medie/TOT15.510-987.20
Minime13.810-984-
Massime17.9100991-

ORARIO

00:0117.8100986.00000
00:0317.9100986.00000
00:0517.2100986.00000
00:0717.0100986.00000
00:0917.0100986.00000
00:1117.2100986.00000
00:1317.2100986.00000
00:1517.2100986.00000
00:1717.2100986.00000
00:1917.2100986.00000
00:2117.2100986.00000
00:2317.2100986.00000
00:2517.1100986.00000
00:2717.1100986.00000
00:2917.0100986.00000
00:3117.0100986.00000
00:3317.0100986.00000
00:3517.2100986.00000
00:3717.3100986.00000
00:3917.4100986.00000
00:4117.4100986.00000
00:4317.4100986.00000
00:4517.3100986.00000
00:4717.2100986.00000
00:4917.2100986.00000
00:5117.2100986.00000
00:5317.2100986.00000
00:5517.2100986.00000
00:5717.2100986.00000
00:5917.3100986.00000
01:0117.3100986.00000
01:0317.4100986.00000
01:0517.4100986.00000
01:0717.3100986.00000
01:0917.4100986.00000
01:1117.4100986.00000
01:1317.3100986.00000
01:1517.3100986.00000
01:1717.2100986.00000
01:1917.2100986.00000
01:2117.2100986.00000
01:2317.2100986.00000
01:2517.1100986.00000
01:2717.0100986.00000
01:2917.0100986.00000
01:3117.1100986.00000
01:3316.9100986.00000
01:3516.9100986.00000
01:3716.6100986.00000
01:3916.7100986.00000
01:4116.6100986.00000
01:4316.6100986.00000
01:4516.5100986.00000
01:4716.4100986.00000
01:4916.4100986.00000
01:5116.3100986.00000
01:5316.2100986.00000
01:5516.2100986.00000
01:5716.1100986.00000
01:5916.1100986.00000.2
02:0115.9100986.00000
02:0315.8100986.00000
02:0515.8100986.00000
02:0715.7100986.00000
02:0915.7100986.00000.2
02:1115.5100986.00000
02:1315.4100986.00000
02:1515.3100985.00000
02:1715.3100986.00000
02:1915.1100986.00000
02:2115.2100985.00000
02:2315.0100985.00000
02:2515.0100985.00000.2
02:2715.0100986.00000
02:2915.0100986.00000
02:3115.0100986.00000
02:3315.0100986.00000
02:3514.9100986.00000.2
02:3714.8100985.00000
02:3914.8100985.00000.2
02:4114.7100986.00000.2
02:4314.7100985.00000
02:4514.6100985.00000.2
02:4714.5100985.00000.2
02:4914.4100985.00000
02:5114.4100985.00000.2
02:5314.3100985.00000
02:5514.3100985.00000.2
02:5714.2100985.00000
02:5914.2100985.00000
03:0114.3100985.00000
03:0314.1100985.00000.2
03:0514.2100985.00000
03:0714.2100985.00000.2
03:0914.2100986.00000
03:1114.2100985.00000
03:1314.3100986.00000
03:1514.2100985.00000
03:1714.2100985.00000
03:1914.1100985.00000
03:2114.1100985.00000
03:2314.1100985.00000
03:2414.0100985.00000
03:2614.1100985.00000
03:2814.1100985.00000
03:3114.2100985.00000.2
03:3314.2100985.00000
03:3514.2100985.00000
03:3714.1100985.00000
03:3914.1100985.00000
03:4114.1100985.00000
03:4314.2100985.00000
03:4514.1100985.00000
03:4714.2100985.00000
03:4914.1100985.00000
03:5114.1100985.00000
03:5314.0100985.00000
03:5514.1100985.00000
03:5714.2100985.00000
03:5914.1100985.00000
04:0214.1100985.00000
04:0414.1100985.00000
04:0614.1100985.00000
04:0714.1100984.00000
04:0914.2100984.00000
04:1114.2100984.00000
04:1314.2100985.00000
04:1514.2100984.00000
04:1714.2100985.00000
04:1914.2100985.00000
04:2114.2100984.00000
04:2314.1100985.00000
04:2514.1100985.00000
04:2714.0100985.00000
04:2914.0100985.00000
04:3114.0100985.00000
04:3314.0100985.00000
04:3514.0100985.00000
04:3714.1100985.00000
04:3914.2100985.00000
04:4114.3100985.00000
04:4314.3100985.00000
04:4514.1100985.00000
04:4714.1100985.00000
04:4914.2100985.00000
04:5114.2100985.00000
04:5314.2100985.00000
04:5514.2100985.00000
04:5714.2100984.00000
04:5914.2100984.00000
05:0214.2100984.00000
05:0414.3100984.00000
05:0614.3100984.00000
05:0814.3100984.00000
05:1014.3100984.00000
05:1214.4100984.00000
05:1414.4100984.00000
05:1714.5100984.00000
05:1914.5100984.00000
05:2114.5100984.00000
05:2314.6100984.00000
05:2514.6100984.00000
05:2714.6100984.00000
05:2914.5100984.00000
05:3114.5100984.00000
05:3314.5100984.00000
05:3414.5100984.00000
05:3514.5100984.00000
05:3714.5100984.00000
05:3914.5100984.00000
05:4114.5100984.00000
05:4314.5100984.00000
05:4514.5100984.00000
05:4714.5100984.00000
05:4914.5100984.00000
05:5114.6100984.00000
05:5314.6100984.00000
05:5514.6100984.00000
05:5714.7100984.00000
05:5914.7100984.00000
06:0114.7100984.00000
06:0314.7100984.00000
06:0514.6100984.00000
06:0714.6100984.00000
06:0914.5100984.00000
06:1114.5100984.00000
06:1314.5100984.00000
06:1514.5100984.00000
06:1714.4100984.00000.2
06:1914.4100984.00000
06:2114.3100984.00000
06:2314.3100984.00000.2
06:2514.3100984.00000
06:2714.5100984.00000
06:2914.6100984.00000
06:3114.8100984.00000
06:3314.9100984.00000
06:3515.0100984.00000
06:3715.0100984.00000
06:3915.0100984.00000
06:4115.0100984.00000
06:4315.0100984.00000
06:4515.0100984.00000
06:4715.0100984.00000
06:4915.0100984.00000
06:5115.0100984.00000
06:5315.0100984.00000
06:5515.0100984.00000
06:5715.1100984.00000
06:5915.1100984.00000
07:0215.0100984.00000
07:0414.9100984.00000
07:0615.0100985.00000
07:0814.9100985.00000
07:1014.9100985.00000.2
07:1214.9100984.00000
07:1414.9100985.00000
07:1614.8100984.00000
07:1814.9100985.00000
07:2014.9100985.00000
07:2214.8100985.00000
07:2414.8100985.00000
07:2614.8100985.00000
07:2814.8100985.00000.2
07:3014.5100985.00000.2
07:3214.5100985.00000
07:3414.5100985.00000
07:3614.5100985.00000
07:3814.4100985.00000
07:4014.5100985.00000
07:4214.5100985.00000
07:4414.4100985.00000
07:4614.5100985.00000.2
07:4814.4100985.00000
07:5014.3100985.00000.2
07:5214.3100985.00000.2
07:5414.3100985.00000
07:5614.3100985.00000
07:5814.3100985.00000.2
07:5914.3100985.00000
08:0114.3100985.00000.2
08:0314.3100985.00000.2
08:0514.1100985.00000.2
08:0714.0100986.00000.2
08:0914.0100986.00000.2
08:1113.9100985.00000
08:1313.9100986.00000
08:1514.1100986.00000
08:1713.9100986.00000
08:1913.8100986.00000
08:2113.9100986.00000
08:2313.9100986.00000
08:2513.9100986.00000
08:2714.0100986.00000
08:2914.0100986.00000.2
08:3114.1100986.00000
08:3314.2100986.00000
08:3514.2100986.00000
08:3714.2100986.00000
08:3914.3100986.0000-5.6
08:4114.3100986.00005.6
08:4314.4100986.00000
08:4514.4100986.00000
08:4714.4100986.00000
08:4914.4100986.00000
08:5114.4100986.00000
08:5314.6100986.00000
08:5514.7100986.00000
08:5714.7100986.00000
08:5914.8100986.00000
09:0214.8100986.00000
09:0414.9100986.00000
09:0614.9100986.00000
09:0814.9100986.00000
09:1014.8100986.00000
09:1214.8100986.00000
09:1414.8100986.00000
09:1614.7100986.00000
09:1814.6100986.00000
09:2014.7100986.00000
09:2214.7100986.00000
09:2414.7100986.00000
09:2614.7100987.00000
09:2814.7100987.00000
09:3014.6100987.00000
09:3214.7100987.00000
09:3414.7100987.00000
09:3614.7100987.00000
09:3814.6100987.00000
09:4014.7100987.00000.2
09:4214.6100987.00000
09:4414.5100987.00000
09:4614.4100987.00000
09:4814.3100987.00000
09:5014.4100987.00000
09:5214.2100987.00000
09:5414.3100987.00000.2
09:5614.2100987.00000
09:5814.2100987.00000
09:5914.1100987.00000
10:0114.2100987.00000
10:0314.1100987.00000
10:0514.2100987.00000
10:0714.0100987.00000
10:0914.1100987.00000
10:1114.2100987.00000
10:1314.1100987.00000
10:1514.2100987.00000
10:1714.2100987.00000
10:1914.2100987.00000
10:2114.2100987.00000
10:2314.3100987.00000
10:2514.3100987.00000
10:2714.3100987.00000
10:2914.2100987.00000
10:3114.4100987.00000
10:3314.3100987.00000
10:3514.3100987.00000.2
10:3714.4100987.00000
10:3914.4100987.00000
10:4114.5100987.00000
10:4314.5100988.00000
10:4514.5100988.00000
10:4714.5100987.00000
10:4914.5100987.00000
10:5114.5100987.00000
10:5314.4100987.00000
10:5514.5100987.00000
10:5714.6100987.00000
10:5914.6100987.00000
11:0214.6100987.00000
11:0414.6100988.00000
11:0614.6100988.00000
11:0814.6100988.00000
11:1014.7100988.00000
11:1214.7100988.00000
11:1414.8100987.00000
11:1614.7100987.00000
11:1814.7100987.00000
11:2014.7100987.00000
11:2214.8100987.00000
11:2414.9100988.00000
11:2615.0100988.00000
11:2915.0100988.00000
11:3114.9100988.00000
11:3314.9100988.00000
11:3514.8100988.00000
11:3714.9100988.00000
11:3915.0100988.00000
11:4114.9100988.00000
11:4315.0100988.00000
11:4515.0100988.00000
11:4715.0100988.00000
11:4915.1100988.00000
11:5115.0100988.00000
11:5315.0100987.00000
11:5515.0100987.00000
11:5715.1100987.00000
11:5915.2100988.00000
12:0215.3100987.00000
12:0415.5100988.00000
12:0615.5100987.00000
12:0815.4100987.00000
12:1015.4100988.00000
12:1215.4100988.00000
12:1415.2100988.00000
12:1615.3100988.00000
12:1815.3100988.00000
12:2015.3100988.00000
12:2215.3100988.00000
12:2415.1100988.00000
12:2615.2100988.00000
12:2815.2100988.00000
12:3015.0100988.00000
12:3214.9100987.00000
12:3414.8100988.00000
12:3615.1100988.00000
12:3815.1100988.00000
12:4015.1100987.00000
12:4215.2100988.00000
12:4415.2100988.00000
12:4615.2100988.00000
12:4815.3100987.00000
12:5015.5100987.00000
12:5215.510251987.00000
12:5415.9100987.00000
12:5616.1100987.00000
12:5816.1100987.00000
12:5916.5100987.00000
13:0217.1100987.00000
13:0416.8100988.00000
13:0616.7100987.00000
13:0816.6100987.00000
13:1016.5100987.00000
13:1216.4100987.00000
13:1415.9100988.00000
13:1615.9100987.00000
13:1815.8100988.00000
13:2015.8100988.00000
13:2215.7100987.00000
13:2415.6100987.00000
13:2615.7100988.00000
13:2815.6100988.00000
13:3015.6100988.00000
13:3215.7100987.00000
13:3415.7100987.00000
13:3616.0100988.00000
13:3816.2100988.00000
13:4016.3100987.00000
13:4216.5100987.00000
13:4416.4100988.00000
13:4616.3100988.00000
13:4816.5100988.00000
13:5016.5100988.00000
13:5216.9100988.00000
13:5417.2100987.00000
13:5617.5100987.00000
13:5816.7100987.00000
13:5916.9100987.00000
14:0116.4100987.00000
14:0316.5100988.00000
14:0516.4100988.00000
14:0716.5100988.00000
14:0916.5100988.00000
14:1116.4100988.00000
14:1316.4100987.00000
14:1516.5100988.00000
14:1716.3100987.00000
14:1916.5100988.00000
14:2116.7100987.00000
14:2317.1100987.00000
14:2517.4100988.00000
14:2717.3100988.00000
14:2916.8100987.00000
14:3117.0100987.00000
14:3317.1100987.00000
14:3516.9100988.00000
14:3716.8100987.00000
14:3916.9100987.00000
14:4117.1100987.00000
14:4316.8100987.00000
14:4516.9100987.00000
14:4717.2100987.00000
14:4917.3100987.00000
14:5117.4100987.00000
14:5317.6100987.00000
14:5417.3100987.00000
14:5617.0100987.00000
14:5817.2100987.00000
14:5917.2100987.00000
15:0217.7100987.00000
15:0417.2100987.00000
15:0617.4100987.00000
15:0817.4100987.00000
15:1017.2100987.00000
15:1217.1100987.00000
15:1417.0100988.00000
15:1617.2100987.00000
15:1817.0100987.00000
15:2016.9100987.00000
15:2216.9100987.00000
15:2417.2100988.00000
15:2616.6100987.00000
15:2816.6100988.00000
15:3016.7100988.00000
15:3216.5100988.00000
15:3416.5100988.00000
15:3616.5100988.00000
15:3816.4100988.00000
15:4016.4100988.00000
15:4216.6100988.00000
15:4416.6100988.00000
15:4616.6100988.00000
15:4816.6100988.00000
15:5016.6100988.00000
15:5216.5100988.00000
15:5416.6100988.00000
15:5616.6100988.00000
15:5816.8100988.00000
16:0216.9100988.00000
16:0417.2100988.00000
16:0617.1100988.00000
16:0816.6100988.00000
16:1016.7100988.00000
16:1216.9100988.00000
16:1416.9100988.00000
16:1616.7100988.00000
16:1816.6100988.00000
16:2016.7100988.00000
16:2216.8100988.00000
16:2416.7100988.00000
16:2616.7100988.00000
16:2816.5100988.00000
16:3016.7100988.00000
16:3216.6100988.00000
16:3416.4100988.00000
16:3616.4100988.00000
16:3816.3100988.00000
16:4016.2100988.00000
16:4316.1100988.00000
16:4516.1100988.00000
16:4716.2100988.00000
16:4916.2100989.00000
16:5116.2100989.00000
16:5316.4100989.00000
16:5516.4100989.00000
16:5716.3100989.00000
16:5916.3100989.00000
17:0216.2100989.00000
17:0416.1100989.00000
17:0616.2100988.00000
17:0816.2100988.00000
17:1016.1100988.00000
17:1215.9100988.00000
17:1416.0100989.00000
17:1616.0100988.00000
17:1815.9100989.00000
17:2215.8100989.00000
17:2415.8100988.00000
17:2615.8100988.00000
17:2815.8100988.00000
17:3015.8100989.00000
17:3215.8100989.00000
17:3415.9100989.00000
17:3615.9100989.00000
17:4015.9100988.00000
17:4215.9100989.00000
17:4315.8100989.00000
17:4515.8100989.00000
17:4615.9100988.00000
17:4715.9100988.00000
17:4916.0100989.00000
17:5115.9100989.00000
17:5315.9100989.00000
17:5515.9100989.00000
17:5715.9100989.00000
17:5915.8100989.00000
18:0115.9100989.00000
18:0215.9100989.00000
18:0415.8100989.00000
18:0515.8100989.00000
18:0715.8100989.00000
18:0915.8100989.00000
18:1115.8100989.00000
18:1315.8100989.00000
18:1515.9100989.00000
18:1715.8100989.00000
18:1915.8100988.00000
18:2115.8100988.00000
18:2315.9100988.00000
18:2516.0100988.00000
18:2716.0100988.00000
18:2916.0100988.00000
18:3116.0100989.00000
18:3315.9100989.00000
18:3516.0100989.00000
18:3716.0100989.00000
18:3915.9100989.00000
18:4115.9100989.00000
18:4315.9100989.00000
18:4515.9100989.00000
18:4715.9100989.00000
18:4915.9100990.00000
18:5115.9100989.00000
18:5315.8100989.00000
18:5515.9100990.00000
18:5715.9100990.00000
18:5915.8100990.00000
19:0115.9100990.00000
19:0315.9100990.00000
19:0516.0100990.00000
19:0716.0100990.00000
19:0916.0100990.00000
19:1115.9100990.00000
19:1315.9100990.00000
19:1515.8100990.00000
19:1715.8100990.00000
19:1915.9100990.00000
19:2015.9100990.00000
19:2215.9100990.00000
19:2415.9100990.00000
19:2615.8100990.00000
19:2815.8100990.00000
19:3015.8100990.00000
19:3215.9100990.00000
19:3315.9100990.00000
19:3515.8100990.00000
19:3715.8100990.00000
19:3915.8100990.00000
19:4115.9100990.00000
19:4315.9100990.00000
19:4515.9100990.00000
19:4715.9100990.00000
19:4915.9100990.00000
19:5115.9100990.00000
19:5316.0100990.00000
19:5515.9100990.00000
19:5716.0100990.00000
19:5916.0100990.00000
20:0215.9100990.00000
20:0415.9100990.00000
20:0615.9100990.00000
20:0815.9100990.00000
20:1015.9100990.00000
20:1215.9100990.00000
20:1415.8100990.00000
20:1615.9100990.00000
20:1816.0100990.00000
20:2016.0100990.00000
20:2216.1100990.00000
20:2416.0100990.00000
20:2616.0100990.00000
20:2816.0100991.00000
20:3016.0100991.00000
20:3215.9100991.00000
20:3416.0100990.00000
20:3616.0100991.00000
20:3815.9100991.00000
20:4015.8100990.00000
20:4216.0100991.00000
20:4415.9100991.00000
20:4615.9100991.00000
20:4816.1100991.00000
20:5016.0100991.00000
20:5216.0100990.00000
20:5415.8100991.00000
20:5615.9100991.00000
20:5815.9100991.00000
20:5915.9100991.00000
21:0215.8100991.00000
21:0415.7100990.00000
21:0615.7100990.00000
21:0815.9100990.00000
21:1015.8100990.00000
21:1215.9100990.00000
21:1415.7100990.00000
21:1615.9100990.00000
21:1815.9100990.00000
21:2015.9100990.00000
21:2215.9100990.00000
21:2415.9100990.00000
21:2616.1100990.00000
21:2816.0100990.00000
21:3016.1100990.00000
21:3216.0100990.00000
21:3416.1100990.00000
21:3616.0100990.00000
21:3816.1100990.00000
21:4016.0100990.00000
21:4216.0100990.00000
21:4415.9100990.00000
21:4615.8100990.00000
21:4815.7100990.00000
21:5015.7100990.00000
21:5216.0100990.00000
21:5416.0100990.00000
21:5616.1100990.00000
21:5816.0100990.00000
21:5916.0100990.00000
22:0216.0100990.00000
22:0416.0100990.00000
22:0616.4100990.00000
22:0816.4100990.00000
22:1016.2100990.00000
22:1216.3100990.00000
22:1416.2100990.00000
22:1616.2100990.00000
22:1816.2100990.00000
22:2016.2100990.00000
22:2215.8100990.00000
22:2415.7100990.00000
22:2615.7100991.00000
22:2815.7100990.00000
22:3015.6100990.00000
22:3215.6100990.00000
22:3415.6100990.00000
22:3615.7100990.00000
22:3815.6100990.00000
22:4015.6100991.00000
22:4215.5100990.00000
22:4415.4100990.00000
22:4615.4100990.00000
22:4815.5100990.00000
22:5015.5100990.00000
22:5215.5100990.00000
22:5415.5100990.00000
22:5615.5100990.00000
22:5815.5100990.00000
22:5915.6100990.00000
23:0115.5100990.0000-6.2
23:0315.5100990.00000
23:0515.5100990.00000
23:0715.5100990.00000
23:0915.5100990.00000
23:1115.4100990.00000
23:1315.4100990.00000
23:1515.5100990.00000
23:1715.5100990.00000
23:1915.4100990.00000
23:2115.4100990.00000
23:2315.5100990.00000
23:2515.5100990.00000
23:2715.6100990.00000
23:2915.7100990.00000
23:3115.6100990.00000
23:3315.5100990.00000
23:3515.5100990.00000
23:3715.7100990.00000
23:3915.6100990.00000
23:4115.6100990.00000
23:4315.5100990.00000
23:4515.6100990.00000
23:4715.7100990.00000
23:4915.7100990.00000
23:5115.7100990.00000
23:5315.6100990.00000
23:5515.7100990.00000
23:5715.7100990.00000
23:5915.7100990.00000
Medie/TOT15.510-987.20
Minime13.810-984-
Massime17.9100991-