DATO

Medie/TOT19.810-997.80
Minime14.710-995-
Massime251001002-

ORARIO

00:0124.2100999.00000
00:0224.2100999.00000
00:0324.0100999.00000
00:0424.2100999.00000
00:0524.2100999.00000
00:0624.3100999.00000
00:0724.3100999.00000
00:0824.2100999.00000
00:0924.1100999.00000
00:1024.2100999.00000
00:1124.2100999.00000
00:1224.1100999.00000
00:1324.1100999.00000
00:1424.1100999.00000
00:1524.1100999.00000
00:1624.1100999.00000
00:1724.0100999.00000
00:1824.1100999.00000
00:1924.0100999.00000
00:2024.2100999.00000
00:2124.2100999.00000
00:2224.2100999.00000
00:2324.2100999.00000
00:2424.1100999.00000
00:2524.2100999.00000
00:2624.1100999.00000
00:2724.0100999.00000
00:2824.1100999.00000
00:2924.1100999.00000
00:3024.1100999.00000
00:3124.0100999.00000
00:3224.2100999.00000
00:3324.1100999.00000
00:3424.1100999.00000
00:3524.3100999.00000
00:3624.1100999.00000
00:3724.3100999.00000
00:3824.3100999.00000
00:3924.2100999.00000
00:4024.1100999.00000
00:4124.1100999.00000
00:4224.0100999.00000
00:4324.0100999.00000
00:4424.0100999.00000
00:4523.9100999.00000
00:4623.5100999.00000
00:4722.7100999.00000
00:4822.3100999.00000
00:4922.1100999.00000
00:5021.9100999.00000
00:5122.2100999.00000
00:5223.5100999.00000
00:5323.5100999.00000
00:5423.7100999.00000
00:5523.7100999.00000
00:5623.5100999.00000
00:5723.4100999.00000
00:5823.4100999.00000
00:5923.4100999.00000
01:0123.3100999.00000
01:0223.5100999.00000
01:0323.9100999.00000
01:0423.8100999.00000
01:0523.6100998.00000
01:0623.6100999.00000
01:0723.5100999.00000
01:0823.6100998.00000
01:0923.6100998.00000
01:1023.8100998.00000
01:1123.5100998.00000
01:1223.7100998.00000
01:1324.0100998.00000
01:1423.9100998.00000
01:1524.0100998.00000
01:1623.9100998.00000
01:1723.8100998.00000
01:1823.7100999.00000
01:1923.7100999.00000
01:2023.6100999.00000
01:2123.6100998.00000
01:2223.2100998.00000
01:2322.6100999.00000
01:2422.3100999.00000
01:2522.4100999.00000
01:2623.0100998.00000
01:2723.0100999.00000
01:2822.5100999.00000
01:2921.9100999.00000
01:3021.6100999.00000
01:3121.6100999.00000
01:3221.7100999.00000
01:3321.8100999.00000
01:3422.1100999.00000
01:3522.0100999.00000
01:3622.3100999.00000
01:3722.5100999.00000
01:3822.8100998.00000
01:3922.9100999.00000
01:4023.0100998.00000
01:4123.0100999.00000
01:4223.2100999.00000
01:4323.1100998.00000
01:4422.5100998.00000
01:4522.4100999.00000
01:4622.6100998.00000
01:4722.7100999.00000
01:4822.4100999.00000
01:4922.2100999.00000
01:5022.2100999.00000
01:5122.5100999.00000
01:5222.8100999.00000
01:5322.8100999.00000
01:5422.8100999.00000
01:5522.8100999.00000
01:5623.0100999.00000
01:5723.0100998.00000
01:5822.8100998.00000
01:5922.7100998.00000
02:0123.3100998.00000
02:0223.3100998.00000
02:0323.2100998.00000
02:0423.2100998.00000
02:0522.2100998.00000
02:0622.6100998.00000
02:0723.2100998.00000
02:0823.2100998.00000
02:0923.4100998.00000
02:1024.1100998.00000
02:1124.1100998.00000
02:1224.1100998.00000
02:1324.1100998.00000
02:1424.6100998.00000
02:1524.6100998.00000
02:1624.4100998.00000
02:1724.4100998.00000
02:1824.3100998.00000
02:1924.2100998.00000
02:2024.2100998.00000
02:2124.3100998.00000
02:2224.5100998.00000
02:2324.3100998.00000
02:2424.3100998.00000
02:2524.5100998.00000
02:2624.5100998.00000
02:2724.5100998.00000
02:2824.4100998.00000
02:2924.7100998.00000
02:3024.6100998.00000
02:3124.6100998.00000
02:3224.5100998.00000
02:3324.5100998.00000
02:3424.5100998.00000
02:3524.4100998.00000
02:3624.4100998.00000
02:3724.4100998.00000
02:3824.2100998.00000
02:3924.3100998.00000
02:4024.3100998.00000
02:4124.6100997.00000
02:4224.5100997.00000
02:4324.6100997.00000
02:4424.6100997.00000
02:4524.7100997.00000
02:4624.7100997.00000
02:4724.7100997.00000
02:4824.8100997.00000
02:4924.7100998.00000
02:5024.7100997.00000
02:5124.6100997.00000
02:5224.6100997.00000
02:5324.6100997.00000
02:5424.5100997.00000
02:5524.5100997.00000
02:5624.6100997.00000
02:5724.7100997.00000
02:5824.6100997.00000
02:5924.5100997.00000
03:0224.8100997.00000
03:0324.8100997.00000
03:0424.6100997.00000
03:0524.6100997.00000
03:0624.6100997.00000
03:0724.8100997.00000
03:0824.9100997.00000
03:0924.8100997.00000
03:1024.8100997.00000
03:1124.7100997.00000
03:1224.5100997.00000
03:1324.5100997.00000
03:1424.5100997.00000
03:1524.6100997.00000
03:1624.7100997.00000
03:1724.5100997.00000
03:1824.5100997.00000
03:1924.4100997.00000
03:2024.5100997.00000
03:2124.6100997.00000
03:2224.7100997.00000
03:2324.5100996.00000
03:2424.6100997.00000
03:2524.7100996.00000
03:2624.7100997.00000
03:2724.9100997.00000
03:2824.8100997.00000
03:2924.7100996.00000
03:3024.7100996.00000
03:3124.8100997.00000
03:3224.9100997.00000
03:3324.8100997.00000
03:3424.8100997.00000
03:3524.6100996.00000
03:3624.6100996.00000
03:3724.7100996.00000
03:3824.7100997.00000
03:3924.7100996.00000
03:4025.0100996.00000
03:4125.0100996.00000
03:4224.9100996.00000
03:4324.9100996.00000
03:4424.7100996.00000
03:4524.7100996.00000
03:4624.9100996.00000
03:4724.7100996.00000
03:4824.6100996.00000
03:4924.7100996.00000
03:5024.5100996.00000
03:5124.5100996.00000
03:5224.6100996.00000
03:5324.7100996.00000
03:5424.7100996.00000
03:5524.7100996.00000
03:5624.9100996.00000
03:5724.8100996.00000
03:5824.7100996.00000
03:5924.6100996.00000
04:0324.5100996.00000
04:0424.5100996.00000
04:0524.4100996.00000
04:0624.5100996.00000
04:0724.5100996.00000
04:0824.5100996.00000
04:0924.5100996.00000
04:1024.5100996.00000
04:1124.5100996.00000
04:1224.4100996.00000
04:1324.2100996.00000
04:1424.2100996.00000
04:1524.0100996.00000
04:1623.9100996.00000
04:1723.9100996.00000
04:1823.9100996.00000
04:1923.9100996.00000
04:2023.8100996.00000
04:2123.7100996.00000
04:2223.5100996.00000
04:2323.5100996.00000
04:2423.4100996.00000
04:2523.4100996.00000
04:2623.4100996.00000
04:2723.3100996.00000
04:2823.2100996.00000
04:2923.1100997.00000
04:3023.1100997.00000
04:3123.1100996.00000
04:3223.0100996.00000
04:3323.0100996.00000
04:3422.9100996.00000
04:3522.9100996.00000
04:3622.8100996.00000
04:3722.9100996.00000
04:3822.9100996.00000
04:3922.9100996.00000
04:4022.9100996.00000
04:4122.8100996.00000
04:4222.8100996.00000
04:4322.8100996.00000
04:4422.9100996.00000
04:4522.9100996.00000
04:4623.4100996.00000
04:4723.4100996.00000
04:4823.0100996.00000
04:4922.9100996.00000
04:5022.9100996.00000
04:5122.7100996.00000
04:5222.8100996.00000
04:5322.8100996.00000
04:5423.2100996.00000
04:5523.1100996.00000
04:5622.9100996.00000
04:5722.9100996.00000
04:5822.9100997.00000
04:5922.8100996.00000
05:0122.7100996.00000
05:0222.6100996.00000
05:0322.6100996.00000
05:0422.7100996.00000
05:0522.7100996.00000
05:0622.7100996.00000
05:0722.7100996.00000
05:0822.7100996.00000
05:0922.7100996.00000
05:1022.5100996.00000
05:1122.5100996.00000
05:1222.6100996.00000
05:1322.7100996.00000
05:1422.7100996.00000
05:1522.7100996.00000
05:1622.6100996.00000
05:1722.7100996.00000
05:1822.7100996.00000
05:1922.7100996.00000
05:2022.7100996.00000
05:2122.6100996.00000
05:2222.6100996.00000
05:2322.5100996.00000
05:2422.4100996.00000
05:2522.4100996.00000
05:2622.3100996.00000
05:2722.3100996.00000
05:2822.3100996.00000
05:2922.4100996.00000
05:3022.4100996.00000
05:3122.3100996.00000
05:3222.4100996.00000
05:3322.4100996.00000
05:3422.5100996.00000
05:3522.4100996.00000
05:3622.3100996.00000
05:3722.3100996.00000
05:3822.3100996.00000
05:3922.5100996.00000
05:4022.4100996.00000
05:4122.4100996.00000
05:4222.3100996.00000
05:4322.2100996.00000
05:4422.3100996.00000
05:4522.2100996.00000
05:4622.1100996.00000
05:4722.2100996.00000
05:4822.2100996.00000
05:4922.1100995.00000
05:5022.1100995.00000
05:5122.0100995.00000
05:5222.0100995.00000
05:5322.0100995.00000
05:5421.9100995.00000
05:5522.2100995.00000
05:5622.2100995.00000
05:5722.1100996.00000
05:5822.2100995.00000
05:5922.3100995.00000
06:0222.0100995.00000
06:0322.0100995.00000
06:0422.0100995.00000
06:0521.9100995.00000
06:0622.1100995.00000
06:0722.0100995.00000
06:0821.9100995.00000
06:0921.9100995.00000
06:1021.9100995.00000
06:1121.9100995.00000
06:1221.9100995.00000
06:1321.8100995.00000
06:1421.9100996.00000
06:1521.8100995.00000
06:1621.8100995.00000
06:1721.7100995.00000
06:1821.8100995.00000
06:1921.8100995.00000
06:2022.0100995.00000
06:2121.7100995.00000
06:2221.7100995.00000
06:2321.8100995.00000
06:2421.8100995.00000
06:2521.8100995.00000
06:2621.8100995.00000
06:2721.8100995.00000
06:2821.8100995.00000
06:2921.9100995.00000
06:3021.8100996.00000
06:3121.8100996.00000
06:3221.7100995.00000
06:3321.7100995.00000
06:3421.8100995.00000
06:3521.7100996.00000
06:3621.6100996.00000
06:3721.6100996.00000
06:3821.7100995.00000
06:3921.7100995.00000
06:4021.8100995.00000
06:4121.8100995.00000
06:4221.7100995.00000
06:4321.6100995.00000
06:4421.5100995.00000
06:4521.5100995.00000
06:4621.5100995.00000
06:4721.6100995.00000
06:4821.6100995.00000
06:4921.6100995.00000
06:5021.5100995.00000
06:5121.7100995.00000
06:5221.9100995.00000
06:5321.7100995.00000
06:5421.8100995.00000
06:5521.7100995.00000
06:5621.6100995.00000
06:5721.5100995.00000
06:5821.7100995.00000
06:5921.7100995.00000
07:0121.5100995.00000
07:0221.4100995.00000
07:0321.5100995.00000
07:0421.6100995.00000
07:0521.5100995.00000
07:0621.4100995.00000
07:0721.4100995.00000
07:0821.4100996.00000
07:0921.4100996.00000
07:1021.3100995.00000
07:1121.3100995.00000
07:1221.3100995.00000
07:1321.1100996.00000
07:1420.9100996.00000
07:1520.8100995.00000
07:1620.9100995.00000
07:1720.9100995.00000
07:1821.1100995.00000
07:1921.1100995.00000
07:2020.9100995.00000
07:2120.5100995.00000
07:2220.3100995.00000
07:2320.3100995.00000
07:2420.3100995.00000
07:2520.0100996.00000
07:2620.0100996.00000
07:2719.9100995.00000
07:2819.9100996.00000
07:2919.8100996.00000
07:3019.8100996.00000
07:3119.9100996.00000
07:3219.9100996.00000
07:3319.9100996.00000
07:3419.9100996.00000
07:3520.0100996.00000
07:3620.0100996.00000
07:3719.9100996.00000
07:3819.9100996.00000
07:3919.9100996.00000
07:4019.9100996.00000
07:4119.7100996.00000
07:4219.7100996.00000
07:4319.4100996.00000
07:4419.1100996.00000
07:4519.1100996.00000
07:4619.1100996.00000
07:4719.0100996.00000
07:4819.0100996.00000
07:4918.9100996.00000
07:5019.0100996.00000
07:5119.0100996.00000
07:5219.0100996.00000
07:5318.8100996.00000
07:5418.8100996.00000
07:5518.7100996.00000
07:5618.7100996.00000
07:5718.8100996.00000
07:5818.8100996.00000
07:5919.0100996.00000
08:0219.0100996.00000
08:0319.0100996.00000
08:0419.0100996.00000
08:0518.8100996.00000
08:0618.8100996.00000
08:0718.8100996.00000
08:0818.8100997.00000
08:0918.8100996.00000
08:1018.8100996.00000
08:1118.8100996.00000
08:1218.8100996.00000
08:1318.6100996.00000
08:1418.6100996.00000
08:1518.7100996.00000
08:1618.7100996.00000
08:1718.8100996.00000
08:1818.8100996.00000
08:1918.9100996.00000
08:2018.9100996.00000
08:2119.3100996.00000
08:2219.3100996.00000
08:2319.3100996.00000
08:2419.2100996.00000
08:2519.4100996.00000
08:2619.4100996.00000
08:2720.0100996.00000
08:2820.2100996.00000
08:2920.1100996.00000
08:3020.1100996.00000
08:3119.4100996.00000
08:3219.4100996.00000
08:3319.6100996.00000
08:3419.7100996.00000
08:3519.8100996.00000
08:3620.1100996.00000
08:3720.2100996.00000
08:3820.1100996.00000
08:3919.8100997.00000
08:4019.6100997.00000
08:4119.5100997.00000
08:4219.5100997.00000
08:4318.6100997.00000
08:4418.8100997.00000
08:4518.7100996.00000
08:4618.7100996.00000
08:4718.5100996.00000
08:4818.6100996.00000
08:4918.6100996.00000
08:5018.2100996.00000
08:5118.2100996.00000
08:5218.3100997.00000
08:5318.3100997.00000
08:5418.4100996.00000
08:5518.4100996.00000
08:5618.4100997.00000
08:5718.2100997.00000
08:5818.2100997.00000
08:5918.2100997.00000
09:0217.9100997.00000
09:0317.9100997.00000
09:0418.0100996.00000
09:0518.0100996.00000
09:0618.1100997.00000
09:0718.1100997.00000
09:0818.2100997.00000
09:0918.2100997.00000
09:1018.1100996.00000
09:1118.1100996.00000
09:1218.2100997.00000
09:1318.4100997.00000
09:1418.4100997.00000
09:1518.3100997.00000
09:1618.2100997.00000
09:1718.1100997.00000
09:1818.1100997.00000
09:1918.2100997.00000
09:2018.3100997.00000
09:2118.3100997.00000
09:2218.5100997.00000
09:2318.6100997.00000
09:2418.6100997.00000
09:2518.4100997.00000
09:2618.5100997.00000
09:2718.7100997.00000
09:2818.9100997.00000
09:2918.9100997.00000
09:3018.8100997.00000
09:3118.8100997.00000
09:3218.7100997.00000
09:3319.0100997.00000
09:3419.2100997.00000
09:3519.2100997.00000
09:3619.5100997.00000
09:3719.7100997.00000
09:3819.7100997.00000
09:3919.8100997.00000
09:4019.8100997.00000
09:4119.8100997.00000
09:4220.1100997.00000
09:4320.1100997.00000
09:4419.7100997.00000
09:4518.9100997.00000
09:4619.5100997.00000
09:4719.5100997.00000
09:4819.6100997.00000
09:4919.6100997.00000
09:5019.7100997.00000
09:5119.6100997.00000
09:5219.5100997.00000
09:5319.4100997.00000
09:5419.4100997.00000
09:5519.7100997.00000
09:5619.7100997.00000
09:5719.6100997.00000
09:5819.6100997.00000
09:5919.7100997.00000
10:0219.7100997.00000
10:0319.7100997.00000
10:0419.4100997.00000
10:0519.8100997.00000
10:0619.4100997.00000
10:0719.4100997.00000
10:0819.6100997.00000
10:0919.8100997.00000
10:1020.0100997.00000
10:1119.7100997.00000
10:1219.6100997.00000
10:1319.6100997.00000
10:1419.8100997.00000
10:1519.8100997.00000
10:1620.3100997.00000
10:1720.3100997.00000
10:1820.0100998.00000
10:1920.1100998.00000
10:2020.1100998.00000
10:2120.2100997.00000
10:2220.2100997.00000
10:2320.1100998.00000
10:2420.0100998.00000
10:2520.0100998.00000
10:2619.5100998.00000
10:2719.5100998.00000
10:2819.9100998.00000
10:2919.8100997.00000
10:3019.6100998.00000
10:3119.7100997.00000
10:3219.9100998.00000
10:3320.1100998.00000
10:3420.1100998.00000
10:3520.3100998.00000
10:3619.8100997.00000
10:3719.8100997.00000
10:3819.8100998.00000
10:3919.5100998.00000
10:4019.9100998.00000
10:4119.8100998.00000
10:4219.8100998.00000
10:4320.0100998.00000
10:4420.3100998.00000
10:4520.3100998.00000
10:4620.3100998.00000
10:4720.1100998.00000
10:4820.3100998.00000
10:4920.4100998.00000
10:5020.2100998.00000
10:5119.5100997.00000
10:5219.5100997.00000
10:5319.4100997.00000
10:5419.8100997.00000
10:5519.9100998.00000
10:5619.9100998.00000
10:5719.5100998.00000
10:5819.7100997.00000
10:5919.6100998.00000
11:0219.6100998.00000
11:0319.8100998.00000
11:0419.5100998.00000
11:0519.5100998.00000
11:0619.3100998.00000
11:0719.8100998.00000
11:0820.1100998.00000
11:0920.1100998.00000
11:1020.1100998.00000
11:1119.4100998.00000
11:1219.2100998.00000
11:1319.6100998.00000
11:1419.7100998.00000
11:1519.6100998.00000
11:1619.3100998.00000
11:1719.7100998.00000
11:1819.9100998.00000
11:1919.5100998.00000
11:2019.7100998.00000
11:2119.7100998.00000
11:2220.0100998.00000
11:2319.8100998.00000
11:2419.8100998.00000
11:2519.9100998.00000
11:2620.1100998.00000
11:2720.0100998.00000
11:2820.1100998.00000
11:2920.3100998.00000
11:3119.8100998.00000
11:3220.2100998.00000
11:3320.2100998.00000
11:3420.4100998.00000
11:3520.1100998.00000
11:3620.2100998.00000
11:3720.0100998.00000
11:3820.0100998.00000
11:3920.2100998.00000
11:4019.8100998.00000
11:4119.8100998.00000
11:4219.9100998.00000
11:4320.4100998.00000
11:4420.4100998.00000
11:4520.7100998.00000
11:4620.6100998.00000
11:4719.9100998.00000
11:4819.9100998.00000
11:4920.6100998.00000
11:5020.9100998.00000
11:5121.0100998.00000
11:5221.0100998.00000
11:5321.2100998.00000
11:5421.1100998.00000
11:5520.7100998.00000
11:5620.6100998.00000
11:5720.6100998.00000
11:5820.4100998.00000
11:5920.7100998.00000
12:0221.0100998.00000
12:0320.7100998.00000
12:0420.9100998.00000
12:0520.7100998.00000
12:0620.7100998.00000
12:0720.5100998.00000
12:0820.5100998.00000
12:0920.6100998.00000
12:1020.3100998.00000
12:1120.5100998.00000
12:1220.6100998.00000
12:1320.5100998.00000
12:1420.6100998.00000
12:1520.4100998.00000
12:1620.3100998.00000
12:1720.4100998.00000
12:1820.7100998.00000
12:1919.9100998.00000
12:2020.4100998.00000
12:2120.4100998.00000
12:2220.3100998.00000
12:2320.3100998.00000
12:2420.6100998.00000
12:2520.6100998.00000
12:2620.5100998.00000
12:2720.3100998.00000
12:2819.7100998.00000
12:2919.9100998.00000
12:3019.8100998.00000
12:3119.9100998.00000
12:3219.8100998.00000
12:3319.8100997.00000
12:3419.5100997.00000
12:3519.4100998.00000
12:3619.6100998.00000
12:3719.5100998.00000
12:3819.5100998.00000
12:3919.2100998.00000
12:4019.3100998.00000
12:4119.5100998.00000
12:4219.3100998.00000
12:4319.2100998.00000
12:4419.5100997.00000
12:4519.6100997.00000
12:4619.2100998.00000
12:4719.4100998.00000
12:4819.1100998.00000
12:4919.1100998.00000
12:5019.2100998.00000
12:5119.5100998.00000
12:5219.5100998.00000
12:5319.5100998.00000
12:5419.3100998.00000
12:5519.5100998.00000
12:5619.6100998.00000
12:5719.6100998.00000
12:5819.6100998.00000
12:5919.6100998.00000
13:0119.3100997.00000
13:0219.2100998.00000
13:0319.2100998.00000
13:0418.8100998.00000
13:0518.7100998.00000
13:0618.7100998.00000
13:0719.0100998.00000
13:0818.8100998.00000
13:0918.9100998.00000
13:1019.4100998.00000
13:1119.4100998.00000
13:1219.5100998.00000
13:1319.3100998.00000
13:1419.2100998.00000
13:1519.2100998.00000
13:1619.4100998.00000
13:1719.5100998.00000
13:1819.6100998.00000
13:1919.3100998.00000
13:2019.3100998.00000
13:2119.3100998.00000
13:2219.5100998.00000
13:2319.5100998.00000
13:2419.8100998.00000
13:2519.7100998.00000
13:2619.5100998.00000
13:2719.5100998.00000
13:2819.7100998.00000
13:2919.9100998.00000
13:3020.1100998.00000
13:3119.5100998.00000
13:3219.7100998.00000
13:3319.7100998.00000
13:3420.1100998.00000
13:3519.7100998.00000
13:3619.2100998.00000
13:3719.2100998.00000
13:3819.2100998.00000
13:3919.4100998.00000
13:4019.8100998.00000
13:4119.4100998.00000
13:4219.9100998.00000
13:4319.9100998.00000
13:4419.7100998.00000
13:4519.7100998.00000
13:4619.8100998.00000
13:4719.9100998.00000
13:4820.0100998.00000
13:4920.2100998.00000
13:5020.2100998.00000
13:5120.2100998.00000
13:5220.0100998.00000
13:5320.1100998.00000
13:5420.1100998.00000
13:5520.1100998.00000
13:5620.5100998.00000
13:5720.4100998.00000
13:5820.1100998.00000
13:5920.0100998.00000
14:0220.2100998.00000
14:0320.3100998.00000
14:0419.8100998.00000
14:0519.8100998.00000
14:0620.3100998.00000
14:0720.4100999.00000
14:0820.9100998.00000
14:0920.9100998.00000
14:1020.7100998.00000
14:1120.3100998.00000
14:1220.4100998.00000
14:1320.4100998.00000
14:1420.3100998.00000
14:1520.6100998.00000
14:1620.2100998.00000
14:1720.2100998.00000
14:1820.1100998.00000
14:1920.1100998.00000
14:2019.8100998.00000
14:2119.8100998.00000
14:2220.0100998.00000
14:2320.3100998.00000
14:2420.4100998.00000
14:2519.9100998.00000
14:2620.1100998.00000
14:2720.2100998.00000
14:2820.1100998.00000
14:2920.1100998.00000
14:3020.0100998.00000
14:3120.0100998.00000
14:3219.8100998.00000
14:3319.6100998.00000
14:3419.7100998.00000
14:3519.6100998.00000
14:3619.9100998.00000
14:3719.7100998.00000
14:3819.7100998.00000
14:3919.8100998.00000
14:4019.4100998.00000
14:4119.2100998.00000
14:4219.2100998.00000
14:4319.4100998.00000
14:4419.4100998.00000
14:4519.4100998.00000
14:4619.3100998.00000
14:4719.1100998.00000
14:4819.4100998.00000
14:4919.4100998.00000
14:5019.3100998.00000
14:5119.3100998.00000
14:5219.6100998.00000
14:5319.7100998.00000
14:5419.7100998.00000
14:5619.6100998.00000
14:5719.6100998.00000
14:5819.6100998.00000
14:5919.5100998.00000
15:0219.6100998.00000
15:0319.6100998.00000
15:0419.4100998.00000
15:0519.7100998.00000
15:0619.7100998.00000
15:0719.4100998.00000
15:0819.4100998.00000
15:0919.6100998.00000
15:1020.1100998.00000
15:1120.1100998.00000
15:1219.9100998.00000
15:1319.9100998.00000
15:1419.1100998.00000
15:1519.1100998.00000
15:1619.7100998.00000
15:1719.7100998.00000
15:1819.9100998.00000
15:1919.8100998.00000
15:2019.6100998.00000
15:2119.7100998.00000
15:2219.7100998.00000
15:2319.5100998.00000
15:2419.5100998.00000
15:2519.9100998.00000
15:2619.9100998.00000
15:2719.6100998.00000
15:2819.5100998.00000
15:2919.5100998.00000
15:3019.5100998.00000
15:3119.5100998.00000
15:3219.3100998.00000
15:3319.3100998.00000
15:3419.0100998.00000
15:3519.2100998.00000
15:3619.0100998.00000
15:3719.2100998.00000
15:3819.2100998.00000
15:3919.3100998.00000
15:4019.3100998.00000
15:4119.6100998.00000
15:4218.6100998.00000
15:4319.4100998.00000
15:4419.4100998.00000
15:4519.3100998.00000
15:4618.9100998.00000
15:4719.0100998.00000
15:4819.1100998.00000
15:4919.1100998.00000
15:5018.5100998.00000
15:5119.1100998.00000
15:5219.1100998.00000
15:5319.1100998.00000
15:5419.1100998.00000
15:5519.0100998.00000
15:5619.0100998.00000
15:5718.7100998.00000
15:5819.1100998.00000
15:5919.2100998.00000
16:0219.0100998.00000
16:0318.9100998.00000
16:0418.9100998.00000
16:0518.7100998.00000
16:0619.0100998.00000
16:0719.0100998.00000
16:0819.2100998.00000
16:0919.1100998.00000
16:1019.1100998.00000
16:1119.1100998.00000
16:1219.2100998.00000
16:1318.4100998.00000
16:1419.3100998.00000
16:1519.5100998.00000
16:1619.5100998.00000
16:1719.2100998.00000
16:1818.8100998.00000
16:1918.8100998.00000
16:2018.8100998.00000
16:2118.6100998.00000
16:2219.1100998.00000
16:2319.5100999.00000
16:2419.3100998.00000
16:2519.7100998.00000
16:2619.7100998.00000
16:2719.4100998.00000
16:2819.2100998.00000
16:2919.4100998.00000
16:3019.2100998.00000
16:3119.3100999.00000
16:3219.4100998.00000
16:3319.5100998.00000
16:3419.3100998.00000
16:3519.4100998.00000
16:3619.4100998.00000
16:3719.3100998.00000
16:3819.0100998.00000
16:3919.1100998.00000
16:4019.0100998.00000
16:4119.0100998.00000
16:4219.3100999.00000
16:4319.3100999.00000
16:4419.0100998.00000
16:4519.0100998.00000
16:4618.8100999.00000
16:4719.0100998.00000
16:4818.3100998.00000
16:4918.3100998.00000
16:5018.6100999.00000
16:5118.6100999.00000
16:5218.7100999.00000
16:5318.9100998.00000
16:5419.3100999.00000
16:5519.4100999.00000
16:5619.4100999.00000
16:5719.6100999.00000
16:5818.7100999.00000
16:5918.7100999.00000
17:0218.2100999.00000
17:0318.2100999.00000
17:0418.7100998.00000
17:0518.9100998.00000
17:0618.9100998.00000
17:0718.9100998.00000
17:0818.8100998.00000
17:0918.6100999.00000
17:1018.2100998.00000
17:1118.2100998.00000
17:1218.1100998.00000
17:1318.1100998.00000
17:1418.1100998.00000
17:1518.1100998.00000
17:1618.1100998.00000
17:1718.1100998.00000
17:1818.1100998.00000
17:1918.1100998.00000
17:2018.0100998.00000
17:2118.0100998.00000
17:2218.0100998.00000
17:2318.0100998.00000
17:2417.8100998.00000
17:2517.8100998.00000
17:2617.8100998.00000
17:2717.8100998.00000
17:2818.0100998.00000
17:2918.3100998.00000
17:3017.9100998.00000
17:3118.2100998.00000
17:3218.2100998.00000
17:3318.3100998.00000
17:3418.1100998.00000
17:3517.5100998.00000
17:3617.5100998.00000
17:3717.6100998.00000
17:3817.8100998.00000
17:3917.5100998.00000
17:4017.5100998.00000
17:4117.5100998.00000
17:4217.4100998.00000
17:4317.4100998.00000
17:4417.2100998.00000
17:4517.3100998.00000
17:4617.3100998.00000
17:4717.3100998.00000
17:4817.3100998.00000
17:4917.3100999.00000
17:5017.3100999.00000
17:5117.210276998.00000
17:5217.110330999.00000
17:5317.210252999.00000
17:5417.210261999.00000
17:5517.210261999.00000
17:5617.110254999.00000
17:5717.110254999.00000
17:5817.010286999.00000
17:5917.010248999.00000
18:0217.010234999.00000
18:0316.810262999.00000
18:0416.810247999.00000
18:0516.810247999.00000
18:0616.910280999.00000
18:0716.810260999.00000
18:0816.810260999.00000
18:0916.710268998.00000
18:1016.710268998.00000
18:1116.810266999.00000
18:1216.810288998.00000
18:1316.810309999.00000
18:1416.810266999.00000
18:1516.810266999.00000
18:1616.610260998.00000
18:1716.610262998.00000
18:1816.710254998.00000
18:1916.710254998.00000
18:2016.710273999.00000
18:2116.610269998.00000
18:2216.610269998.00000
18:2316.610261999.00000
18:2416.610207999.00000
18:2516.610207999.00000
18:2616.610237999.00000
18:2716.610237999.00000
18:2816.610253999.00000
18:2916.610253999.00000
18:3016.710245998.00000
18:3116.710272998.00000
18:3216.510249998.00000
18:3316.510249998.00000
18:3416.610250998.00000
18:3516.610250998.00000
18:3616.510258998.00000
18:3716.510258998.00000
18:3816.510246998.00000
18:3916.510246998.00000
18:4016.510278999.00000
18:4116.510278999.00000
18:4216.410295998.00000
18:4316.410272998.00000
18:4416.410238998.00000
18:4516.410261998.00000
18:4616.410255998.00000
18:4716.310249998.00000
18:4816.410238998.00000
18:4916.410263998.00000
18:5016.310249998.00000
18:5116.410272998.00000
18:5216.410272998.00000
18:5316.310259999.00000
18:5416.310259999.00000
18:5516.310274999.00000
18:5616.310274999.00000
18:5716.310231999.00000
18:5816.310231999.00000
18:5916.310238999.00000
19:0116.410281999.00000
19:0216.410281999.00000
19:0316.310264999.00000
19:0416.310264999.00000
19:0516.310273999.00000
19:0616.310273999.00000
19:0716.210222998.00000
19:0816.210261999.00000
19:0916.210286999.00000
19:1016.210268999.00000
19:1116.210239999.00000
19:1216.110261999.00000
19:1316.110261999.00000
19:1416.210265999.00000
19:1516.110210999.00000
19:1616.110210999.00000
19:1716.110252999.00000
19:1816.110254999.00000
19:1916.110254999.00000
19:2016.210258999.00000
19:2116.110246999.00000
19:2216.110246999.00000
19:2316.210244999.00000
19:2416.210244999.00000
19:2516.210286999.00000
19:2616.210265999.00000
19:2716.210273999.00000
19:2816.210280999.00000
19:2916.210278999.00000
19:3016.210278999.00000
19:3116.110251999.00000
19:3216.110263999.00000
19:3316.110266999.00000
19:3416.110261999.00000
19:3516.110266999.00000
19:3616.110282999.00000
19:3716.110247999.00000
19:3816.110247999.00000
19:3916.110279999.00000
19:4016.110270999.00000
19:4116.010252999.00000
19:4216.010252999.00000
19:4316.010252999.00000
19:4416.010268999.00000
19:4516.010268999.00000
19:4616.010278999.00000
19:4715.910247999.00000
19:4815.910247999.00000
19:5115.910224999.00000
19:5215.910273999.00000
19:5315.910271999.00000
19:5416.010236999.00000
19:5515.910256999.00000
19:5615.910202999.00000
19:5715.910272999.00000
19:5815.910272999.00000
19:5915.910267999.00000
20:0215.910279999.00000
20:0315.910282999.00000
20:0415.910282999.00000
20:0516.010269999.00000
20:0615.910228999.00000
20:0715.810249999.00000
20:0815.810267999.00000
20:0915.810259999.00000
20:1015.810291999.00000
20:1115.810291999.00000
20:1215.910279999.00000
20:1315.810288999.00000
20:1415.810268999.00000
20:1515.810268999.00000
20:1615.810244999.00000
20:1715.810244999.00000
20:1815.710245999.00000
20:1915.710242999.00000
20:2015.810264999.00000
20:2115.810284999.00000
20:2215.710261999.00000
20:2315.710261999.00000
20:2415.710242999.00000
20:2515.710242999.00000
20:2615.710264999.00000
20:2715.710266999.00000
20:2815.710268999.00000
20:2915.710268999.00000
20:3015.710266999.00000
20:3115.710266999.00000
20:3215.610262999.00000
20:3315.5102581000.00000
20:3415.6102811000.00000
20:3515.6102811000.00000
20:3615.6102551000.00000
20:3715.710250999.00000
20:3815.710250999.00000
20:3915.610261999.00000
20:4015.6102501000.00000
20:4115.6102501000.00000
20:4215.610256999.00000
20:4315.610331000.00000
20:4415.610331000.00000
20:4515.610252999.00000
20:4615.610252999.00000
20:4715.6102491000.00000
20:4815.510256999.00000
20:4915.510256999.00000
20:5015.6102481000.00000
20:5115.6102851000.00000
20:5215.61091000.00000
20:5315.61091000.00000
20:5415.5102701000.00000
20:5515.5102701000.00000
20:5615.5102771000.00000
20:5715.4102541000.00000
20:5815.4102681000.00000
20:5915.4102631000.00000
21:0115.4102631000.00000
21:0215.4102521000.00000
21:0315.4102521000.00000
21:0415.4102651000.00000
21:0515.4102651000.00000
21:0615.4102501000.00000
21:0715.4102501000.00000
21:0815.4102871000.00000
21:0915.5102531001.00000
21:1015.4102561000.00000
21:1115.3102721000.00000
21:1215.4102741000.00000
21:1315.4102621000.00000
21:1415.4102621000.00000
21:1515.5102641001.00000
21:1615.4102511001.00000
21:1715.3102441001.00000
21:1815.4103371000.00000
21:1915.4103371000.00000
21:2015.4102881000.00000
21:2115.4102981001.00000
21:2215.4102631001.00000
21:2315.5101751001.00000
21:2415.4102781001.00000
21:2515.4102781001.00000
21:2615.4102701001.00000
21:2715.5102771001.00000
21:2815.4102401001.00000
21:2915.4102381001.00000
21:3015.3102461001.00000
21:3115.3102621001.00000
21:3215.4102021001.00000
21:3315.4102021001.00000
21:3415.4102861001.00000
21:3515.4102861001.00000
21:3615.4102641001.00000
21:3715.4102531001.00000
21:3815.4103031001.00000
21:3915.4103031001.00000
21:4015.4102251001.00000
21:4115.4102251001.00000
21:4215.3102821001.00000
21:4315.3103061001.00000
21:4415.3103061001.00000
21:4515.3102771001.00000
21:4615.3102761001.00000
21:4715.3102761001.00000
21:4815.3102851001.00000
21:4915.3102911002.00000
21:5015.3102851001.00000
21:5115.2102701001.00000
21:5215.3102831001.00000
21:5315.3102831001.00000
21:5415.3102601001.00000
21:5515.3102561001.00000
21:5615.2102431001.00000
21:5715.2102431001.00000
21:5815.2102751001.00000
21:5915.2102751001.00000
22:0215.1102611001.00000
22:0315.1102711001.00000
22:0415.1102711001.00000
22:0515.0102421001.00000
22:0615.0102421001.00000
22:0715.0102581001.00000
22:0815.0102701001.00000
22:0915.0102701001.00000
22:1015.0102981001.00000
22:1115.0102751001.00000
22:1215.0102531001.00000
22:1315.0102801001.00000
22:1415.0102801001.00000
22:1514.9102681001.00000
22:1615.0102821001.00000
22:1715.0102851001.00000
22:1815.0102681001.00000
22:1914.9102661001.00000
22:2014.9103501001.00000
22:2114.9102591001.00000
22:2214.9102691001.00000
22:2314.9102701001.00000
22:2414.9102701001.00000
22:2514.9102711001.00000
22:2614.9102741001.00000
22:2714.9102741001.00000
22:2814.9102501001.00000
22:2914.9102431001.00000
22:3014.9102681001.00000
22:3114.9103081001.00000
22:3214.9102611001.00000
22:3314.9102471001.00000
22:3414.8102741001.00000
22:3514.8102741001.00000
22:3614.8102461001.00000
22:3714.8102551001.00000
22:3814.8102791001.00000
22:3914.8102781001.00000
22:4014.8101981001.00000
22:4114.8101981001.00000
22:4214.8102671001.00000
22:4314.8102671001.00000
22:4414.8102551001.00000
22:4514.8102551001.00000
22:4614.8102841001.00000
22:4714.8102841001.00000
22:4814.8102261001.00000
22:4914.8102761001.00000
22:5014.8102761001.00000
22:5114.8102461001.00000
22:5214.7102481001.00000
22:5314.7102511001.00000
22:5414.7102611001.00000
22:5514.7102591001.00000
22:5614.7102371001.00000
22:5714.7102691001.00000
22:5814.7102761001.00000
22:5914.7102531001.00000
Medie/TOT19.810-997.80
Minime14.710-995-
Massime251001002-