DATO

Medie/TOT23.410-1001.30.4
Minime18.610-999-
Massime28.11001004-

ORARIO

00:0221.51001003.00000
00:0321.41001003.00000
00:0421.31001003.00000
00:0521.51001003.00000
00:0621.51001003.00000
00:0721.41001003.00000
00:0821.41001003.00000
00:0921.41001003.00000
00:1021.31001003.00000
00:1121.41001003.00000
00:1221.41001004.00000
00:1321.31001004.00000
00:1421.31001004.00000
00:1521.31001004.00000
00:1621.31001003.00000
00:1721.31001004.00000
00:1821.31001004.00000
00:1921.31001003.00000
00:2021.31001003.00000
00:2121.41001003.00000
00:2221.41001003.00000
00:2321.41001003.00000
00:2421.51001003.00000
00:2521.81001003.00000
00:2621.81001003.00000
00:2721.91001003.00000
00:2821.71001003.00000
00:2921.61001003.00000
00:3021.41001003.00000
00:3121.41001003.00000
00:3221.41001004.00000
00:3321.41001004.00000
00:3421.41001003.00000
00:3521.71001003.00000
00:3621.71001003.00000
00:3722.21001003.00000
00:3822.21001003.00000
00:3922.21001003.00000
00:4022.21001003.00000
00:4122.21001003.00000
00:4222.01001003.00000
00:4322.01001003.00000
00:4421.91001003.00000
00:4521.91001003.00000
00:4621.91001003.00000
00:4721.61001003.00000
00:4821.61001003.00000
00:4921.51001003.00000
00:5021.41001003.00000
00:5121.41001003.00000
00:5221.41001003.00000
00:5321.41001003.00000
00:5421.41001003.00000
00:5521.41001003.00000
00:5621.51001003.00000
00:5721.41001003.00000
00:5821.41001003.00000
00:5921.51001003.00000
01:0121.71001003.00000
01:0321.51001003.00000
01:0421.51001003.00000
01:0521.51001003.00000
01:0621.41001003.00000
01:0721.41001003.00000
01:0821.41001003.00000
01:0921.41001003.00000
01:1021.31001003.00000
01:1121.41001003.00000
01:1221.51001003.00000
01:1321.61001003.00000
01:1421.61001003.00000
01:1521.61001003.00000
01:1621.61001003.00000
01:1721.71001003.00000
01:1821.71001003.00000
01:1921.61001003.00000
01:2021.61001003.00000
01:2121.61001003.00000
01:2221.61001003.00000
01:2321.61001003.00000
01:2421.61001003.00000
01:2521.41001003.00000
01:2621.41001003.00000
01:2721.41001003.00000
01:2821.31001003.00000
01:2921.31001003.00000
01:3021.31001003.00000
01:3121.21001003.00000
01:3221.21001003.00000
01:3321.21001003.00000
01:3421.31001003.00000
01:3521.31001003.00000
01:3621.21001003.00000
01:3721.31001003.00000
01:3821.31001003.00000
01:3921.31001003.00000
01:4021.31001003.00000
01:4121.31001003.00000
01:4221.31001003.00000
01:4321.51001003.00000
01:4421.51001003.00000
01:4521.21001003.00000
01:4621.21001003.00000
01:4721.11001003.00000
01:4821.11001003.00000
01:4921.11001003.00000
01:5021.11001003.00000
01:5121.11001003.00000
01:5221.11001003.00000
01:5321.11001003.00000
01:5421.41001003.00000
01:5521.41001003.00000
01:5621.31001003.00000
01:5721.21001003.00000
01:5821.21001003.00000
01:5921.11001003.00000
02:0121.21001003.00000
02:0221.21001003.00000
02:0321.11001003.00000
02:0421.61001003.00000
02:0521.61001003.00000
02:0621.41001003.00000
02:0721.51001003.00000
02:0821.51001003.00000
02:0921.31001003.00000
02:1021.31001003.00000
02:1121.21001003.00000
02:1221.21001003.00000
02:1321.31001003.00000
02:1421.31001003.00000
02:1521.31001003.00000
02:1621.31001003.00000
02:1721.31001003.00000
02:1821.31001003.00000
02:1921.31001003.00000
02:2021.31001003.00000
02:2121.31001003.00000
02:2221.31001003.00000
02:2321.41001003.00000
02:2421.41001003.00000
02:2521.51001003.00000
02:2621.41001003.00000
02:2721.51001003.00000
02:2821.51001003.00000
02:2921.61001003.00000
02:3021.61001003.00000
02:3121.51001003.00000
02:3221.51001003.00000
02:3321.51001003.00000
02:3421.51001003.00000
02:3521.61001003.00000
02:3621.61001003.00000
02:3721.51001003.00000
02:3821.41001003.00000
02:3921.41001003.00000
02:4021.51001003.00000
02:4121.51001003.00000
02:4221.51001003.00000
02:4321.51001003.00000
02:4421.51001003.00000
02:4521.51001003.00000
02:4621.51001003.00000
02:4721.51001003.00000
02:4821.41001003.00000
02:4921.51001003.00000
02:5021.51001003.00000
02:5121.51001003.00000
02:5221.51001003.00000
02:5321.41001003.00000
02:5421.41001003.00000
02:5521.51001003.00000
02:5621.51001003.00000
02:5721.51001003.00000
02:5821.51001002.00000
02:5921.61001003.00000
03:0221.51001003.00000
03:0321.41001003.00000
03:0421.41001003.00000
03:0521.41001002.00000
03:0621.31001003.00000
03:0721.31001003.00000
03:0821.31001003.00000
03:0921.41001003.00000
03:1021.41001003.00000
03:1121.41001003.00000
03:1221.41001002.00000
03:1321.41001003.00000
03:1421.41001002.00000
03:1521.41001003.00000
03:1621.41001002.00000
03:1721.41001003.00000
03:1821.51001003.00000
03:1921.41001003.00000
03:2021.41001003.00000
03:2121.51001003.00000
03:2221.51001003.00000
03:2321.51001003.00000
03:2421.51001003.00000
03:2521.51001002.00000
03:2621.51001003.00000
03:2721.61001003.00000
03:2821.71001003.00000
03:2921.61001003.00000
03:3021.51001002.00000
03:3121.51001002.00000
03:3221.51001003.00000
03:3321.51001003.00000
03:3421.51001003.00000
03:3521.51001003.00000
03:3621.51001003.00000
03:3721.51001003.00000
03:3821.51001003.00000
03:3921.51001003.00000
03:4021.51001002.00000
03:4121.61001002.00000
03:4221.61001002.00000
03:4321.61001002.00000
03:4421.61001003.00000
03:4521.61001003.00000
03:4621.61001003.00000
03:4721.51001003.00000
03:4821.51001003.00000
03:4921.51001003.00000
03:5021.51001003.00000
03:5121.61001003.00000
03:5221.61001003.00000
03:5321.51001002.00000
03:5421.61001002.00000
03:5521.61001002.00000
03:5621.71001003.00000
03:5721.71001002.00000
03:5821.61001002.00000
03:5921.71001002.00000
04:0321.91001002.00000
04:0421.81001002.00000
04:0521.81001002.00000
04:0621.91001002.00000
04:0721.91001002.00000
04:0821.91001002.00000
04:0921.91001002.00000
04:1021.91001002.00000
04:1121.91001002.00000
04:1221.91001002.00000
04:1321.81001003.00000
04:1422.01001002.00000
04:1522.01001002.00000
04:1622.01001002.00000
04:1722.01001002.00000
04:1822.11001002.00000
04:1922.11001002.00000
04:2021.91001002.00000
04:2122.01001002.00000
04:2222.11001002.00000
04:2322.11001002.00000
04:2422.11001002.00000
04:2521.91001002.00000
04:2622.01001002.00000
04:2722.01001002.00000
04:2822.11001002.00000
04:2922.31001002.00000
04:3022.11001002.00000
04:3122.11001002.00000
04:3222.11001002.00000
04:3322.11001002.00000
04:3422.21001002.00000
04:3522.21001002.00000
04:3622.01001002.00000
04:3722.01001002.00000
04:3821.91001002.00000
04:3921.81001002.00000
04:4022.01001002.00000
04:4122.01001002.00000
04:4221.91001002.00000
04:4321.81001002.00000
04:4421.81001002.00000
04:4521.81001002.00000
04:4621.71001002.00000
04:4721.71001002.00000
04:4821.71001002.00000
04:4921.71001002.00000
04:5021.61001002.00000
04:5121.71001002.00000
04:5221.51001002.00000
04:5321.31001002.00000
04:5421.21001002.00000
04:5521.21001002.00000
04:5621.31001002.00000
04:5721.31001002.00000
04:5821.51001002.00000
04:5921.51001002.00000
05:0221.71001002.00000
05:0321.71001002.00000
05:0421.81001002.00000
05:0521.71001002.00000
05:0621.71001002.00000
05:0721.71001002.00000
05:0821.81001002.00000
05:0921.81001002.00000
05:1021.81001002.00000
05:1121.81001002.00000
05:1221.91001002.00000
05:1321.91001002.00000
05:1421.81001002.00000
05:1521.81001002.00000
05:1622.01001002.00000
05:1721.81001002.00000
05:1821.81001002.00000
05:1921.91001002.00000
05:2021.61001002.00000
05:2121.61001002.00000
05:2221.91001002.00000
05:2322.11001002.00000
05:2422.21001002.00000
05:2522.11001002.00000
05:2622.11001002.00000
05:2721.61001002.00000
05:2821.51001002.00000
05:2921.51001002.00000
05:3022.01001002.00000
05:3122.01001002.00000
05:3221.81001002.00000
05:3321.21001002.00000
05:3421.61001002.00000
05:3521.61001002.00000
05:3622.21001002.00000
05:3722.21001002.00000
05:3822.31001002.00000
05:3922.31001002.00000
05:4022.41001002.00000
05:4122.41001002.00000
05:4222.21001002.00000
05:4322.41001002.00000
05:4422.51001002.00000
05:4522.41001002.00000
05:4622.41001002.00000
05:4722.41001002.00000
05:4822.41001002.00000
05:4922.21001002.00000
05:5022.21001002.00000
05:5122.31001002.00000
05:5222.41001002.00000
05:5322.11001002.00000
05:5422.01001002.00000
05:5522.01001002.00000
05:5622.41001002.00000
05:5722.11001002.00000
05:5820.91001002.00000
05:5920.91001002.00000
06:0221.01001002.00000
06:0321.01001002.00000
06:0421.31001002.00000
06:0521.31001002.00000
06:0621.31001002.00000
06:0721.51001002.00000
06:0821.51001002.00000
06:0921.31001002.00000
06:1021.41001002.00000
06:1121.51001002.00000
06:1221.51001002.00000
06:1321.11001002.00000
06:1421.11001002.00000
06:1521.81001002.00000
06:1621.11001002.00000
06:1721.11001002.00000
06:1821.31001002.00000
06:1921.31001002.00000
06:2021.31001002.00000
06:2121.61001002.00000
06:2221.41001002.00000
06:2321.21001002.00000
06:2421.21001002.00000
06:2520.91001002.00000
06:2620.91001002.00000
06:2720.71001002.00000
06:2820.71001002.00000
06:2920.31001002.00000
06:3020.31001002.00000
06:3120.71001002.00000
06:3220.71001002.00000
06:3320.71001002.00000
06:3420.71001002.00000
06:3520.11001002.00000
06:3620.31001002.00000
06:3720.71001002.00000
06:3821.31001002.00000
06:3921.31001002.00000
06:4020.91001002.00000
06:4120.41001002.00000
06:4219.41001002.00000
06:4319.41001002.00000
06:4419.31001002.00000
06:4519.31001002.00000
06:4620.41001002.00000
06:4720.41001002.00000
06:4820.61001002.00000
06:4920.51001001.00000
06:5020.21001002.00000
06:5120.21001002.00000
06:5219.91001002.00000
06:5320.01001002.00000
06:5420.01001002.00000
06:5520.01001002.00000
06:5619.91001002.00000
06:5719.91001002.00000
06:5820.11001002.00000
06:5920.01001002.00000
07:0219.81001002.00000
07:0319.71001002.00000
07:0419.61001002.00000
07:0519.61001002.00000
07:0619.71001002.00000
07:0719.81001002.00000
07:0819.81001002.00000
07:0919.81001002.00000
07:1019.71001001.00000
07:1119.31001001.00000
07:1219.21001002.00000
07:1418.91001001.00000
07:1519.11001002.00000
07:1619.11001002.00000
07:1719.11001002.00000
07:1818.91001002.00000
07:1918.91001002.00000
07:2019.21001002.00000
07:2119.21001002.00000
07:2219.21001001.00000
07:2319.21001002.00000
07:2419.11001002.00000
07:2518.81001002.00000
07:2619.01001002.00000
07:2719.01001002.00000
07:2819.41001002.00000
07:2919.41001002.00000
07:3019.71001002.00000
07:3119.71001002.00000
07:3219.71001002.00000
07:3319.71001002.00000
07:3419.61001002.00000
07:3519.81001002.00000
07:3619.71001002.00000
07:3719.61001002.00000
07:3818.61001002.00000
07:3918.61001002.00000
07:4018.81001002.00000
07:4119.31001002.00000
07:4219.91001002.00000
07:4319.91001002.00000
07:4419.21001002.00000
07:4519.21001002.00000
07:4619.81001002.00000
07:4719.81001002.00000
07:4819.41001002.00000
07:4919.41001002.00000
07:5019.61001002.00000
07:5119.71001002.00000
07:5219.81001002.00000
07:5319.81001002.00000
07:5419.91001002.00000
07:5519.91001002.00000
07:5620.01001002.00000
07:5720.01001002.00000
07:5820.21001002.00000
07:5920.21001002.00000
08:0120.41001002.00000
08:0220.31001002.00000
08:0320.21001002.00000
08:0420.01001002.00000
08:0520.01001002.00000
08:0619.81001002.00000
08:0719.81001002.00000
08:0819.81001002.00000
08:0919.91001002.00000
08:1020.21001002.00000
08:1120.21001002.00000
08:1220.01001002.00000
08:1320.11001002.00000
08:1420.11001002.00000
08:1520.01001002.00000
08:1620.11001002.00000
08:1720.11001002.00000
08:1820.41001002.00000
08:1920.51001002.00000
08:2020.51001002.00000
08:2120.51001002.00000
08:2221.11001002.00000
08:2321.31001002.00000
08:2421.41001002.00000
08:2521.41001002.00000
08:2621.01001002.00000
08:2721.01001002.00000
08:2821.21001002.00000
08:2921.21001002.00000
08:3021.31001002.00000
08:3121.51001002.00000
08:3221.41001002.00000
08:3321.41001002.00000
08:3421.01001002.00000
08:3520.91001002.00000
08:3620.91001002.00000
08:3720.91001002.00000
08:3820.31001002.00000
08:3920.31001002.00000
08:4020.31001002.00000
08:4120.41001002.00000
08:4220.51001002.00000
08:4320.51001002.00000
08:4420.61001002.00000
08:4520.41001002.00000
08:4620.41001002.00000
08:4720.51001002.00000
08:4820.51001002.00000
08:4920.51001002.00000
08:5020.51001002.00000
08:5120.71001002.00000
08:5220.81001002.00000
08:5320.51001002.00000
08:5420.51001002.00000
08:5520.61001002.00000
08:5620.91001003.00000
08:5721.41001002.00000
08:5821.41001002.00000
08:5922.31001002.00000
09:0121.81001002.00000
09:0222.11001002.00000
09:0321.91001002.00000
09:0421.91001002.00000
09:0522.01001002.00000
09:0622.01001002.00000
09:0722.31001002.00000
09:0822.31001002.00000
09:0922.21001002.00000
09:1022.21001002.00000
09:1122.01001003.00000
09:1222.01001003.00000
09:1322.31001003.00000
09:1422.81001003.00000
09:1522.91001002.00000
09:1622.91001002.00000
09:1722.51001002.00000
09:1822.51001002.00000
09:1922.21001003.00000
09:2022.21001003.00000
09:2122.41001003.00000
09:2222.41001003.00000
09:2322.11001003.00000
09:2422.11001003.00000
09:2522.11001003.00000
09:2622.11001003.00000
09:2721.91001002.00000
09:2821.91001002.00000
09:2921.81001003.00000
09:3021.81001002.00000
09:3121.91001002.00000
09:3221.91001002.00000
09:3321.81001003.00000
09:3421.81001003.00000
09:3521.81001002.00000
09:3621.71001002.00000
09:3721.51001002.00000
09:3821.51001002.00000
09:3921.11001002.00000
09:4021.11001002.00000
09:4121.21001002.00000
09:4221.21001002.00000
09:4321.61001002.00000
09:4421.61001002.00000
09:4521.11001002.00000
09:4621.11001002.00000
09:4720.81001002.00000
09:4820.91001002.00000
09:4920.91001002.00000
09:5021.01001002.00000
09:5121.01001003.00000
09:5221.01001002.00000
09:5321.11001002.00000
09:5421.31001002.00000
09:5521.61001002.00000
09:5621.61001002.00000
09:5721.61001002.00000
09:5821.41001002.00000
09:5921.21001002.00000
10:0121.11001002.00000
10:0221.11001002.00000
10:0321.31001002.00000
10:0421.31001002.00000
10:0521.51001002.00000
10:0621.71001002.00000
10:0721.81001002.00000
10:0821.61001002.00000
10:0921.71001002.00000
10:1022.11001003.00000
10:1121.91001002.00000
10:1222.01001002.00000
10:1322.21001002.00000
10:1422.21001002.00000
10:1522.61001002.00000
10:1622.61001002.00000
10:1722.61001002.00000
10:1822.61001002.00000
10:1923.01001002.00000
10:2023.01001002.00000
10:2123.21001002.00000
10:2223.11001002.00000
10:2323.21001002.00000
10:2423.51001002.00000
10:2523.61001002.00000
10:2623.51001002.00000
10:2723.81001002.00000
10:2824.01001002.00000
10:2923.91001003.00000
10:3023.91001003.00000
10:3124.61001002.00000
10:3225.01001003.00000
10:3324.91001002.00000
10:3425.11001002.00000
10:3525.21001002.00000
10:3625.21001002.00000
10:3725.31001002.00000
10:3825.01001002.00000
10:3925.31001002.00000
10:4025.71001002.00000
10:4126.11001003.00000
10:4226.31001002.00000
10:4325.71001003.00000
10:4424.61001002.00000
10:4524.01001003.00000
10:4623.91001003.00000
10:4723.71001003.00000
10:4823.61001002.00000
10:4923.81001002.00000
10:5023.91001003.00000
10:5124.31001002.00000
10:5224.31001003.00000
10:5324.11001002.00000
10:5424.11001002.00000
10:5524.61001003.00000
10:5624.71001003.00000
10:5724.51001002.00000
10:5824.71001002.00000
10:5925.21001003.00000
11:0125.91001003.00000
11:0226.21001003.00000
11:0326.51001003.00000
11:0426.61001002.00000
11:0526.71001002.00000
11:0626.71001002.00000
11:0727.11001002.00000
11:0827.21001003.00000
11:0927.31001002.00000
11:1027.31001002.00000
11:1127.21001002.00000
11:1227.61001002.00000
11:1327.81001003.00000
11:1427.61001002.00000
11:1527.41001002.00000
11:1627.11001002.00000
11:1727.41001002.00000
11:1827.41001002.00000
11:1927.31001002.00000
11:2027.21001002.00000
11:2127.21001002.00000
11:2226.81001002.00000
11:2326.81001002.00000
11:2426.81001002.00000
11:2527.01001002.00000
11:2627.11001002.00000
11:2727.31001002.00000
11:2827.21001002.00000
11:2927.21001002.00000
11:3027.01001002.00000
11:3126.71001002.00000
11:3227.11001002.00000
11:3327.51001002.00000
11:3427.51001002.00000
11:3527.21001002.00000
11:3627.01001002.00000
11:3727.01001002.00000
11:3826.51001002.00000
11:3926.61001001.00000
11:4026.71001002.00000
11:4126.81001002.00000
11:4226.61001002.00000
11:4326.71001002.00000
11:4426.51001002.00000
11:4526.61001002.00000
11:4626.81001002.00000
11:4726.91001002.00000
11:4826.71001002.00000
11:4926.61001002.00000
11:5026.71001002.00000
11:5126.61001002.00000
11:5226.71001002.00000
11:5326.91001002.00000
11:5426.71001002.00000
11:5526.91001002.00000
11:5626.91001002.00000
11:5727.01001002.00000
11:5827.01001002.00000
11:5927.01001002.00000
12:0126.81001002.00000
12:0226.81001002.00000
12:0326.81001002.00000
12:0426.91001002.00000
12:0526.81001002.00000
12:0627.01001002.00000
12:0727.01001002.00000
12:0827.31001002.00000
12:0927.01001002.00000
12:1027.21001002.00000
12:1126.91001001.00000
12:1227.01001001.00000
12:1327.01001001.00000
12:1427.01001001.00000
12:1526.91001002.00000
12:1627.01001002.00000
12:1727.21001002.00000
12:1827.11001002.00000
12:1927.31001002.00000
12:2027.31001002.00000
12:2227.21001002.00000
12:2327.41001002.00000
12:2427.51001001.00000
12:2527.51001001.00000
12:2627.61001002.00000
12:2727.71001002.00000
12:2828.11001002.00000
12:2928.11001002.00000
12:3027.51001002.00000
12:3127.91001001.00000
12:3228.01001002.00000
12:3327.81001002.00000
12:3427.61001002.00000
12:3527.61001001.00000
12:3627.61001002.00000
12:3727.61001002.00000
12:3827.51001002.00000
12:3927.51001002.00000
12:4026.81001002.00000
12:4127.21001002.00000
12:4227.41001002.00000
12:4327.01001002.00000
12:4427.01001002.00000
12:4526.81001002.00000
12:4626.81001002.00000
12:4726.81001001.00000
12:4826.81001002.00000
12:4926.81001002.00000
12:5026.91001002.00000
12:5126.91001002.00000
12:5226.61001001.00000
12:5326.71001002.00000
12:5426.61001002.00000
12:5526.41001002.00000
12:5626.41001002.00000
12:5726.41001002.00000
12:5826.31001002.00000
12:5926.41001002.00000
13:0126.41001002.00000
13:0226.31001002.00000
13:0326.31001002.00000
13:0426.21001001.00000
13:0526.21001001.00000
13:0626.31001001.00000
13:0726.21001002.00000
13:0826.41001002.00000
13:0926.51001002.00000
13:1026.51001002.00000
13:1126.71001002.00000
13:1226.61001002.00000
13:1326.71001002.00000
13:1426.81001002.00000
13:1526.91001001.00000
13:1626.81001001.00000
13:1726.51001001.00000
13:1826.81001002.00000
13:1926.81001001.00000
13:2027.01001002.00000
13:2127.01001002.00000
13:2226.61001001.00000
13:2326.81001001.00000
13:2427.01001001.00000
13:2527.01001001.00000
13:2626.61001001.00000
13:2727.01001001.00000
13:2827.11001001.00000
13:2927.11001001.00000
13:3027.11001001.00000
13:3126.61001001.00000
13:3226.61001001.00000
13:3326.51001001.00000
13:3426.71001001.00000
13:3526.71001001.00000
13:3626.51001001.00000
13:3726.51001001.00000
13:3826.71001001.00000
13:3926.71001001.00000
13:4027.01001001.00000
13:4127.21001001.00000
13:4227.21001001.00000
13:4327.11001001.00000
13:4426.81001001.00000
13:4526.81001001.00000
13:4626.61001001.00000
13:4726.31001001.00000
13:4826.31001001.00000
13:4926.31001001.00000
13:5026.31001001.00000
13:5126.31001001.00000
13:5226.31001001.00000
13:5326.31001001.00000
13:5426.31001001.00000
13:5526.21001001.00000
13:5626.21001001.00000
13:5726.11001001.00000
13:5826.11001001.00000
13:5926.21001001.00000
14:0126.11001001.00000
14:0226.11001001.00000
14:0326.01001001.00000
14:0425.91001001.00000
14:0525.81001001.00000
14:0625.81001001.00000
14:0725.81001001.00000
14:0825.91001001.00000
14:0926.01001001.00000
14:1026.01001001.00000
14:1125.81001001.00000
14:1225.81001001.00000
14:1325.81001001.00000
14:1425.81001001.00000
14:1525.71001001.00000
14:1625.61001001.00000
14:1725.51001001.00000
14:1825.51001001.00000
14:1925.61001001.00000
14:2025.61001001.00000
14:2125.61001001.00000
14:2225.61001000.00000
14:2325.61001001.00000
14:2425.51001001.00000
14:2525.51001001.00000
14:2625.41001000.00000
14:2725.41001000.00000
14:2825.31001000.00000
14:2925.41001001.00000
14:3025.41001001.00000
14:3125.31001001.00000
14:3225.31001001.00000
14:3325.31001001.00000
14:3425.31001001.00000
14:3525.41001000.00000
14:3625.41001001.00000
14:3725.41001001.00000
14:3825.41001001.00000
14:3925.41001000.00000
14:4025.51001001.00000
14:4125.61001000.00000
14:4225.71001000.00000
14:4325.71001000.00000
14:4425.91001000.00000
14:4526.01001000.00000
14:4626.01001001.00000
14:4725.91001001.00000
14:4826.21001001.00000
14:4926.01001001.00000
14:5025.91001001.00000
14:5125.81001001.00000
14:5225.81001001.00000
14:5325.61001001.00000
14:5425.61001001.00000
14:5525.81001000.00000
14:5625.71001000.00000
14:5725.71001000.00000
14:5825.81001000.00000
14:5925.81001000.00000
15:0125.71001000.00000
15:0225.71001000.00000
15:0325.71001000.00000
15:0425.71001000.00000
15:0525.61001000.00000
15:0625.71001000.00000
15:0725.81001000.00000
15:0825.71001000.00000
15:0925.81001000.00000
15:1025.81001000.00000
15:1125.8100999.00000
15:1225.81001000.00000
15:1325.71001000.00000
15:1425.81001000.00000
15:1525.91001000.00000
15:1625.91001000.00000.2
15:1725.81001000.00000
15:1825.81001000.00000
15:1925.7100999.00000
15:2025.7100999.00000
15:2125.8100999.00000
15:2226.01001000.00000
15:2326.11001000.00000
15:2425.91001000.00000
15:2525.81001000.00000
15:2625.91001000.00000
15:2725.91001000.00000
15:2826.21001000.00000
15:2926.11001000.00000
15:3026.11001000.00000
15:3126.0100999.00000
15:3226.01001000.00000
15:3326.21001000.00000
15:3426.21001000.00000
15:3526.21001000.00000
15:3626.21001000.00000
15:3726.51001000.00000
15:3826.51001000.00000
15:3926.11001000.00000
15:4026.11001000.00000
15:4126.21001000.00000
15:4226.31001000.00000
15:4326.51001000.00000
15:4426.21001000.00000
15:4526.51001000.00000
15:4626.51001000.00000
15:4726.31001000.00000
15:4826.31001000.00000
15:4926.31001000.00000
15:5026.31001000.00000
15:5126.41001000.00000
15:5226.31001000.00000
15:5326.61001000.00000
15:5426.51001000.00000
15:5526.51001000.00000
15:5626.31001000.00000
15:5726.31001000.00000
15:5826.41001000.00000
15:5926.61001000.00000
16:0126.41001000.00000
16:0226.31001000.00000
16:0326.31001000.00000
16:0426.51001000.00000
16:0526.61001000.00000
16:0626.31001000.00000
16:0726.31001000.00000.2
16:0826.21001000.00000
16:0926.21001000.00000
16:1026.31001000.00000
16:1126.21001000.00000
16:1226.01001000.00000
16:1326.21001000.00000
16:1426.21001000.00000
16:1526.41001000.00000
16:1626.31001000.00000
16:1726.21001000.00000
16:1826.31001000.00000
16:1926.31001000.00000
16:2026.31001000.00000
16:2126.31001000.00000
16:2226.21001000.00000
16:2325.91001000.00000
16:2426.01001000.00000
16:2526.01001000.00000
16:2626.11001000.00000
16:2726.11001000.00000
16:2826.01001001.00000
16:2926.01001000.00000
16:3025.81001000.00000
16:3125.91001000.00000
16:3226.01001000.00000
16:3326.01001000.00000
16:3426.01001000.00000
16:3525.91001000.00000
16:3625.81001000.00000
16:3725.81001000.00000
16:3825.81001000.00000
16:3925.91001000.00000
16:4025.81001000.00000
16:4125.91001000.00000
16:4225.81001000.00000
16:4325.71001000.00000
16:4425.61001000.00000
16:4525.51001000.00000
16:4625.51001000.00000
16:4725.51001000.00000
16:4825.51001000.00000
16:4925.51001000.00000
16:5025.51001000.00000
16:5125.51001000.00000
16:5225.51001000.00000
16:5325.51001001.00000
16:5425.51001000.00000
16:5525.41001000.00000
16:5625.41001000.00000
16:5725.41001000.00000
16:5825.31001000.00000
16:5925.31001000.00000
17:0125.41001000.00000
17:0225.31001000.00000
17:0325.31001000.00000
17:0425.21001000.00000
17:0525.21001000.00000
17:0625.21001000.00000
17:0725.21001000.00000
17:0825.11001000.00000
17:0925.11001000.00000
17:1025.01001000.00000
17:1125.01001000.00000
17:1225.01001000.00000
17:1325.01001000.00000
17:1425.01001000.00000
17:1524.91001000.00000
17:1624.91001000.00000
17:1725.01001000.00000
17:1825.11001000.00000
17:1924.91001000.00000
17:2024.91001000.00000
17:2124.91001000.00000
17:2224.81001000.00000
17:2324.81001000.00000
17:2424.91001000.00000
17:2524.91001000.00000
17:2624.91001000.00000
17:2725.01001000.00000
17:2824.81001000.00000
17:2924.81001000.00000
17:3024.81001000.00000
17:3124.81001000.00000
17:3224.81001000.00000
17:3324.81001000.00000
17:3424.81001000.00000
17:3524.81001000.00000
17:3624.81001000.00000
17:3724.71001000.00000
17:3824.81001000.00000
17:3924.81001000.00000
17:4024.71001000.00000
17:4124.71001000.00000
17:4224.71001000.00000
17:4324.71001000.00000
17:4424.71001000.00000
17:4524.71001000.00000
17:4624.7100999.00000
17:4724.8100999.00000
17:4824.8100999.00000
17:4924.7100999.00000
17:5024.7100999.00000
17:5124.7100999.00000
17:5224.7100999.00000
17:5324.71001000.00000
17:5424.71001000.00000
17:5524.71001000.00000
17:5624.81001000.00000
17:5724.81001000.00000
17:5824.81001000.00000
17:5924.81001000.00000
18:0124.81001000.00000
18:0224.81001000.00000
18:0324.81001000.00000
18:0424.91001000.00000
18:0724.81001000.00000
18:0824.81001000.00000
18:0925.01001000.00000
18:1025.01001000.00000
18:1125.01001000.00000
18:1224.91001000.00000
18:1324.91001000.00000
18:1424.91001000.00000
18:1524.91001000.00000
18:1624.91001000.00000
18:1724.91001000.00000
18:1825.01001000.00000
18:1924.91001000.00000
18:2024.91001000.00000
18:2124.91001000.00000
18:2224.91001000.00000
18:2324.91001000.00000
18:2424.8100999.00000
18:2525.01001000.00000
18:2625.01001000.00000
18:2724.91001000.00000
18:2824.91001000.00000
18:2924.91001000.00000
18:3024.91001000.00000
18:3125.01001000.00000
18:3224.91001000.00000
18:3324.91001000.00000
18:3424.91001000.00000
18:3524.91001000.00000
18:3624.91001000.00000
18:3724.91001000.00000
18:3825.01001000.00000
18:3925.01001000.00000
18:4024.91001000.00000
18:4124.81001000.00000
18:4224.81001000.00000
18:4324.81001000.00000
18:4424.81001000.00000
18:4524.81001000.00000
18:4624.81001000.00000
18:4724.81001000.00000
18:4824.81001000.00000
18:4924.71001000.00000
18:5024.71001000.00000
18:5124.71001000.00000
18:5224.71001000.00000
18:5324.81001000.00000
18:5424.81001000.00000
18:5524.51001000.00000
18:5624.41001000.00000
18:5724.41001000.00000
18:5824.31001000.00000
18:5924.21001000.00000
19:0124.21001000.00000
19:0224.21001000.00000
19:0324.21001000.00000
19:0424.21001000.00000
19:0524.31001000.00000
19:0624.31001000.00000
19:0724.21001000.00000
19:0824.21001000.00000
19:0924.11001000.00000
19:1024.11001000.00000
19:1124.11001000.00000
19:1224.11001000.00000
19:1324.11001000.00000
19:1424.01001000.00000
19:1524.01001000.00000
19:1624.01001000.00000
19:1723.91001000.00000
19:1824.01001000.00000
19:1924.21001000.00000
19:2024.21001000.00000
19:2124.11001000.00000
19:2224.11001000.00000
19:2324.21001000.00000
19:2424.21001000.00000
19:2524.21001000.00000
19:2624.01001000.00000
19:2723.91001000.00000
19:2823.91001000.00000
19:2923.91001000.00000
19:3024.01001000.00000
19:3123.91001000.00000
19:3223.81001000.00000
19:3323.81001000.00000
19:3423.81001000.00000
19:3523.71001000.00000
19:3623.71001000.00000
19:3723.81001000.00000
19:3823.81001000.00000
19:3923.91001000.00000
19:4023.91001000.00000
19:4124.01001000.00000
19:4224.01001000.00000
19:4324.1100999.00000
19:4424.2100999.00000
19:4524.2100999.00000
19:4624.2100999.00000
19:4724.2100999.00000
19:4824.2100999.00000
19:4924.2100999.00000
19:5024.2100999.00000
19:5124.2100999.00000
19:5224.2100999.00000
19:5324.2100999.00000
19:5424.1100999.00000
19:5524.11001000.00000
19:5624.11001000.00000
19:5724.2100999.00000
19:5824.4100999.00000
19:5924.31001000.00000
20:0124.01001000.00000
20:0224.01001000.00000
20:0323.91001000.00000
20:0423.91001000.00000
20:0523.81001000.00000
20:0623.81001000.00000
20:0723.71001000.00000
20:0823.71001000.00000
20:0923.71001000.00000
20:1023.71001000.00000
20:1123.7100999.00000
20:1223.7100999.00000
20:1323.81001000.00000
20:1423.81001000.00000
20:1523.81001000.00000
20:1623.91001000.00000
20:1723.71001000.00000
20:1823.71001000.00000
20:1923.61001000.00000
20:2023.6100999.00000
20:2123.61001000.00000
20:2223.51001000.00000
20:2323.41001000.00000
20:2423.21001000.00000
20:2523.21001000.00000
20:2623.11001000.00000
20:2723.11001000.00000
20:2823.11001000.00000
20:2923.11001000.00000
20:3023.21001000.00000
20:3123.51001000.00000
20:3223.51001000.00000
20:3323.71001000.00000
20:3423.71001000.00000
20:3523.51001000.00000
20:3623.51001000.00000
20:3823.31001000.00000
20:3923.31001000.00000
20:4023.21001000.00000
20:4123.21001000.00000
20:4223.11001000.00000
20:4323.31001000.00000
20:4423.51001000.00000
20:4523.61001000.00000
20:4623.61001000.00000
20:4723.51001000.00000
20:4823.51001000.00000
20:4923.51001000.00000
20:5023.51001000.00000
20:5123.21001000.00000
20:5223.21001000.00000
20:5323.11001000.00000
20:5423.11001000.00000
20:5523.11001000.00000
20:5623.11001000.00000
20:5723.11001000.00000
20:5823.11001000.00000
20:5923.41001000.00000
21:0223.31001000.00000
21:0323.21001000.00000
21:0423.01001000.00000
21:0523.01001000.00000
21:0622.91001000.00000
21:0722.91001000.00000
21:0822.71001000.00000
21:0922.81001000.00000
21:1022.91001000.00000
21:1122.91001000.00000
21:1223.01001000.00000
21:1323.21001000.00000
21:1423.31001000.00000
21:1523.41001000.00000
21:1623.41001000.00000
21:1723.31001000.00000
21:1823.31001000.00000
21:1923.41001000.00000
21:2023.41001000.00000
21:2123.11001000.00000
21:2223.01001000.00000
21:2323.01001000.00000
21:2423.01001000.00000
21:2523.31001000.00000
21:2623.31001000.00000
21:2723.31001000.00000
21:2823.31001000.00000
21:2923.31001000.00000
21:3023.21001000.00000
21:3123.31001000.00000
21:3223.31001000.00000
21:3323.41001000.00000
21:3423.21001000.00000
21:3523.41001000.00000
21:3623.41001000.00000
21:3723.41001000.00000
21:3823.41001000.00000
21:3923.41001000.00000
21:4023.41001000.00000
21:4123.31001000.00000
21:4223.21001000.00000
21:4323.11001000.00000
21:4423.41001000.00000
21:4523.31001000.00000
21:4623.31001000.00000
21:4723.21001000.00000
21:4823.21001000.00000
21:4923.31001000.00000
21:5023.11001000.00000
21:5122.61001001.00000
21:5222.61001001.00000
21:5322.71001000.00000
21:5422.71001001.00000
21:5522.71001001.00000
21:5622.91001000.00000
21:5722.91001000.00000
21:5822.91001000.00000
21:5922.61001000.00000
22:0123.01001000.00000
22:0222.91001000.00000
22:0322.81001000.00000
22:0422.81001000.00000
22:0522.71001000.00000
22:0622.71001000.00000
22:0723.11001000.00000
22:0823.61001000.00000
22:0924.41001000.00000
22:1024.11001000.00000
22:1123.81001000.00000
22:1223.61001000.00000
22:1323.61001001.00000
22:1423.41001000.00000
22:1523.41001000.00000
22:1623.51001000.00000
22:1723.71001000.00000
22:1823.61001000.00000
22:1923.81001000.00000
22:2023.71001000.00000
22:2123.71001000.00000
22:2223.71001000.00000
22:2323.61001000.00000
22:2423.61001000.00000
22:2523.41001000.00000
22:2623.61001000.00000
22:2723.61001000.00000
22:2823.41001000.00000
22:2923.41001000.00000
22:3023.41001000.00000
22:3123.21001000.00000
22:3223.21001000.00000
22:3323.11001000.00000
22:3422.81001000.00000
22:3522.71001000.00000
22:3622.51001000.00000
22:3722.41001000.00000
22:3822.31001000.00000
22:3922.41001000.00000
22:4022.41001000.00000
22:4122.91001000.00000
22:4222.91001000.00000
22:4322.91001000.00000
22:4422.71001000.00000
22:4522.81001000.00000
22:4622.81001000.00000
22:4723.21001000.00000
22:4822.81001000.00000
22:4922.51001000.00000
22:5022.41001000.00000
22:5122.51001000.00000
22:5223.1100999.00000
22:5323.11001000.00000
22:5422.61001000.00000
22:5523.01001000.00000
22:5623.01001000.00000
22:5724.01001000.00000
22:5823.81001000.00000
22:5923.81001000.00000
23:0123.91001000.00000
23:0224.01001000.00000
23:0323.81001000.00000
23:0423.91001000.00000
23:0524.11001000.00000
23:0624.21001000.00000
23:0724.51001000.00000
23:0824.51001000.00000
23:0924.21001000.00000
23:1024.31001000.00000
23:1124.31001000.00000
23:1224.41001000.00000
23:1324.3100999.00000
23:1424.5100999.00000
23:1524.6100999.00000
23:1624.5100999.00000
23:1724.81001000.00000
23:1824.81001000.00000
23:1924.61001000.00000
23:2024.51001000.00000
23:2124.51001000.00000
23:2224.7100999.00000
23:2324.6100999.00000
23:2424.4100999.00000
23:2524.4100999.00000
23:2624.4100999.00000
23:2724.4100999.00000
23:2824.5100999.00000
23:2924.4100999.00000
23:3024.4100999.00000
23:3124.3100999.00000
23:3224.3100999.00000
23:3324.3100999.00000
23:3424.4100999.00000
23:3524.4100999.00000
23:3624.4100999.00000
23:3724.2100999.00000
23:3824.3100999.00000
23:3924.3100999.00000
23:4024.2100999.00000
23:4124.2100999.00000
23:4224.3100999.00000
23:4324.4100999.00000
23:4424.3100999.00000
23:4524.4100999.00000
23:4624.5100999.00000
23:4724.4100999.00000
23:4824.4100999.00000
23:4924.4100999.00000
23:5024.4100999.00000
23:5124.4100999.00000
23:5224.2100999.00000
23:5324.2100999.00000
23:5424.1100999.00000
23:5524.1100999.00000
23:5624.1100999.00000
23:5724.0100999.00000
23:5824.1100999.00000
23:5924.3100999.00000
Medie/TOT23.410-1001.30.4
Minime18.610-999-
Massime28.11001004-