DATO

Medie/TOT17.110-1003.90
Minime11.810-1002-
Massime21.51001005-

ORARIO

00:0112.91001005.00000
00:0212.91001005.00000
00:0312.91001005.00000
00:0412.81001005.00000
00:0512.71001005.00000
00:0612.71001005.00000
00:0712.71001005.00000
00:0812.81001005.00000
00:0912.71001005.00000
00:1012.71001005.00000
00:1112.71001005.00000
00:1212.61001005.00000
00:1312.61001005.00000
00:1412.51001005.00000
00:1512.51001005.00000
00:1612.51001005.00000
00:1712.51001005.00000
00:1812.51001005.00000
00:1912.41001005.00000
00:2012.51001005.00000
00:2112.51001005.00000
00:2212.61001005.00000
00:2312.71001005.00000
00:2412.71001005.00000
00:2512.71001005.00000
00:2612.71001005.00000
00:2712.71001005.00000
00:2812.61001005.00000
00:2912.61001005.00000
00:3012.51001005.00000
00:3112.51001005.00000
00:3212.51001005.00000
00:3312.51001005.00000
00:3412.71001005.00000
00:3512.71001005.00000
00:3612.81001005.00000
00:3712.81001005.00000
00:3812.71001005.00000
00:3912.71001005.00000
00:4012.71001005.00000
00:4112.61001005.00000
00:4212.61001005.00000
00:4312.51001005.00000
00:4412.51001005.00000
00:4512.41001005.00000
00:4612.41001005.00000
00:4712.51001005.00000
00:4812.51001005.00000
00:4912.51001005.00000
00:5012.41001005.00000
00:5112.41001005.00000
00:5212.41001005.00000
00:5312.41001005.00000
00:5412.41001005.00000
00:5512.41001005.00000
00:5612.31001005.00000
00:5712.31001005.00000
00:5812.31001005.00000
00:5912.31001005.00000
01:0112.31001005.00000
01:0212.41001005.00000
01:0312.41001005.00000
01:0412.51001005.00000
01:0512.41001005.00000
01:0612.41001005.00000
01:0712.41001005.00000
01:0812.51001005.00000
01:0912.61001005.00000
01:1012.61001005.00000
01:1112.51001005.00000
01:1212.51001004.00000
01:1312.51001004.00000
01:1412.51001005.00000
01:1512.51001005.00000
01:1612.51001005.00000
01:1712.51001005.00000
01:1812.41001005.00000
01:1912.51001005.00000
01:2012.51001005.00000
01:2112.61001005.00000
01:2212.61001005.00000
01:2312.61001005.00000
01:2412.71001005.00000
01:2512.71001005.00000
01:2612.61001005.00000
01:2712.61001005.00000
01:2812.41001005.00000
01:2912.31001005.00000
01:3012.31001005.00000
01:3112.31001005.00000
01:3212.31001005.00000
01:3312.31001005.00000
01:3412.41001005.00000
01:3512.41001005.00000
01:3612.41001005.00000
01:3712.51001005.00000
01:3812.51001005.00000
01:3912.41001005.00000
01:4012.41001005.00000
01:4112.21001005.00000
01:4212.21001005.00000
01:4312.21001005.00000
01:4412.21001005.00000
01:4512.11001005.00000
01:4612.11001005.00000
01:4712.11001005.00000
01:4812.21001005.00000
01:4912.21001005.00000
01:5012.21001005.00000
01:5112.01001005.00000
01:5212.11001005.00000
01:5312.11001005.00000
01:5412.11001004.00000
01:5512.11001004.00000
01:5612.11001005.00000
01:5712.11001005.00000
01:5812.01001005.00000
01:5912.01001005.00000
02:0212.01001005.00000
02:0312.11001005.00000
02:0412.11001005.00000
02:0512.11001005.00000
02:0612.21001005.00000
02:0712.21001005.00000
02:0812.21001005.00000
02:0912.21001005.00000
02:1012.31001005.00000
02:1112.31001005.00000
02:1212.41001004.00000
02:1312.41001004.00000
02:1412.51001004.00000
02:1512.41001005.00000
02:1612.41001005.00000
02:1712.41001005.00000
02:1812.61001005.00000
02:1912.61001005.00000
02:2012.51001005.00000
02:2112.51001005.00000
02:2212.41001005.00000
02:2312.41001005.00000
02:2412.31001005.00000
02:2512.21001005.00000
02:2612.31001005.00000
02:2712.31001005.00000
02:2812.21001005.00000
02:2912.21001005.00000
02:3012.21001005.00000
02:3112.21001005.00000
02:3212.11001005.00000
02:3312.21001005.00000
02:3412.31001005.00000
02:3512.31001004.00000
02:3612.21001004.00000
02:3712.21001004.00000
02:3812.21001004.00000
02:3912.21001005.00000
02:4012.21001004.00000
02:4112.21001004.00000
02:4212.21001004.00000
02:4312.11001004.00000
02:4412.11001004.00000
02:4512.11001004.00000
02:4612.11001004.00000
02:4712.11001004.00000
02:4812.01001004.00000
02:4912.01001004.00000
02:5012.11001005.00000
02:5112.01001004.00000
02:5212.01001004.00000
02:5311.91001004.00000
02:5411.91001004.00000
02:5511.91001004.00000
02:5611.81001004.00000
02:5711.81001004.00000
02:5811.81001004.00000
02:5911.81001004.00000
03:0111.81001004.00000
03:0211.81001004.00000
03:0312.01001004.00000
03:0411.81001004.00000
03:0511.81001004.00000
03:0611.91001004.00000
03:0711.91001004.00000
03:0812.11001004.00000
03:0912.31001004.00000
03:1012.31001004.00000
03:1112.41001004.00000
03:1212.31001004.00000
03:1312.31001004.00000
03:1412.41001004.00000
03:1512.21001004.00000
03:1612.21001004.00000
03:1712.11001004.00000
03:1812.01001004.00000
03:1912.01001004.00000
03:2012.21001004.00000
03:2112.21001004.00000
03:2212.31001004.00000
03:2312.41001004.00000
03:2412.51001004.00000
03:2512.81001004.00000
03:2612.81001004.00000
03:2712.91001004.00000
03:2813.11001004.00000
03:2913.11001004.00000
03:3013.31001005.00000
03:3113.31001005.00000
03:3213.51001004.00000
03:3313.41001004.00000
03:3413.51001004.00000
03:3513.51001004.00000
03:3613.71001004.00000
03:3713.71001004.00000
03:3813.71001004.00000
03:3913.61001004.00000
03:4013.61001004.00000
03:4113.61001004.00000
03:4213.71001004.00000
03:4313.61001004.00000
03:4413.61001004.00000
03:4513.61001004.00000
03:4613.61001004.00000
03:4713.71001004.00000
03:4813.71001004.00000
03:4913.71001004.00000
03:5013.71001004.00000
03:5113.71001004.00000
03:5213.71001004.00000
03:5313.81001004.00000
03:5413.81001004.00000
03:5513.81001004.00000
03:5613.81001004.00000
03:5713.81001004.00000
03:5813.91001004.00000
03:5913.91001004.00000
04:0213.91001004.00000
04:0313.91001004.00000
04:0413.91001004.00000
04:0513.91001004.00000
04:0613.81001004.00000
04:0713.81001004.00000
04:0813.81001004.00000
04:0913.81001004.00000
04:1013.71001004.00000
04:1113.91001004.00000
04:1213.91001004.00000
04:1313.91001004.00000
04:1413.91001004.00000
04:1513.91001004.00000
04:1613.91001004.00000
04:1713.91001004.00000
04:1813.91001004.00000
04:1913.81001004.00000
04:2013.91001004.00000
04:2113.81001004.00000
04:2213.81001004.00000
04:2313.81001004.00000
04:2413.81001004.00000
04:2513.91001004.00000
04:2714.11001004.00000
04:2814.11001004.00000
04:2914.11001004.00000
04:3014.11001004.00000
04:3114.01001004.00000
04:3214.01001004.00000
04:3314.11001004.00000
04:3414.11001004.00000
04:3514.11001004.00000
04:3614.01001004.00000
04:3714.11001004.00000
04:3814.11001004.00000
04:3914.11001004.00000
04:4014.11001004.00000
04:4114.11001004.00000
04:4214.11001004.00000
04:4314.11001004.00000
04:4414.11001004.00000
04:4514.11001004.00000
04:4614.11001004.00000
04:4714.11001004.00000
04:4814.01001004.00000
04:4914.01001004.00000
04:5014.01001004.00000
04:5114.01001004.00000
04:5214.01001004.00000
04:5314.01001004.00000
04:5414.01001004.00000
04:5514.01001004.00000
04:5614.01001004.00000
04:5714.01001004.00000
04:5814.01001004.00000
04:5914.01001004.00000
05:0113.91001004.00000
05:0213.91001004.00000
05:0313.81001004.00000
05:0413.81001004.00000
05:0513.91001004.00000
05:0613.91001004.00000
05:0714.01001004.00000
05:0814.01001004.00000
05:0914.01001004.00000
05:1013.91001004.00000
05:1113.91001004.00000
05:1213.91001004.00000
05:1313.91001004.00000
05:1413.91001004.00000
05:1513.81001004.00000
05:1613.81001004.00000
05:1713.81001004.00000
05:1813.81001004.00000
05:1913.71001004.00000
05:2013.71001004.00000
05:2113.71001004.00000
05:2213.61001004.00000
05:2313.61001004.00000
05:2413.71001004.00000
05:2513.71001004.00000
05:2613.71001004.00000
05:2713.51001004.00000
05:2813.51001004.00000
05:2913.41001004.00000
05:3013.41001004.00000
05:3113.31001004.00000
05:3213.31001004.00000
05:3313.31001004.00000
05:3413.21001004.00000
05:3513.11001004.00000
05:3613.11001004.00000
05:3713.01001004.00000
05:3813.01001004.00000
05:3912.91001004.00000
05:4012.91001004.00000
05:4112.81001004.00000
05:4212.91001004.00000
05:4312.91001004.00000
05:4412.91001004.00000
05:4512.91001004.00000
05:4612.91001004.00000
05:4712.91001004.00000
05:4812.91001004.00000
05:4912.91001004.00000
05:5012.81001004.00000
05:5113.01001004.00000
05:5213.51001004.00000
05:5313.61001004.00000
05:5413.61001004.00000
05:5513.81001004.00000
05:5613.81001004.00000
05:5713.91001004.00000
05:5813.91001004.00000
05:5913.81001004.00000
06:0113.91001004.00000
06:0213.91001004.00000
06:0313.91001004.00000
06:0414.01001004.00000
06:0514.01001004.00000
06:0614.01001004.00000
06:0713.91001004.00000
06:0813.91001004.00000
06:0914.01001004.00000
06:1013.91001004.00000
06:1113.91001004.00000
06:1213.81001004.00000
06:1313.81001004.00000
06:1413.71001004.00000
06:1613.61001004.00000
06:1713.61001004.00000
06:1813.61001005.00000
06:1913.61001004.00000
06:2013.61001004.00000
06:2113.71001004.00000
06:2213.71001004.00000
06:2313.71001004.00000
06:2413.71001004.00000
06:2513.71001004.00000
06:2613.71001004.00000
06:2713.71001004.00000
06:2813.61001004.00000
06:2913.61001004.00000
06:3013.61001004.00000
06:3113.61001004.00000
06:3213.61001004.00000
06:3313.61001004.00000
06:3413.71001004.00000
06:3513.71001004.00000
06:3613.71001004.00000
06:3713.61001004.00000
06:3813.61001004.00000
06:3913.61001004.00000
06:4013.71001004.00000
06:4113.71001004.00000
06:4213.71001004.00000
06:4313.81001004.00000
06:4413.81001004.00000
06:4513.81001004.00000
06:4613.81001004.00000
06:4713.81001004.00000
06:4813.91001004.00000
06:4913.91001004.00000
06:5013.91001004.00000
06:5113.91001004.00000
06:5213.91001004.00000
06:5314.01001004.00000
06:5414.01001004.00000
06:5514.01001004.00000
06:5614.01001004.00000
06:5714.11001004.00000
06:5814.11001004.00000
06:5914.11001004.00000
07:0114.11001004.00000
07:0214.11001004.00000
07:0314.11001004.00000
07:0414.11001004.00000
07:0514.21001004.00000
07:0614.21001004.00000
07:0714.31001004.00000
07:0814.31001004.00000
07:0914.31001004.00000
07:1014.41001004.00000
07:1114.41001004.00000
07:1214.41001004.00000
07:1314.41001004.00000
07:1414.41001004.00000
07:1514.61001004.00000
07:1614.71001004.00000
07:1714.71001004.00000
07:1814.71001004.00000
07:1914.91001004.00000
07:2014.91001004.00000
07:2114.91001004.00000
07:2214.91001004.00000
07:2315.01001004.00000
07:2415.01001004.00000
07:2515.11001004.00000
07:2615.11001004.00000
07:2715.21001004.00000
07:2815.21001004.00000
07:2914.71001004.00000
07:3014.21001004.00000
07:3114.01001004.00000
07:3213.81001004.00000
07:3313.81001004.00000
07:3413.81001004.00000
07:3514.01001004.00000
07:3614.21001004.00000
07:3714.41001004.00000
07:3814.01001005.00000
07:3913.81001004.00000
07:4013.81001004.00000
07:4113.91001004.00000
07:4213.91001004.00000
07:4313.71001004.00000
07:4413.71001004.00000
07:4513.61001005.00000
07:4613.61001005.00000
07:4713.61001005.00000
07:4813.61001005.00000
07:4913.61001005.00000
07:5013.61001005.00000
07:5113.41001004.00000
07:5213.41001004.00000
07:5313.61001004.00000
07:5413.61001004.00000
07:5513.71001004.00000
07:5613.71001004.00000
07:5713.71001004.00000
07:5813.81001004.00000
07:5914.01001004.00000
08:0114.01001004.00000
08:0214.21001004.00000
08:0314.21001004.00000
08:0414.21001005.00000
08:0514.31001004.00000
08:0614.41001004.00000
08:0714.41001004.00000
08:0814.41001004.00000
08:0914.51001004.00000
08:1014.91001004.00000
08:1115.01001004.00000
08:1215.11001005.00000
08:1315.31001005.00000
08:1415.01001005.00000
08:1514.61001005.00000
08:1614.61001005.00000
08:1714.61001005.00000
08:1814.61001005.00000
08:1914.61001005.00000
08:2014.61001005.00000
08:2114.51001005.00000
08:2214.51001005.00000
08:2314.71001005.00000
08:2415.01001005.00000
08:2515.11001005.00000
08:2615.21001005.00000
08:2715.21001005.00000
08:2815.01001004.00000
08:2914.71001004.00000
08:3014.91001004.00000
08:3115.11001004.00000
08:3215.21001004.00000
08:3315.31001004.00000
08:3415.31001004.00000
08:3515.21001005.00000
08:3615.21001005.00000
08:3715.21001005.00000
08:3815.31001005.00000
08:3915.51001004.00000
08:4015.61001005.00000
08:4116.01001005.00000
08:4216.21001005.00000
08:4316.61001005.00000
08:4416.81001005.00000
08:4516.81001005.00000
08:4617.11001004.00000
08:4717.21001004.00000
08:4817.31001004.00000
08:4917.21001004.00000
08:5017.21001004.00000
08:5117.51001004.00000
08:5217.31001004.00000
08:5317.11001004.00000
08:5416.91001004.00000
08:5517.01001005.00000
08:5617.01001005.00000
08:5717.21001005.00000
08:5817.91001005.00000
08:5918.11001005.00000
09:0118.21001005.00000
09:0218.21001005.00000
09:0318.11001005.00000
09:0418.41001004.00000
09:0518.41001005.00000
09:0618.61001005.00000
09:0718.81001004.00000
09:0818.91001004.00000
09:0918.81001005.00000
09:1018.81001005.00000
09:1118.91001004.00000
09:1219.01001005.00000
09:1319.11001005.00000
09:1419.11001005.00000
09:1519.01001005.00000
09:1619.01001005.00000
09:1718.81001005.00000
09:1818.81001005.00000
09:1918.71001005.00000
09:2018.91001004.00000
09:2119.31001004.00000
09:2219.21001005.00000
09:2319.31001005.00000
09:2419.31001005.00000
09:2519.01001005.00000
09:2619.11001005.00000
09:2719.31001004.00000
09:2819.11001005.00000
09:2919.11001005.00000
09:3019.11001005.00000
09:3119.01001005.00000
09:3219.01001005.00000
09:3318.91001005.00000
09:3419.21001005.00000
09:3519.21001004.00000
09:3619.41001004.00000
09:3719.31001004.00000
09:3819.51001004.00000
09:3919.41001005.00000
09:4019.41001005.00000
09:4119.01001004.00000
09:4219.01001004.00000
09:4318.41001005.00000
09:4418.81001004.00000
09:4518.91001004.00000
09:4619.31001004.00000
09:4719.31001004.00000
09:4818.81001004.00000
09:4918.51001005.00000
09:5018.51001005.00000
09:5118.71001004.00000
09:5219.11001004.00000
09:5319.31001005.00000
09:5419.11001004.00000
09:5518.71001004.00000
09:5618.41001005.00000
09:5718.21001005.00000
09:5818.61001004.00000
09:5918.61001004.00000
10:0119.41001005.00000
10:0219.61001004.00000
10:0319.51001004.00000
10:0419.51001004.00000
10:0519.11001005.00000
10:0618.71001005.00000
10:0718.61001005.00000
10:0818.81001004.00000
10:0919.21001005.00000
10:1019.21001005.00000
10:1120.11001005.00000
10:1220.11001005.00000
10:1320.41001004.00000
10:1420.31001005.00000
10:1520.31001005.00000
10:1619.91001005.00000
10:1720.01001005.00000
10:1819.81001005.00000
10:1919.91001005.00000
10:2019.91001005.00000
10:2119.41001005.00000
10:2219.61001005.00000
10:2319.81001005.00000
10:2419.81001005.00000
10:2519.81001005.00000
10:2619.21001005.00000
10:2719.01001005.00000
10:2819.01001005.00000
10:2918.91001005.00000
10:3019.31001005.00000
10:3119.11001005.00000
10:3219.11001005.00000
10:3319.51001005.00000
10:3419.51001005.00000
10:3520.01001005.00000
10:3620.21001005.00000
10:3720.61001005.00000
10:3820.61001005.00000
10:3920.11001005.00000
10:4020.01001005.00000
10:4120.11001005.00000
10:4220.31001005.00000
10:4320.31001005.00000
10:4420.31001005.00000
10:4519.61001005.00000
10:4619.61001005.00000
10:4719.51001005.00000
10:4819.51001005.00000
10:4919.41001005.00000
10:5019.41001005.00000
10:5119.41001005.00000
10:5220.31001005.00000
10:5320.31001005.00000
10:5419.61001005.00000
10:5519.61001005.00000
10:5620.41001005.00000
10:5720.41001005.00000
10:5820.21001005.00000
10:5920.11001005.00000
11:0219.61001005.00000
11:0319.61001005.00000
11:0419.61001005.00000
11:0519.51001005.00000
11:0619.71001005.00000
11:0719.71001005.00000
11:0819.31001005.00000
11:0919.31001005.00000
11:1019.61001005.00000
11:1119.61001005.00000
11:1219.11001005.00000
11:1319.11001005.00000
11:1418.91001005.00000
11:1518.81001005.00000
11:1618.71001005.00000
11:1718.71001005.00000
11:1819.21001005.00000
11:1919.21001005.00000
11:2019.31001005.00000
11:2119.31001005.00000
11:2219.61001005.00000
11:2319.51001005.00000
11:2419.51001005.00000
11:2519.41001005.00000
11:2619.41001005.00000
11:2719.61001005.00000
11:2820.21001005.00000
11:2920.21001005.00000
11:3019.51001005.00000
11:3118.91001005.00000
11:3218.81001005.00000
11:3318.81001005.00000
11:3418.61001005.00000
11:3518.51001005.00000
11:3618.71001005.00000
11:3718.71001005.00000
11:3818.81001005.00000
11:3918.71001005.00000
11:4018.51001005.00000
11:4118.51001005.00000
11:4218.51001005.00000
11:4318.51001005.00000
11:4418.71001005.00000
11:4518.51001005.00000
11:4618.61001005.00000
11:4719.01001005.00000
11:4819.01001005.00000
11:4919.01001005.00000
11:5018.71001005.00000
11:5118.91001005.00000
11:5218.71001005.00000
11:5319.01001005.00000
11:5418.91001005.00000
11:5518.41001005.00000
11:5618.51001005.00000
11:5718.51001005.00000
11:5818.51001005.00000
11:5918.51001005.00000
12:0119.51001005.00000
12:0219.81001005.00000
12:0319.91001004.00000
12:0420.01001004.00000
12:0519.81001004.00000
12:0619.81001004.00000
12:0719.81001004.00000
12:0819.31001005.00000
12:0919.01001005.00000
12:1019.31001005.00000
12:1119.31001005.00000
12:1219.41001005.00000
12:1318.61001005.00000
12:1418.21001005.00000
12:1518.11001005.00000
12:1618.31001005.00000
12:1718.31001005.00000
12:1818.61001005.00000
12:1918.31001005.00000
12:2018.31001004.00000
12:2118.31001004.00000
12:2218.41001004.00000
12:2318.41001004.00000
12:2418.51001004.00000
12:2518.41001004.00000
12:2618.91001004.00000
12:2718.91001004.00000
12:2818.91001004.00000
12:2919.31001004.00000
12:3019.51001004.00000
12:3119.51001004.00000
12:3219.51001004.00000
12:3319.51001004.00000
12:3419.41001004.00000
12:3519.51001004.00000
12:3619.61001004.00000
12:3719.31001004.00000
12:3819.11001004.00000
12:3918.91001004.00000
12:4018.91001004.00000
12:4118.91001004.00000
12:4218.91001004.00000
12:4318.81001004.00000
12:4419.11001004.00000
12:4518.81001004.00000
12:4618.71001004.00000
12:4719.21001004.00000
12:4819.41001004.00000
12:4919.41001004.00000
12:5019.31001004.00000
12:5119.21001004.00000
12:5219.71001004.00000
12:5319.21001004.00000
12:5418.91001004.00000
12:5518.91001004.00000
12:5619.11001004.00000
12:5719.11001004.00000
12:5818.81001004.00000
12:5918.81001004.00000
13:0219.31001004.00000
13:0319.21001004.00000
13:0419.21001004.00000
13:0519.01001004.00000
13:0619.31001004.00000
13:0719.11001004.00000
13:0819.11001004.00000
13:0919.41001004.00000
13:1019.41001004.00000
13:1119.51001004.00000
13:1219.21001004.00000
13:1319.11001004.00000
13:1419.01001004.00000
13:1518.91001004.00000
13:1618.81001004.00000
13:1719.11001004.00000
13:1818.91001004.00000
13:1918.91001004.00000
13:2018.91001004.00000
13:2118.91001004.00000
13:2318.71001004.00000
13:2418.71001004.00000
13:2518.71001004.00000
13:2618.71001004.00000
13:2719.21001004.00000
13:2819.51001004.00000
13:2919.51001004.00000
13:3019.11001004.00000
13:3119.11001004.00000
13:3218.61001004.00000
13:3318.61001004.00000
13:3418.61001004.00000
13:3518.61001004.00000
13:3618.61001004.00000
13:3718.61001004.00000
13:3818.81001004.00000
13:3918.81001004.00000
13:4019.21001004.00000
13:4118.91001004.00000
13:4218.71001004.00000
13:4318.71001004.00000
13:4418.61001004.00000
13:4518.61001004.00000
13:4618.91001004.00000
13:4718.41001004.00000
13:4818.41001004.00000
13:4918.51001004.00000
13:5018.61001004.00000
13:5118.41001004.00000
13:5218.51001004.00000
13:5318.71001004.00000
13:5418.71001004.00000
13:5519.11001004.00000
13:5619.51001004.00000
13:5719.71001004.00000
13:5819.71001004.00000
13:5919.81001004.00000
14:0219.81001004.00000
14:0319.41001004.00000
14:0418.81001004.00000
14:0519.61001004.00000
14:0619.61001004.00000
14:0720.01001004.00000
14:0819.51001004.00000
14:0919.51001004.00000
14:1020.01001004.00000
14:1120.31001004.00000
14:1218.61001004.00000
14:1318.61001004.00000
14:1418.81001004.00000
14:1518.81001004.00000
14:1618.41001004.00000
14:1718.51001004.00000
14:1818.61001004.00000
14:1919.11001004.00000
14:2019.61001004.00000
14:2119.71001004.00000
14:2219.61001004.00000
14:2319.61001004.00000
14:2419.31001003.00000
14:2519.41001003.00000
14:2619.11001004.00000
14:2718.71001004.00000
14:2818.91001004.00000
14:2918.91001004.00000
14:3018.81001004.00000
14:3118.81001004.00000
14:3218.81001003.00000
14:3318.81001003.00000
14:3418.71001003.00000
14:3518.71001004.00000
14:3618.31001004.00000
14:3718.71001003.00000
14:3819.31001004.00000
14:3919.31001004.00000
14:4019.41001003.00000
14:4118.71001003.00000
14:4219.01001003.00000
14:4319.01001003.00000
14:4418.71001003.00000
14:4518.71001003.00000
14:4618.01001003.00000
14:4718.01001003.00000
14:4817.71001004.00000
14:4917.51001004.00000
14:5017.81001004.00000
14:5117.71001004.00000
14:5217.61001003.00000
14:5317.61001003.00000
14:5418.01001003.00000
14:5518.01001003.00000
14:5617.91001004.00000
14:5717.91001004.00000
14:5817.81001004.00000
14:5917.81001004.00000
15:0218.11001004.00000
15:0318.11001004.00000
15:0418.21001004.00000
15:0518.21001004.00000
15:0617.91001004.00000
15:0717.91001004.00000
15:0818.01001003.00000
15:0917.81001003.00000
15:1017.81001004.00000
15:1117.61001004.00000
15:1217.71001003.00000
15:1317.71001003.00000
15:1417.81001003.00000
15:1517.71001003.00000
15:1617.91001004.00000
15:1717.81001004.00000
15:1817.71001003.00000
15:1917.71001003.00000
15:2018.41001003.00000
15:2118.41001003.00000
15:2218.61001003.00000
15:2318.31001004.00000
15:2418.51001003.00000
15:2518.71001003.00000
15:2618.91001003.00000
15:2719.01001004.00000
15:2819.11001004.00000
15:2918.91001003.00000
15:3018.91001003.00000
15:3118.41001003.00000
15:3218.11001003.00000
15:3318.11001003.00000
15:3418.11001003.00000
15:3518.31001003.00000
15:3618.41001004.00000
15:3718.71001003.00000
15:3818.71001003.00000
15:3918.71001003.00000
15:4018.91001003.00000
15:4118.91001003.00000
15:4219.11001003.00000
15:4319.01001003.00000
15:4418.71001003.00000
15:4518.71001003.00000
15:4618.61001003.00000
15:4718.21001003.00000
15:4818.61001003.00000
15:4918.91001003.00000
15:5019.01001003.00000
15:5119.11001003.00000
15:5218.81001003.00000
15:5318.81001003.00000
15:5419.01001003.00000
15:5519.11001003.00000
15:5619.11001003.00000
15:5718.91001003.00000
15:5819.21001003.00000
15:5919.21001003.00000
16:0219.51001003.00000
16:0319.01001004.00000
16:0419.11001003.00000
16:0519.01001003.00000
16:0619.11001003.00000
16:0819.61001003.00000
16:0919.51001003.00000
16:1019.51001003.00000
16:1119.51001003.00000
16:1219.81001004.00000
16:1319.61001004.00000
16:1419.21001004.00000
16:1519.01001004.00000
16:1618.91001004.00000
16:1718.81001003.00000
16:1818.91001003.00000
16:1918.91001003.00000
16:2019.11001003.00000
16:2118.81001003.00000
16:2218.81001003.00000
16:2319.21001004.00000
16:2419.11001003.00000
16:2518.71001003.00000
16:2619.11001003.00000
16:2719.41001003.00000
16:2919.41001003.00000
16:3018.91001003.00000
16:3118.81001003.00000
16:3219.11001003.00000
16:3319.11001003.00000
16:3519.01001003.00000
16:3618.91001003.00000
16:3718.81001003.00000
16:3818.81001003.00000
16:3918.91001003.00000
16:4018.91001003.00000
16:4118.91001003.00000
16:4219.41001003.00000
16:4319.21001003.00000
16:4419.41001003.00000
16:4519.41001003.00000
16:4619.11001003.00000
16:4719.11001003.00000
16:4819.21001003.00000
16:4918.81001003.00000
16:5018.91001003.00000
16:5118.71001003.00000
16:5218.81001003.00000
16:5318.51001003.00000
16:5418.51001003.00000
16:5518.51001003.00000
16:5618.61001003.00000
16:5718.81001003.00000
16:5918.51001003.00000
17:0318.51001003.00000
17:0418.91001003.00000
17:0518.81001003.00000
17:0619.21001003.00000
17:0718.91001003.00000
17:0818.51001003.00000
17:0918.61001003.00000
17:1018.61001003.00000
17:1118.61001003.00000
17:1218.81001003.00000
17:1318.81001003.00000
17:1418.81001003.00000
17:1518.81001003.00000
17:1618.71001003.00000
17:1718.51001003.00000
17:1818.61001003.00000
17:1918.71001003.00000
17:2018.71001003.00000
17:2118.81001003.00000
17:2218.71001003.00000
17:2318.41001002.00000
17:2418.51001002.00000
17:2518.71001003.00000
17:2618.91001002.00000
17:2719.41001003.00000
17:2819.41001003.00000
17:2919.71001003.00000
17:3019.41001003.00000
17:3118.91001003.00000
17:3218.81001003.00000
17:3318.71001003.00000
17:3418.41001003.00000
17:3518.41001003.00000
17:3618.41001003.00000
17:3718.41001002.00000
17:3818.41001002.00000
17:3918.51001002.00000
17:4018.71001002.00000
17:4118.21001002.00000
17:4218.01001002.00000
17:4318.41001003.00000
17:4418.71001002.00000
17:4518.71001002.00000
17:4618.91001003.00000
17:4718.81001003.00000
17:4818.51001003.00000
17:4918.21001003.00000
17:5018.21001003.00000
17:5118.11001003.00000
17:5218.11001003.00000
17:5318.11001003.00000
17:5418.11001003.00000
17:5518.11001003.00000
17:5618.31001003.00000
17:5717.91001003.00000
17:5817.81001003.00000
17:5917.81001003.00000
18:0217.91001003.00000
18:0318.01001002.00000
18:0418.21001003.00000
18:0517.91001003.00000
18:0617.91001003.00000
18:0718.11001003.00000
18:0818.01001003.00000
18:0918.01001003.00000
18:1017.81001002.00000
18:1117.91001003.00000
18:1218.31001003.00000
18:1318.31001003.00000
18:1418.31001003.00000
18:1518.11001003.00000
18:1618.11001003.00000
18:1717.91001002.00000
18:1817.91001002.00000
18:1917.91001002.00000
18:2017.81001002.00000
18:2117.81001002.00000
18:2218.11001003.00000
18:2318.41001003.00000
18:2418.41001003.00000
18:2518.31001003.00000
18:2617.81001003.00000
18:2717.81001003.00000
18:2817.81001003.00000
18:2917.91001002.00000
18:3017.81001003.00000
18:3117.91001003.00000
18:3218.11001003.00000
18:3318.81001003.00000
18:3419.11001003.00000
18:3518.91001003.00000
18:3618.91001003.00000
18:3719.11001003.00000
18:3820.11001003.00000
18:3920.11001003.00000
18:4019.81001003.00000
18:4118.81001003.00000
18:4218.41001003.00000
18:4318.51001003.00000
18:4418.71001003.00000
18:4518.71001003.00000
18:4618.61001003.00000
18:4719.11001003.00000
18:4819.41001003.00000
18:4919.41001003.00000
18:5019.51001003.00000
18:5119.41001003.00000
18:5218.91001003.00000
18:5318.81001003.00000
18:5418.81001003.00000
18:5519.21001003.00000
18:5618.91001003.00000
18:5718.81001003.00000
18:5818.81001003.00000
18:5919.11001003.00000
19:0219.81001003.00000
19:0319.71001003.00000
19:0420.01001003.00000
19:0519.91001003.00000
19:0619.81001003.00000
19:0719.81001003.00000
19:0819.91001003.00000
19:0920.51001003.00000
19:1020.51001003.00000
19:1120.91001003.00000
19:1220.91001003.00000
19:1320.71001003.00000
19:1420.71001003.00000
19:1520.51001003.00000
19:1620.61001003.00000
19:1720.61001003.00000
19:1820.71001003.00000
19:1920.71001003.00000
19:2020.81001003.00000
19:2121.11001003.00000
19:2221.21001003.00000
19:2321.01001003.00000
19:2421.01001003.00000
19:2521.11001003.00000
19:2621.11001003.00000
19:2720.61001003.00000
19:2820.61001003.00000
19:2920.31001003.00000
19:3020.31001003.00000
19:3119.31001003.00000
19:3219.31001003.00000
19:3319.41001003.00000
19:3419.41001003.00000
19:3519.31001003.00000
19:3619.31001003.00000
19:3719.21001003.00000
19:3819.21001003.00000
19:3919.11001003.00000
19:4019.11001003.00000
19:4119.11001003.00000
19:4219.11001003.00000
19:4319.01001003.00000
19:4418.91001003.00000
19:4518.91001003.00000
19:4618.91001003.00000
19:4718.91001003.00000
19:4818.91001003.00000
19:4918.81001003.00000
19:5018.81001003.00000
19:5118.81001003.00000
19:5218.71001003.00000
19:5318.61001003.00000
19:5418.71001003.00000
19:5518.71001003.00000
19:5619.11001003.00000
19:5719.31001003.00000
19:5819.21001003.00000
19:5919.11001003.00000
20:0219.61001003.00000
20:0320.51001003.00000
20:0420.51001003.00000
20:0520.51001003.00000
20:0620.01001003.00000
20:0719.71001003.00000
20:0820.11001003.00000
20:0919.81001003.00000
20:1019.81001003.00000
20:1120.01001003.00000
20:1220.01001003.00000
20:1320.71001003.00000
20:1420.61001003.00000
20:1520.41001003.00000
20:1620.31001003.00000
20:1720.31001003.00000
20:1820.71001003.00000
20:1920.91001003.00000
20:2020.81001003.00000
20:2120.81001003.00000
20:2220.11001003.00000
20:2319.71001003.00000
20:2419.71001003.00000
20:2519.71001003.00000
20:2619.71001003.00000
20:2719.71001003.00000
20:2819.81001003.00000
20:2919.71001003.00000
20:3019.61001003.00000
20:3119.61001003.00000
20:3219.61001004.00000
20:3319.71001003.00000
20:3419.81001004.00000
20:3520.01001003.00000
20:3620.01001003.00000
20:3719.81001003.00000
20:3819.71001003.00000
20:3920.51001003.00000
20:4020.41001003.00000
20:4120.41001003.00000
20:4220.41001003.00000
20:4320.41001003.00000
20:4420.41001003.00000
20:4520.41001003.00000
20:4620.31001003.00000
20:4720.31001003.00000
20:4820.31001003.00000
20:4920.11001003.00000
20:5020.21001003.00000
20:5120.41001004.00000
20:5220.41001004.00000
20:5320.31001004.00000
20:5420.31001003.00000
20:5520.21001003.00000
20:5620.01001003.00000
20:5719.91001003.00000
20:5820.01001003.00000
20:5920.31001003.00000
21:0220.01001003.00000
21:0319.91001003.00000
21:0419.91001003.00000
21:0519.81001003.00000
21:0619.71001003.00000
21:0719.61001003.00000
21:0819.71001003.00000
21:0920.01001003.00000
21:1020.21001003.00000
21:1120.11001003.00000
21:1220.01001003.00000
21:1320.11001003.00000
21:1420.01001004.00000
21:1520.01001003.00000
21:1620.01001004.00000
21:1720.01001003.00000
21:1819.91001003.00000
21:1919.91001003.00000
21:2019.91001003.00000
21:2120.11001003.00000
21:2220.11001003.00000
21:2419.91001003.00000
21:2619.91001003.00000
21:2720.01001003.00000
21:2819.81001003.00000
21:2919.81001003.00000
21:3019.71001003.00000
21:3220.11001003.00000
21:3420.51001003.00000
21:3520.41001003.00000
21:3620.41001004.00000
21:3720.31001003.00000
21:3820.31001003.00000
21:3920.21001003.00000
21:4020.21001003.00000
21:4220.21001003.00000
21:4320.31001003.00000
21:4420.21001003.00000
21:4520.21001004.00000
21:4620.31001004.00000
21:4720.41001003.00000
21:4820.51001003.00000
21:4920.51001003.00000
21:5020.61001003.00000
21:5120.71001003.00000
21:5220.61001003.00000
21:5320.61001003.00000
21:5420.61001003.00000
21:5520.71001003.00000
21:5620.71001003.00000
21:5720.71001004.00000
21:5820.81001004.00000
21:5920.81001004.00000
22:0220.71001003.00000
22:0320.71001003.00000
22:0420.61001004.00000
22:0520.51001004.00000
22:0720.41001003.00000
22:0920.51001003.00000
22:1120.61001003.00000
22:1220.61001003.00000
22:1320.61001003.00000
22:1420.61001003.00000
22:1520.61001004.00000
22:1620.61001004.00000
22:1720.61001004.00000
22:1820.51001003.00000
22:1920.51001004.00000
22:2020.51001003.00000
22:2120.41001004.00000
22:2220.31001004.00000
22:2320.31001003.00000
22:2420.41001003.00000
22:2520.51001003.00000
22:2620.51001003.00000
22:2720.41001004.00000
22:2820.41001004.00000
22:2920.31001004.00000
22:3020.21001004.00000
22:3120.21001003.00000
22:3220.31001003.00000
22:3320.31001004.00000
22:3420.51001003.00000
22:3520.51001004.00000
22:3620.61001004.00000
22:3720.61001003.00000
22:3820.71001003.00000
22:3920.61001003.00000
22:4020.61001003.00000
22:4120.71001003.00000
22:4320.61001003.00000
22:4420.61001003.00000
22:4520.71001003.00000
22:4620.71001004.00000
22:4720.71001004.00000
22:4820.71001004.00000
22:4920.71001004.00000
22:5020.71001004.00000
22:5120.71001003.00000
22:5220.41001004.00000
22:5320.41001004.00000
22:5420.41001003.00000
22:5520.61001004.00000
22:5620.71001003.00000
22:5720.71001003.00000
22:5820.61001004.00000
22:5920.61001004.00000
23:0220.41001004.00000
23:0320.51001004.00000
23:0420.51001004.00000
23:0520.51001004.00000
23:0620.41001004.00000
23:0720.51001004.00000
23:0820.41001003.00000
23:0920.41001003.00000
23:1020.41001004.00000
23:1120.41001004.00000
23:1220.41001004.00000
23:1320.51001003.00000
23:1420.51001003.00000
23:1520.71001003.00000
23:1620.71001003.00000
23:1720.71001004.00000
23:1820.81001004.00000
23:1920.71001004.00000
23:2020.71001004.00000
23:2120.81001004.00000
23:2220.81001004.00000
23:2320.81001004.00000
23:2420.81001004.00000
23:2520.91001004.00000
23:2620.81001004.00000
23:2720.81001004.00000
23:2820.91001003.00000
23:2921.01001003.00000
23:3021.11001003.00000
23:3121.11001003.00000
23:3221.01001003.00000
23:3321.01001003.00000
23:3421.01001003.00000
23:3521.01001003.00000
23:3621.01001003.00000
23:3721.01001003.00000
23:3821.01001003.00000
23:3921.11001003.00000
23:4021.11001003.00000
23:4121.11001003.00000
23:4221.11001003.00000
23:4321.11001003.00000
23:4421.11001003.00000
23:4521.11001003.00000
23:4621.11001003.00000
23:4721.01001003.00000
23:4821.11001003.00000
23:4921.21001003.00000
23:5021.21001003.00000
23:5121.21001003.00000
23:5221.21001003.00000
23:5321.31001003.00000
23:5421.21001003.00000
23:5521.21001003.00000
23:5621.41001003.00000
23:5721.51001003.00000
23:5821.51001003.00000
23:5921.51001003.00000
Medie/TOT17.110-1003.90
Minime11.810-1002-
Massime21.51001005-