DATO

Medie/TOT13.110-1004.50.8
Minime9.810-1002-
Massime17.41001007-

ORARIO

00:0110.91001004.00000
00:0210.91001004.00000
00:0410.91001004.00000
00:0511.01001004.00000
00:0611.01001003.00000
00:0711.01001003.00000
00:0811.01001003.00000
00:0911.01001004.00000
00:1011.01001004.00000
00:1111.01001004.00000
00:1211.01001004.00000
00:1311.11001004.00000
00:1411.11001004.00000
00:1511.11001004.00000
00:1611.11001004.00000
00:1711.11001004.00000
00:1811.21001004.00000
00:1911.21001004.00000
00:2011.21001004.00000
00:2111.11001004.00000
00:2211.21001004.00000
00:2311.21001004.00000
00:2411.21001004.00000
00:2511.31001004.00000
00:2611.31001004.00000
00:2711.31001004.00000
00:2811.31001004.00000
00:2911.41001004.00000
00:3011.41001003.00000
00:3111.31001003.00000
00:3211.31001003.00000
00:3311.31001003.00000
00:3411.31001003.00000
00:3511.31001003.00000
00:3611.31001003.00000
00:3711.31001004.00000
00:3811.31001003.00000
00:3911.41001003.00000
00:4011.41001003.00000
00:4111.41001004.00000
00:4211.41001004.00000
00:4311.41001004.00000
00:4411.41001004.00000
00:4511.41001004.00000
00:4611.41001004.00000
00:4711.41001004.00000
00:4811.51001004.00000
00:4911.51001004.00000
00:5011.51001004.00000
00:5111.51001004.00000
00:5211.51001004.00000
00:5311.41001003.00000
00:5411.51001003.00000
00:5511.61001003.00000
00:5611.51001003.00000
00:5711.61001004.00000
00:5811.51001003.00000
00:5911.61001004.00000
01:0211.61001004.00000
01:0311.61001004.00000
01:0411.61001004.00000
01:0511.61001004.00000
01:0611.51001004.00000
01:0711.61001003.00000
01:0811.61001003.00000
01:0911.61001004.00000
01:1011.61001004.00000
01:1111.61001003.00000
01:1211.61001003.00000
01:1311.71001003.00000
01:1411.71001003.00000
01:1511.71001003.00000
01:1611.71001003.00000
01:1711.71001003.00000
01:1811.71001003.00000
01:1911.71001003.00000
01:2011.71001003.00000
01:2111.71001003.00000
01:2211.71001003.00000
01:2311.81001003.00000
01:2411.81001003.00000
01:2511.81001003.00000
01:2611.81001003.00000
01:2711.81001003.00000
01:2811.91001003.00000
01:2911.81001003.00000
01:3011.81001003.00000
01:3111.81001003.00000
01:3211.81001003.00000
01:3311.81001003.00000
01:3411.81001003.00000
01:3511.81001003.00000
01:3611.81001003.00000
01:3711.71001004.00000
01:3811.71001003.00000
01:3911.71001003.00000
01:4011.61001003.00000
01:4111.61001003.00000
01:4211.61001003.00000
01:4311.61001003.00000
01:4411.61001003.00000
01:4511.51001003.00000
01:4611.41001003.00000
01:4711.41001003.00000
01:4811.41001003.00000
01:4911.41001003.00000
01:5011.41001003.00000
01:5111.41001003.00000
01:5211.51001003.00000
01:5311.61001003.00000
01:5411.51001003.00000
01:5511.51001003.00000
01:5611.51001003.00000
01:5711.61001003.00000
01:5811.61001003.00000
01:5911.61001003.00000
02:0111.61001003.00000
02:0211.61001003.00000
02:0311.51001003.00000
02:0411.51001003.00000
02:0511.51001003.00000
02:0611.51001003.00000
02:0711.61001003.00000
02:0811.61001003.00000
02:0911.51001003.00000
02:1011.41001003.00000
02:1111.41001003.00000
02:1211.41001003.00000
02:1311.31001003.00000
02:1411.31001003.00000
02:1511.31001003.00000
02:1611.31001003.00000
02:1811.31001003.00000
02:2011.31001003.00000
02:2211.31001003.00000
02:2311.31001003.00000
02:2411.31001003.00000
02:2511.31001003.00000
02:2711.31001003.00000
02:2811.31001003.00000
02:3011.31001003.00000
02:3111.31001003.00000
02:3211.41001003.00000
02:3411.41001003.00000
02:3511.41001003.00000
02:3611.41001003.00000
02:3811.41001003.00000
02:3911.41001003.00000
02:4011.51001003.00000
02:4111.61001003.00000
02:4211.61001003.00000
02:4311.61001003.00000
02:4411.61001003.00000
02:4511.71001003.00000
02:4611.71001003.00000
02:4711.71001003.00000
02:4811.71001003.00000
02:4911.81001003.00000
02:5011.81001003.00000
02:5111.91001003.00000
02:5211.91001003.00000
02:5311.91001003.00000
02:5411.91001003.00000
02:5511.91001003.00000
02:5612.01001003.00000
02:5712.01001003.00000
02:5812.01001003.00000
02:5912.01001003.00000
03:0112.01001003.00000
03:0212.01001003.00000
03:0312.01001003.00000
03:0412.01001003.00000
03:0512.01001003.00000
03:0612.01001003.00000
03:0712.01001003.00000
03:0812.01001003.00000
03:0912.01001003.00000
03:1012.01001003.00000
03:1112.01001003.00000
03:1212.11001003.00000
03:1312.01001003.00000
03:1412.01001003.00000
03:1512.11001003.00000
03:1612.11001003.00000
03:1712.11001003.00000
03:1812.11001003.00000
03:1912.11001003.00000
03:2012.11001003.00000
03:2112.11001003.00000
03:2212.11001003.00000
03:2312.01001003.00000
03:2412.01001003.00000
03:2512.11001003.00000
03:2612.01001003.00000
03:2712.11001003.00000
03:2812.11001003.00000
03:2912.11001003.00000
03:3012.11001003.00000
03:3112.21001003.00000
03:3212.11001003.00000
03:3312.21001003.00000
03:3412.21001003.00000
03:3512.11001003.00000
03:3612.11001003.00000
03:3712.11001003.00000
03:3812.21001003.00000
03:3912.21001003.00000
03:4012.21001003.00000
03:4112.11001003.00000
03:4212.11001003.00000
03:4312.11001003.00000
03:4412.01001003.00000
03:4511.91001003.00000
03:4611.91001003.00000
03:4711.91001003.00000
03:4811.81001003.00000
03:4911.71001003.00000
03:5011.71001003.00000
03:5111.71001003.00000
03:5211.71001003.00000
03:5311.51001003.00000
03:5411.41001003.00000.2
03:5511.31001003.00000
03:5611.31001003.00000
03:5711.21001003.00000
03:5811.21001003.00000
03:5911.11001003.00000.2
04:0110.91001003.00000
04:0310.91001003.00000.2
04:0410.81001003.00000
04:0510.81001003.00000
04:0610.71001003.00000
04:0710.71001003.00000
04:0810.81001003.00000
04:0910.81001003.00000
04:1010.81001002.00000
04:1110.81001003.00000
04:1210.81001003.00000
04:1310.81001003.00000
04:1410.81001003.00000
04:1510.91001002.00000
04:1610.91001003.00000
04:1710.91001003.00000
04:1810.81001003.00000
04:1910.81001003.00000
04:2010.81001003.00000
04:2110.81001003.00000
04:2210.71001002.00000
04:2310.71001003.00000
04:2410.71001003.00000
04:2510.61001002.00000
04:2610.71001002.00000
04:2710.71001002.00000
04:2810.71001002.00000
04:2910.71001002.00000
04:3010.71001002.00000
04:3110.61001003.00000
04:3210.61001003.00000
04:3310.61001003.00000
04:3410.61001002.00000
04:3510.61001002.00000
04:3610.61001002.00000
04:3710.61001002.00000
04:3810.61001002.00000
04:3910.61001002.00000
04:4010.61001002.00000
04:4110.61001002.00000
04:4210.61001002.00000
04:4310.51001002.00000
04:4410.51001002.00000
04:4510.51001003.00000
04:4610.51001002.00000
04:4710.41001002.00000
04:4810.41001002.00000
04:4910.41001003.00000
04:5010.41001002.00000
04:5110.41001002.00000
04:5210.41001002.00000
04:5310.41001002.00000
04:5410.41001002.00000
04:5510.41001002.00000
04:5610.41001002.00000
04:5710.41001002.00000
04:5810.41001002.00000
04:5910.41001002.00000
05:0110.71001002.00000
05:0210.71001002.00000
05:0310.71001002.00000
05:0410.71001002.00000
05:0510.81001002.00000
05:0610.81001002.00000
05:0710.71001002.00000
05:0810.71001002.00000
05:0910.61001002.00000
05:1010.61001002.00000
05:1110.61001002.00000
05:1210.51001002.00000
05:1310.51001002.00000
05:1410.51001002.00000
05:1510.41001002.00000
05:1610.41001002.00000
05:1710.41001002.00000
05:1810.41001003.00000
05:1910.41001002.00000
05:2010.31001003.00000
05:2110.31001003.00000
05:2210.21001003.00000
05:2310.21001003.00000
05:2410.21001003.00000
05:2510.21001003.00000
05:2610.11001003.00000
05:2710.11001003.00000
05:2810.11001003.00000
05:2910.11001003.00000
05:3010.11001003.00000
05:3110.11001003.00000
05:3210.11001003.00000
05:3310.11001003.00000
05:3410.11001003.00000
05:3510.21001003.00000
05:3610.11001003.00000
05:3710.11001003.00000
05:3810.21001003.00000
05:3910.21001003.00000
05:4010.21001003.00000
05:4110.21001003.00000
05:4210.21001003.00000
05:4310.21001003.00000
05:4410.21001003.00000
05:4510.21001003.00000
05:4610.21001003.00000
05:4710.31001003.00000
05:4810.21001003.00000
05:4910.21001003.00000
05:5010.21001003.00000
05:5110.21001003.00000
05:5210.21001003.00000
05:5310.11001003.00000
05:5410.21001003.00000
05:5510.21001003.00000
05:5610.21001003.00000
05:5710.21001003.00000
05:5810.21001003.00000
05:5910.21001003.00000
06:0210.31001003.00000
06:0310.41001003.00000
06:0410.41001003.00000
06:0510.41001003.00000
06:0610.41001003.00000
06:0710.41001003.00000
06:0810.41001003.00000
06:0910.41001003.00000
06:1010.51001003.00000
06:1110.61001003.00000
06:1210.71001003.00000
06:1310.71001003.00000
06:1410.61001003.00000
06:1510.61001003.00000
06:1610.61001003.00000
06:1710.61001003.00000
06:1810.61001003.00000
06:1910.61001002.00000
06:2010.61001003.00000
06:2110.61001003.00000
06:2210.51001003.00000
06:2310.51001003.00000
06:2410.51001003.00000
06:2510.41001003.00000
06:2610.41001003.00000
06:2710.41001003.00000
06:2810.31001003.00000
06:2910.31001003.00000
06:3010.41001003.00000
06:3110.31001003.00000
06:3210.31001003.00000
06:3310.31001003.00000
06:3410.31001003.00000
06:3510.31001003.00000
06:3610.31001003.00000
06:3710.31001003.00000
06:3810.31001003.00000
06:3910.31001003.00000
06:4010.21001003.00000
06:4110.21001003.00000
06:4210.11001003.00000
06:4310.11001003.00000
06:4410.21001003.00000
06:4510.21001003.00000
06:4610.21001003.00000
06:4710.21001003.00000
06:4810.21001003.00000
06:4910.21001003.00000
06:5010.21001003.00000
06:5110.21001003.00000
06:5210.21001003.00000
06:5310.21001003.00000
06:5410.21001003.00000
06:5510.11001003.00000
06:5610.11001003.00000
06:5710.11001003.00000
06:5810.11001003.00000
06:5910.11001003.00000
07:0110.01001003.00000
07:0210.01001003.00000
07:0310.01001003.00000
07:0410.01001003.00000
07:0510.01001003.00000
07:0610.01001003.00000
07:0710.01001003.00000
07:0810.01001003.00000
07:0910.01001003.00000
07:1010.01001003.00000
07:1110.01001003.00000
07:1210.01001003.00000
07:1310.01001003.00000
07:149.91001004.00000
07:159.91001003.00000
07:169.91001003.00000
07:179.91001004.00000
07:189.91001003.00000
07:199.91001004.00000
07:209.91001004.00000
07:219.91001004.00000
07:229.81001003.00000
07:239.91001004.00000
07:249.91001004.00000
07:259.91001004.00000
07:269.91001004.00000
07:279.91001004.00000
07:289.91001004.00000
07:299.91001004.00000
07:309.91001003.00000
07:319.91001004.00000
07:329.91001004.00000
07:3310.01001004.00000
07:3410.01001004.00000
07:3510.01001004.00000
07:3610.11001004.00000
07:3710.11001004.00000
07:3810.21001004.00000
07:3910.21001004.00000
07:4010.21001004.00000
07:4110.21001004.00000
07:4210.31001004.00000
07:4310.31001004.00000
07:4410.21001004.00000
07:4510.31001003.00000
07:4610.21001003.00000
07:4710.21001003.00000
07:4810.31001004.00000
07:4910.31001004.00000
07:5010.31001004.00000
07:5110.31001003.00000
07:5210.21001003.00000
07:5310.21001003.00000
07:5410.21001003.00000
07:5510.31001003.00000
07:5610.31001003.00000
07:5710.41001003.00000
07:5810.51001003.00000
07:5910.51001003.00000
08:0110.51001003.00000
08:0210.51001003.00000
08:0310.51001004.00000
08:0410.61001004.00000
08:0510.71001004.00000
08:0610.71001004.00000
08:0710.91001003.00000
08:0810.81001004.00000
08:0910.81001004.00000
08:1010.81001004.00000
08:1110.81001003.00000
08:1210.91001003.00000
08:1310.91001003.00000
08:1410.91001003.00000
08:1511.01001003.00000
08:1611.11001003.00000
08:1711.21001003.00000
08:1811.21001003.00000
08:1911.31001003.00000
08:2011.41001003.00000
08:2111.51001004.00000
08:2211.71001003.00000
08:2311.71001003.00000
08:2411.61001003.00000
08:2511.71001004.00000
08:2611.71001003.00000
08:2711.71001003.00000
08:2811.81001003.00000
08:2911.91001003.00000
08:3012.01001003.00000
08:3112.01001003.00000
08:3212.11001003.00000
08:3312.11001003.00000
08:3412.21001004.00000
08:3512.41001004.00000
08:3612.41001004.00000
08:3712.61001004.00000
08:3812.81001004.00000
08:3913.11001004.00000
08:4013.11001003.00000
08:4113.21001004.00000
08:4213.21001004.00000
08:4313.01001003.00000
08:4413.11001004.00000
08:4513.11001004.00000
08:4613.31001004.00000
08:4713.31001004.00000
08:4813.41001004.00000
08:4913.41001004.00000
08:5013.71001003.00000
08:5113.91001004.00000
08:5213.91001003.00000
08:5313.91001003.00000
08:5413.61001004.00000
08:5513.61001004.00000
08:5613.71001004.00000
08:5713.71001004.00000
08:5813.61001004.00000
08:5913.51001004.00000
09:0114.31001004.00000
09:0214.31001004.00000
09:0313.81001004.00000
09:0414.21001004.00000
09:0514.21001004.00000
09:0614.51001004.00000
09:0714.51001004.00000
09:0815.21001004.00000
09:0915.11001004.00000
09:1115.01001004.00000
09:1215.21001004.00000
09:1415.21001004.00000
09:1515.51001004.00000
09:1615.81001004.00000
09:1715.61001004.00000
09:1815.61001004.00000
09:1915.41001004.00000
09:2015.11001004.00000
09:2114.91001004.00000
09:2214.91001004.00000
09:2314.71001004.00000
09:2415.01001004.00000
09:2515.21001004.00000
09:2615.21001004.00000
09:2715.11001004.00000
09:2815.31001004.00000
09:2915.31001004.00000
09:3115.71001005.00000
09:3215.11001005.00000
09:3415.11001004.00000
09:3515.11001004.00000
09:3615.11001004.00000
09:3715.11001004.00000
09:3815.11001004.00000
09:3915.11001004.00000
09:4015.41001004.00000
09:4115.41001004.00000
09:4215.41001004.00000
09:4315.21001005.00000
09:4415.11001005.00000
09:4615.01001005.00000
09:4715.61001004.00000
09:4815.81001004.00000
09:4915.71001004.00000
09:5015.91001004.00000
09:5115.91001004.00000
09:5215.91001005.00000
09:5315.81001004.00000
09:5415.81001004.00000
09:5515.51001005.00000
09:5615.41001005.00000
09:5715.61001005.00000
09:5815.81001005.00000
09:5915.91001005.00000
10:0216.31001005.00000
10:0316.21001005.00000
10:0416.21001005.00000
10:0516.01001005.00000
10:0616.11001005.00000
10:0716.31001004.00000
10:0816.01001005.00000
10:0916.01001005.00000
10:1015.51001005.00000
10:1115.31001005.00000
10:1215.21001005.00000
10:1314.91001004.00000
10:1415.01001004.00000
10:1515.11001004.00000
10:1615.11001004.00000
10:1714.91001005.00000
10:1814.51001005.00000
10:1914.51001005.00000
10:2014.71001005.00000
10:2114.91001005.00000
10:2214.81001005.00000
10:2314.81001005.00000
10:2415.01001005.00000
10:2515.01001005.00000
10:2615.21001005.00000
10:2715.21001005.00000
10:2815.21001005.00000
10:2915.51001005.00000
10:3015.41001005.00000
10:3115.41001005.00000
10:3215.71001005.00000
10:3316.01001005.00000
10:3415.21001005.00000
10:3515.21001005.00000
10:3615.31001005.00000
10:3715.01001005.00000
10:3815.01001005.00000
10:3915.11001005.00000
10:4015.01001005.00000
10:4114.91001005.00000
10:4214.91001005.00000
10:4314.91001005.00000
10:4414.91001005.00000
10:4515.01001005.00000
10:4615.01001005.00000
10:4714.91001005.00000
10:4814.91001005.00000
10:4914.91001005.00000
10:5014.81001005.00000
10:5114.41001005.00000
10:5214.41001005.00000
10:5314.41001005.00000
10:5414.41001005.00000
10:5514.41001005.00000
10:5614.51001005.00000
10:5714.51001005.00000
10:5814.51001005.00000
10:5914.51001005.00000
11:0214.41001005.00000
11:0314.51001005.00000
11:0414.51001005.00000
11:0514.61001005.00000
11:0614.71001005.00000
11:0714.71001005.00000
11:0814.71001005.00000
11:0914.71001005.00000
11:1014.71001005.00000
11:1114.71001005.00000
11:1214.61001005.00000
11:1314.61001005.00000
11:1414.51001005.00000
11:1514.51001005.00000
11:1614.61001005.00000
11:1714.61001005.00000
11:1814.41001005.00000
11:1914.31001005.00000
11:2014.51001005.00000
11:2114.51001005.00000
11:2214.61001006.00000
11:2314.61001006.00000
11:2414.61001006.00000
11:2514.61001005.00000
11:2614.71001005.00000
11:2714.81001005.00000
11:2814.81001005.00000
11:2914.61001005.00000
11:3014.71001005.00000
11:3114.91001005.00000
11:3214.91001005.00000
11:3314.81001005.00000
11:3414.51001005.00000
11:3514.81001005.00000
11:3614.81001005.00000
11:3714.91001006.00000
11:3815.11001005.00000
11:3915.31001005.00000
11:4015.31001005.00000
11:4115.21001005.00000
11:4215.21001005.00000
11:4315.41001005.00000
11:4415.61001005.00000
11:4515.91001006.00000
11:4616.11001006.00000
11:4716.21001006.00000
11:4816.21001006.00000
11:4915.91001006.00000
11:5015.91001006.00000
11:5116.21001005.00000
11:5215.81001005.00000
11:5315.11001005.00000
11:5415.11001005.00000
11:5514.91001005.00000
11:5614.91001005.00000
11:5714.91001005.00000
11:5815.01001005.00000
11:5914.91001005.00000
12:0115.21001005.00000
12:0215.21001005.00000
12:0315.31001005.00000
12:0415.41001005.00000
12:0515.61001005.00000
12:0615.81001005.00000
12:0716.11001005.00000
12:0816.41001005.00000
12:0915.91001005.00000
12:1016.31001005.00000
12:1116.51001005.00000
12:1216.51001005.00000
12:1316.61001005.00000
12:1416.31001005.00000
12:1516.71001005.00000
12:1616.71001005.00000
12:1716.81001006.00000
12:1817.11001006.00000
12:1917.21001005.00000
12:2016.71001005.00000
12:2116.81001005.00000
12:2217.01001005.00000
12:2317.01001005.00000
12:2416.91001005.00000
12:2517.11001005.00000
12:2616.51001005.00000
12:2716.11001005.00000
12:2816.11001005.00000
12:2916.31001005.00000
12:3016.81001005.00000
12:3116.61001005.00000
12:3216.61001005.00000
12:3316.31001005.00000
12:3416.21001005.00000
12:3516.11001005.00000
12:3616.21001005.00000
12:3716.61001005.00000
12:3816.71001005.00000
12:3916.71001005.00000.2
12:4016.31001005.00000
12:4116.31001005.00000
12:4216.51001005.00000
12:4316.61001005.00000
12:4416.71001005.00000
12:4516.91001005.00000
12:4616.91001005.00000
12:4716.61001005.00000
12:4816.31001005.00000
12:4916.11001005.00000
12:5016.11001005.00000
12:5116.81001005.00000
12:5217.11001005.00000
12:5317.01001005.00000
12:5416.61001005.00000
12:5516.61001005.00000
12:5616.01001005.00000
12:5715.81001005.00000
12:5815.71001005.00000
12:5916.21001005.00000
13:0116.61001005.00000
13:0216.61001005.00000
13:0317.11001005.00000
13:0417.41001005.00000
13:0516.51001005.00000
13:0616.81001005.00000
13:0716.71001005.00000
13:0816.81001005.00000
13:0916.91001005.00000
13:1016.91001005.00000
13:1115.81001005.00000
13:1215.81001005.00000
13:1317.01001005.00000
13:1417.01001005.00000
13:1516.41001005.00000
13:1616.61001005.00000
13:1716.61001005.00000
13:1816.61001005.00000
13:1917.01001005.00000
13:2016.81001005.00000
13:2116.31001005.00000
13:2216.61001005.00000
13:2316.41001005.00000
13:2416.81001005.00000
13:2516.01001005.00000
13:2616.21001005.00000
13:2715.81001005.00000
13:2815.81001005.00000
13:2915.71001005.00000
13:3016.21001005.00000
13:3116.21001005.00000
13:3316.11001005.00000
13:3416.41001005.00000
13:3516.31001005.00000
13:3616.61001005.00000
13:3716.41001005.00000
13:3816.41001005.00000
13:3916.21001005.00000
13:4016.21001005.00000
13:4115.61001005.00000
13:4216.11001005.00000
13:4316.11001005.00000
13:4416.41001005.00000
13:4515.71001005.00000
13:4616.11001005.00000
13:4716.11001005.00000
13:4816.31001005.00000
13:4916.51001005.00000
13:5016.51001005.00000
13:5116.31001005.00000
13:5216.21001005.00000
13:5315.61001005.00000
13:5415.61001005.00000
13:5515.61001005.00000
13:5615.61001005.00000
13:5716.01001005.00000
13:5816.61001005.00000
13:5916.61001005.00000
14:0215.21001005.00000
14:0315.21001005.00000
14:0416.11001005.00000
14:0516.11001005.00000
14:0616.11001005.00000
14:0716.11001005.00000
14:0816.21001005.00000
14:0915.71001005.00000
14:1016.11001005.00000
14:1116.11001005.00000
14:1215.31001005.00000
14:1315.31001005.00000
14:1416.11001005.00000
14:1516.11001005.00000
14:1615.81001005.00000
14:1715.81001005.00000
14:1816.11001005.00000
14:1916.61001005.00000
14:2016.41001005.00000
14:2116.51001005.00000
14:2215.91001005.00000
14:2316.31001005.00000
14:2415.91001005.00000
14:2516.01001005.00000
14:2616.21001005.00000
14:2716.11001005.00000
14:2816.01001005.00000
14:2915.71001005.00000
14:3016.11001005.00000
14:3116.21001005.00000
14:3216.11001005.00000
14:3315.91001005.00000
14:3416.21001005.00000
14:3516.21001005.00000
14:3616.01001005.00000
14:3716.01001005.00000
14:3816.11001005.00000
14:3916.41001005.00000
14:4016.21001005.00000
14:4116.11001005.00000
14:4216.31001005.00000
14:4316.21001005.00000
14:4416.21001005.00000
14:4516.11001005.00000
14:4615.51001005.00000
14:4715.51001005.00000
14:4815.61001005.00000
14:4916.31001005.00000
14:5016.71001005.00000
14:5116.11001005.00000
14:5216.11001005.00000
14:5316.11001005.00000
14:5415.71001005.00000
14:5515.41001004.00000
14:5616.21001004.00000
14:5716.21001004.00000
14:5816.41001005.00000
14:5916.41001005.00000
15:0215.81001005.00000
15:0316.41001005.00000
15:0415.81001005.00000
15:0516.51001005.00000
15:0616.61001005.00000
15:0716.21001005.00000
15:0816.41001004.00000
15:0916.11001004.00000
15:1016.31001004.00000
15:1116.21001004.00000
15:1215.81001004.00000
15:1315.51001004.00000
15:1415.61001004.00000
15:1515.81001004.00000
15:1615.81001004.00000
15:1715.81001005.00000
15:1815.91001004.00000
15:1915.91001004.00000
15:2016.01001004.00000
15:2115.81001004.00000
15:2215.81001005.00000
15:2315.91001005.00000
15:2415.91001005.00000
15:2516.21001005.00000
15:2616.41001005.00000
15:2716.51001005.00000
15:2816.11001005.00000
15:2916.11001005.00000
15:3015.81001005.00000
15:3115.71001005.00000
15:3216.01001005.00000
15:3316.11001004.00000
15:3416.01001004.00000
15:3515.71001004.00000
15:3615.51001004.00000
15:3715.41001004.00000
15:3815.61001004.00000
15:3915.61001005.00000
15:4015.71001004.00000
15:4116.21001004.00000
15:4216.21001004.00000
15:4316.21001004.00000
15:4416.11001004.00000
15:4516.11001004.00000
15:4615.61001004.00000
15:4715.71001004.00000
15:4815.51001004.00000
15:4915.51001004.00000
15:5015.41001005.00000
15:5115.71001004.00000
15:5215.71001004.00000
15:5315.61001004.00000
15:5416.01001004.00000
15:5515.51001005.00000
15:5615.51001005.00000
15:5715.91001004.00000
15:5816.01001004.00000
15:5916.21001005.00000
16:0215.91001004.00000
16:0316.01001004.00000
16:0415.91001004.00000
16:0515.71001004.00000
16:0615.61001004.00000
16:0715.41001004.00000
16:0815.71001005.00000
16:0915.91001004.00000
16:1015.41001004.00000
16:1115.41001004.00000
16:1215.71001004.00000
16:1315.71001004.00000
16:1415.71001004.00000
16:1515.71001005.00000
16:1615.91001005.00000
16:1716.21001005.00000
16:1816.21001005.00000
16:1915.01001005.00000
16:2015.51001005.00000
16:2115.51001005.00000
16:2215.51001005.00000
16:2315.21001005.00000
16:2415.51001005.00000
16:2514.91001004.00000
16:2615.71001005.00000
16:2716.01001005.00000
16:2816.11001005.00000
16:2916.01001005.00000
16:3016.31001005.00000
16:3116.31001005.00000
16:3215.91001004.00000
16:3315.61001004.00000
16:3415.41001004.00000
16:3515.81001005.00000
16:3615.81001005.00000
16:3715.31001005.00000
16:3815.31001005.00000
16:3915.01001005.00000
16:4014.81001004.00000
16:4114.81001005.00000
16:4214.71001005.00000
16:4314.81001005.00000
16:4415.11001005.00000
16:4515.51001005.00000
16:4615.61001005.00000
16:4715.11001005.00000
16:4814.81001005.00000
16:4915.01001005.00000
16:5014.41001005.00000
16:5114.11001005.00000
16:5214.11001005.00000
16:5314.41001004.00000
16:5414.61001005.00000
16:5514.51001004.00000
16:5614.61001004.00000
16:5714.51001004.00000
16:5814.51001004.00000
16:5914.81001004.00000
17:0214.91001005.00000
17:0314.91001005.00000
17:0414.81001005.00000
17:0514.81001005.00000
17:0614.81001005.00000
17:0714.71001005.00000
17:0814.41001005.00000
17:0914.31001005.00000
17:1014.51001005.00000
17:1114.51001005.00000
17:1214.61001005.00000
17:1314.81001005.00000
17:1414.71001005.00000
17:1514.71001005.00000
17:1614.71001005.00000
17:1714.51001005.00000
17:1814.71001005.00000
17:1914.71001005.00000
17:2014.71001005.00000
17:2114.91001005.00000
17:2214.91001005.00000
17:2314.91001005.00000
17:2414.21001005.00000
17:2514.31001005.00000
17:2614.61001005.00000
17:2714.71001005.00000
17:2815.01001005.00000
17:2915.11001005.00000
17:3015.11001005.00000
17:3115.11001005.00000
17:3214.61001005.00000
17:3314.61001005.00000
17:3414.61001005.00000
17:3514.51001005.00000
17:3614.31001005.00000
17:3714.31001005.00000
17:3814.41001005.00000
17:3914.01001005.00000
17:4014.01001005.00000
17:4114.01001005.00000
17:4214.11001005.00000
17:4314.21001005.00000
17:4414.51001005.00000
17:4514.61001005.00000
17:4614.61001005.00000
17:4714.51001005.00000
17:4814.51001005.00000
17:4914.51001005.00000
17:5014.61001005.00000
17:5114.61001005.00000
17:5214.61001005.00000
17:5314.71001005.00000
17:5414.71001005.00000
17:5514.71001005.00000
17:5614.61001005.00000
17:5714.61001005.00000
17:5814.81001005.00000
17:5914.81001005.00000
18:0215.31001005.00000
18:0315.11001005.00000
18:0414.91001005.00000
18:0514.91001005.00000
18:0614.91001005.00000
18:0714.91001005.00000
18:0814.51001005.00000
18:0914.51001005.00000
18:1014.41001005.00000
18:1114.41001005.00000
18:1214.41001005.00000
18:1314.51001005.00000
18:1414.51001005.00000
18:1514.61001005.00000
18:1614.41001005.00000
18:1714.31001005.00000
18:1814.41001005.00000
18:1914.41001005.00000
18:2014.61001005.00000
18:2114.61001005.00000
18:2214.61001005.00000
18:2314.61001005.00000
18:2414.61001005.00000
18:2514.71001005.00000
18:2714.61001005.00000
18:2814.51001005.00000
18:2914.51001005.00000
18:3014.41001005.00000
18:3114.41001005.00000
18:3214.41001005.00000
18:3414.41001005.00000
18:3514.31001005.00000
18:3614.11001005.00000
18:3714.21001005.00000
18:3814.31001005.00000
18:3914.21001005.00000
18:4014.21001005.00000
18:4114.21001005.00000
18:4214.21001005.00000
18:4314.11001005.00000
18:4413.91001005.00000
18:4513.91001005.00000
18:4613.91001005.00000
18:4714.01001006.00000
18:4814.01001006.00000
18:4914.01001006.00000
18:5014.01001005.00000
18:5114.01001005.00000
18:5213.91001006.00000
18:5313.81001005.00000
18:5413.81001005.00000
18:5513.81001006.00000
18:5613.91001006.00000
18:5713.91001006.00000
18:5913.81001005.00000
19:0113.81001005.00000
19:0213.81001005.00000
19:0313.81001005.00000
19:0413.81001005.00000
19:0513.71001005.00000
19:0613.71001005.00000
19:0713.71001005.00000
19:0813.71001005.00000
19:0913.61001006.00000
19:1013.61001006.00000
19:1113.61001005.00000
19:1213.61001005.00000
19:1413.51001006.00000
19:1513.51001006.00000
19:1613.51001006.00000
19:1713.51001006.00000
19:1813.51001006.00000
19:1913.51001006.00000
19:2013.51001006.00000
19:2113.51001006.00000
19:2213.41001006.00000
19:2313.41001006.00000
19:2413.41001005.00000
19:2513.41001005.00000
19:2613.41001005.00000
19:2713.41001005.00000
19:2813.31001005.00000
19:2913.31001005.00000
19:3013.41001005.00000
19:3113.41001005.00000
19:3213.31001005.00000
19:3313.31001005.00000
19:3413.31001005.00000
19:3513.41001005.00000
19:3613.31001005.00000
19:3713.31001005.00000
19:3813.31001005.00000
19:3913.21001005.00000
19:4013.21001005.00000
19:4113.21001005.00000
19:4213.21001005.00000
19:4313.21001005.00000
19:4413.21001005.00000
19:4513.11001006.00000
19:4613.11001006.00000
19:4713.11001005.00000
19:4813.11001005.00000
19:4913.11001005.00000
19:5013.21001005.00000
19:5113.11001005.00000
19:5213.21001006.00000
19:5313.21001005.00000
19:5413.21001005.00000
19:5513.21001006.00000
19:5613.21001006.00000
19:5713.21001006.00000
19:5813.21001006.00000
19:5913.11001006.00000
20:0113.11001006.00000
20:0213.11001006.00000
20:0313.11001006.00000
20:0413.11001006.00000
20:0513.11001006.00000
20:0613.11001005.00000
20:0713.11001005.00000
20:0813.11001006.00000
20:0913.11001006.00000
20:1013.11001006.00000
20:1113.11001006.00000
20:1213.11001006.00000
20:1313.11001006.00000
20:1413.11001006.00000
20:1513.11001006.00000
20:1613.11001006.00000
20:1713.11001006.00000
20:1813.11001006.00000
20:1913.11001005.00000
20:2013.11001006.00000
20:2113.21001006.00000
20:2213.11001006.00000
20:2313.11001005.00000
20:2413.11001006.00000
20:2513.11001006.00000
20:2613.11001006.00000
20:2713.11001006.00000
20:2813.01001006.00000
20:2912.91001006.00000
20:3012.91001006.00000
20:3112.91001006.00000
20:3212.81001006.00000
20:3312.81001006.00000
20:3412.81001006.00000
20:3512.81001006.00000
20:3612.81001006.00000
20:3712.81001006.00000
20:3812.81001006.00000
20:3912.81001006.00000
20:4012.81001006.00000
20:4112.81001006.00000
20:4212.71001006.00000
20:4312.71001006.00000
20:4412.61001006.00000
20:4512.61001006.00000
20:4612.71001006.00000
20:4712.71001006.00000
20:4812.51001006.00000
20:4912.51001006.00000
20:5012.41001006.00000
20:5112.41001006.00000
20:5212.51001006.00000
20:5312.51001006.00000
20:5412.51001006.00000
20:5512.41001006.00000
20:5612.41001006.00000
20:5712.31001006.00000
20:5812.31001006.00000
20:5912.31001006.00000
21:0212.31001006.00000
21:0312.31001006.00000
21:0412.31001006.00000
21:0512.21001006.00000
21:0612.21001006.00000
21:0712.01001006.00000
21:0812.01001006.00000
21:0912.01001006.00000
21:1012.11001006.00000
21:1112.11001006.00000
21:1212.11001006.00000
21:1312.01001006.00000
21:1411.91001006.00000
21:1511.91001006.00000
21:1611.81001006.00000
21:1711.81001007.00000
21:1811.71001006.00000
21:1911.81001007.00000
21:2011.81001007.00000
21:2111.81001007.00000
21:2211.71001006.00000
21:2311.71001006.00000
21:2411.71001006.00000
21:2511.71001006.00000
21:2611.61001006.00000
21:2711.61001006.00000
21:2811.61001006.00000
21:2912.01001007.00000
21:3012.21001006.00000
21:3112.11001006.00000
21:3211.81001007.00000
21:3311.81001007.00000
21:3411.81001007.00000
21:3511.81001007.00000
21:3611.81001007.00000
21:3711.61001006.00000
21:3811.61001007.00000
21:3911.61001007.00000
21:4011.61001006.00000
21:4111.71001007.00000
21:4211.71001007.00000
21:4311.71001007.00000
21:4411.51001007.00000
21:4511.61001007.00000
21:4611.61001007.00000
21:4711.81001007.00000
21:4811.71001007.00000
21:4911.71001007.00000
21:5011.51001007.00000
21:5111.51001007.00000
21:5211.41001007.00000
21:5311.41001007.00000
21:5411.31001007.00000
21:5511.31001007.00000
21:5611.41001007.00000
21:5711.41001007.00000
21:5811.51001007.00000
21:5911.51001007.00000
22:0211.41001007.00000
22:0311.41001007.00000
22:0411.51001007.00000
22:0511.51001007.00000
22:0611.61001007.00000
22:0711.61001007.00000
22:0811.61001007.00000
22:0911.71001007.00000
22:1011.71001007.00000
22:1111.71001007.00000
22:1211.71001007.00000
22:1311.61001007.00000
22:1411.71001007.00000
22:1511.71001007.00000
22:1611.71001007.00000
22:1711.71001007.00000
22:1811.81001007.00000
22:1911.81001007.00000
22:2011.81001007.00000
22:2111.81001007.00000
22:2211.81001007.00000
22:2311.81001007.00000
22:2411.71001007.00000
22:2511.71001007.00000
22:2611.81001007.00000
22:2711.91001007.00000
22:2811.81001007.00000
22:2911.81001007.00000
22:3011.81001007.00000
22:3111.81001007.00000
22:3211.81001007.00000
22:3311.81001007.00000
22:3411.81001007.00000
22:3511.81001007.00000
22:3611.71001007.00000
22:3711.61001007.00000
22:3811.61001007.00000
22:3911.51001007.00000
22:4011.51001007.00000
22:4111.51001007.00000
22:4211.51001007.00000
22:4311.51001007.00000
22:4411.61001007.00000
22:4511.61001007.00000
22:4611.61001007.00000
22:4711.61001007.00000
22:4811.51001007.00000
22:4911.61001007.00000
22:5011.51001007.00000
22:5111.51001007.00000
22:5211.61001007.00000
22:5311.61001007.00000
22:5411.61001007.00000
22:5511.61001007.00000
22:5611.61001007.00000
22:5711.51001007.00000
22:5811.51001007.00000
22:5911.81001007.00000
23:0211.51001007.00000
23:0311.51001007.00000
23:0411.31001007.00000
23:0511.31001007.00000
23:0611.21001007.00000
23:0711.21001007.00000
23:0811.21001007.00000
23:0911.31001007.00000
23:1011.31001007.00000
23:1111.31001007.00000
23:1211.21001007.00000
23:1311.21001007.00000
23:1411.11001007.00000
23:1511.01001007.00000
23:1611.01001007.00000
23:1711.01001007.00000
23:1811.01001007.00000
23:1911.31001007.00000
23:2011.51001007.00000
23:2111.51001007.00000
23:2211.21001007.00000
23:2311.21001007.00000
23:2411.11001007.00000
23:2511.21001007.00000
23:2611.21001007.00000
23:2711.21001007.00000
23:2811.21001007.00000
23:2911.21001007.00000
23:3011.21001007.00000
23:3111.21001007.00000
23:3211.31001007.00000
23:3311.31001007.00000
23:3411.31001007.00000
23:3511.41001007.00000
23:3611.41001007.00000
23:3711.41001007.00000
23:3811.41001007.00000
23:3911.41001007.00000
23:4011.41001007.00000
23:4111.31001007.00000
23:4211.31001007.00000
23:4311.21001007.00000
23:4411.21001006.00000
23:4511.21001007.00000
23:4611.21001006.00000
23:4711.21001006.00000
23:4811.31001007.00000
23:4911.21001006.00000
23:5011.31001006.00000
23:5111.31001006.00000
23:5211.21001006.00000
23:5311.21001006.00000
23:5411.31001006.00000
23:5511.31001006.00000
23:5611.41001007.00000
23:5711.41001007.00000
23:5811.51001006.00000
23:5911.51001006.00000
Medie/TOT13.110-1004.50.8
Minime9.810-1002-
Massime17.41001007-