DATO

Medie/TOT12.110-998.51.4
Minime9.710-993-
Massime16.81001004-

ORARIO

00:0111.4100993.00000
00:0211.4100993.00000
00:0311.4100993.00000
00:0411.4100993.00000
00:0511.4100993.00000
00:0611.4100993.00000
00:0711.4100993.00000
00:0811.3100993.00000
00:0911.2100993.00000
00:1011.2100993.00000
00:1111.1100993.00000
00:1211.1100993.00000
00:1311.1100993.00000
00:1411.1100993.00000
00:1511.1100993.00000
00:1611.1100993.00000
00:1711.1100993.00000
00:1811.1100993.00000
00:1911.1100994.00000
00:2011.1100994.00000
00:2111.0100994.00000
00:2211.0100994.00000
00:2311.0100994.00000
00:2410.9100993.00000
00:2510.9100993.00000
00:2611.0100993.00000
00:2711.0100993.00000
00:2811.0100993.00000
00:2911.0100993.00000
00:3011.0100993.00000
00:3111.0100993.00000
00:3211.0100993.00000
00:3311.0100993.00000
00:3410.9100993.00000
00:3510.9100993.00000
00:3610.9100993.00000
00:3711.0100993.00000
00:3811.0100994.00000
00:3911.0100994.00000
00:4011.0100993.00000
00:4111.0100993.00000
00:4211.0100994.00000
00:4311.0100993.00000
00:4411.0100993.00000
00:4511.0100993.00000
00:4611.0100993.00000
00:4711.0100993.00000
00:4811.1100993.00000
00:4911.1100993.00000
00:5011.1100993.00000
00:5111.1100993.00000
00:5211.1100993.00000
00:5311.1100993.00000
00:5411.1100993.00000
00:5511.1100993.00000
00:5611.1100993.00000
00:5711.1100993.00000
00:5811.1100993.00000
00:5911.1100993.00000
01:0111.0100993.00000
01:0211.0100993.00000
01:0311.0100993.00000
01:0410.9100993.00000
01:0511.0100993.00000
01:0611.0100993.00000
01:0711.0100993.00000
01:0811.1100993.00000
01:0911.2100993.00000
01:1011.2100993.00000
01:1111.2100993.00000
01:1211.2100993.00000
01:1311.2100993.00000
01:1411.1100993.00000
01:1511.1100993.00000
01:1611.2100994.00000
01:1711.1100993.00000
01:1811.1100993.00000
01:1911.2100993.00000
01:2011.2100993.00000
01:2111.3100993.00000
01:2211.3100993.00000
01:2311.3100993.00000
01:2411.2100993.00000
01:2511.2100993.00000
01:2611.2100993.00000
01:2711.2100994.00000
01:2811.3100993.00000
01:2911.2100994.00000
01:3011.2100994.00000
01:3111.2100994.00000
01:3211.2100994.00000
01:3311.2100994.00000
01:3411.2100994.00000
01:3511.2100994.00000
01:3611.2100994.00000
01:3711.2100994.00000
01:3811.1100994.00000
01:3911.0100994.00000
01:4011.0100994.00000
01:4111.0100994.00000
01:4211.0100994.00000
01:4311.0100993.00000
01:4411.0100993.00000
01:4510.9100993.00000
01:4610.9100993.00000
01:4710.9100993.00000
01:4811.0100993.00000
01:4911.0100993.00000
01:5011.0100993.00000
01:5111.0100993.00000
01:5211.0100994.00000
01:5311.0100994.00000
01:5411.0100994.00000
01:5511.0100994.00000
01:5611.0100993.00000
01:5711.0100994.00000
01:5811.0100994.00000
01:5911.0100994.00000
02:0211.0100994.00000
02:0310.9100994.00000
02:0410.9100994.00000
02:0510.9100994.00000
02:0610.8100994.00000
02:0710.8100994.00000
02:0810.8100994.00000
02:0910.7100994.00000
02:1010.7100994.00000
02:1110.7100994.00000
02:1210.7100994.00000
02:1310.7100994.00000
02:1410.7100994.00000
02:1510.7100994.00000
02:1610.7100994.00000
02:1710.6100994.00000
02:1810.7100993.00000
02:1910.7100993.00000
02:2010.6100993.00000
02:2110.6100994.00000
02:2210.5100993.00000
02:2310.4100993.00000
02:2410.4100994.00000
02:2510.4100994.00000
02:2610.3100994.00000
02:2710.3100994.00000
02:2810.3100994.00000
02:2910.3100994.00000
02:3010.4100993.00000
02:3110.4100993.00000
02:3210.4100994.00000
02:3310.4100994.00000
02:3410.4100994.00000
02:3510.5100994.00000
02:3610.5100993.00000
02:3710.5100993.00000
02:3810.6100994.00000
02:3910.5100994.00000
02:4010.5100994.00000
02:4110.5100994.00000
02:4210.6100994.00000
02:4310.6100993.00000
02:4410.6100993.00000
02:4510.5100994.00000
02:4610.5100993.00000
02:4710.5100993.00000
02:4810.8100994.00000
02:4910.8100994.00000
02:5010.8100994.00000
02:5110.8100994.00000
02:5210.7100993.00000
02:5310.7100993.00000
02:5410.7100994.00000
02:5510.7100993.00000
02:5610.7100993.00000
02:5710.7100993.00000
02:5810.7100993.00000
02:5910.7100993.00000
03:0210.6100993.00000
03:0310.6100993.00000
03:0410.6100994.00000
03:0510.6100994.00000
03:0610.6100993.00000
03:0710.6100994.00000
03:0810.6100994.00000
03:0910.6100994.00000
03:1010.6100994.00000
03:1110.6100994.00000
03:1210.7100994.00000
03:1310.7100994.00000
03:1410.7100994.00000
03:1510.7100994.00000
03:1610.7100994.00000
03:1710.8100994.00000
03:1810.7100994.00000
03:1910.7100993.00000
03:2010.6100994.00000
03:2110.6100994.00000
03:2210.6100994.00000
03:2310.6100994.00000
03:2410.6100994.00000
03:2510.6100994.00000
03:2610.6100993.00000
03:2710.5100994.00000
03:2810.5100994.00000
03:2910.5100993.00000
03:3010.5100994.00000
03:3110.5100994.00000
03:3210.5100994.00000
03:3310.6100993.00000
03:3410.6100993.00000
03:3510.6100993.00000
03:3610.5100993.00000
03:3710.5100993.00000
03:3810.5100993.00000
03:3910.5100993.00000
03:4010.5100993.00000
03:4110.5100994.00000
03:4210.5100994.00000
03:4310.5100994.00000
03:4410.5100994.00000
03:4510.5100994.00000
03:4610.5100994.00000
03:4710.5100994.00000
03:4810.6100994.00000
03:5010.6100994.00000
03:5110.5100994.00000
03:5210.5100994.00000
03:5310.5100994.00000
03:5410.4100994.00000
03:5510.4100994.00000
03:5610.3100994.00000
03:5710.3100994.00000
03:5810.3100994.00000
03:5910.3100994.00000
04:0210.2100994.00000
04:0410.2100994.00000
04:0510.1100994.00000
04:0610.2100994.00000
04:0710.2100994.00000
04:0810.2100994.00000
04:0910.3100994.00000
04:1010.2100994.00000
04:1110.3100994.00000
04:1210.3100994.00000
04:1310.4100994.00000
04:1410.3100994.00000
04:1510.4100994.00000
04:1610.3100994.00000
04:1710.3100994.00000
04:1810.2100994.00000
04:1910.1100994.00000
04:2010.1100994.00000
04:2110.1100994.00000
04:2210.0100994.00000
04:2310.1100994.00000
04:2410.1100994.00000
04:2510.1100995.00000
04:2610.1100994.00000
04:2710.1100994.00000
04:2810.1100994.00000
04:2910.1100994.00000
04:3010.0100994.00000
04:3110.0100994.00000
04:3210.1100995.00000
04:3310.1100995.00000
04:3410.1100994.00000
04:3510.1100994.00000
04:3610.0100995.00000
04:3710.0100995.00000
04:3810.0100994.00000
04:3910.0100995.00000
04:4010.0100994.00000
04:4110.1100994.00000
04:4210.2100994.00000
04:4310.2100994.00000
04:4410.2100995.00000
04:4510.2100995.00000
04:4610.2100994.00000
04:4710.2100995.00000
04:4810.2100995.00000
04:4910.2100995.00000
04:5010.2100994.00000
04:5110.2100994.00000
04:5210.2100995.00000
04:5310.3100995.00000
04:5410.3100994.00000
04:5510.3100994.00000
04:5610.3100995.00000
04:5710.3100995.00000
04:5810.2100995.00000
04:5910.2100995.00000
05:0210.2100995.00000
05:0310.2100995.00000
05:0410.3100995.00000
05:0510.3100995.00000
05:0610.4100995.00000
05:0710.4100995.00000
05:0810.4100995.00000
05:0910.4100995.00000
05:1010.4100995.00000
05:1110.4100995.00000
05:1210.4100995.00000
05:1310.4100995.00000
05:1410.4100995.00000
05:1510.3100995.00000
05:1610.3100995.00000
05:1710.3100995.00000
05:1810.3100995.00000
05:1910.3100995.00000
05:2010.3100995.00000
05:2110.3100995.00000
05:2210.3100995.00000
05:2310.3100995.00000
05:2410.3100995.00000
05:2510.3100995.00000
05:2610.4100995.00000
05:2710.4100995.00000
05:2810.5100995.00000
05:2910.5100995.00000
05:3010.5100995.00000
05:3110.5100995.00000
05:3210.4100995.00000
05:3310.6100995.00000
05:3410.6100995.00000
05:3510.7100995.00000
05:3610.8100995.00000
05:3710.7100995.00000
05:3810.8100995.00000
05:3910.8100995.00000
05:4010.9100995.00000
05:4110.9100995.00000
05:4210.6100994.00000
05:4310.6100994.00000
05:4410.7100995.00000
05:4510.7100995.00000
05:4610.7100995.00000
05:4710.6100995.00000
05:4810.6100995.00000
05:4910.7100994.00000
05:5010.8100995.00000
05:5110.7100995.00000
05:5210.7100994.00000
05:5310.6100994.00000
05:5410.7100995.00000
05:5510.8100994.00000
05:5610.8100995.00000
05:5710.7100994.00000
05:5810.7100994.00000
05:5910.6100994.00000
06:0210.6100994.00000.2
06:0310.6100994.00000
06:0410.5100995.00000
06:0510.4100995.00000
06:0610.4100995.00000
06:0710.5100995.00000
06:0810.5100995.00000
06:0910.4100995.00000
06:1010.3100995.00000
06:1110.3100995.00000
06:1210.2100995.00000
06:1310.2100995.00000
06:1410.2100995.00000
06:1510.1100995.00000
06:1610.0100995.00000
06:1710.0100995.00000
06:1810.0100995.00000
06:199.9100995.00000
06:209.9100995.00000
06:219.8100995.00000
06:229.8100995.00000
06:239.8100995.00000
06:249.8100995.00000
06:259.8100995.00000
06:269.9100995.00000
06:279.9100995.00000
06:2810.0100996.00000
06:2910.0100996.00000
06:3010.0100996.00000
06:319.9100995.00000.2
06:3210.0100995.00000
06:3310.0100995.00000
06:3410.0100996.00000
06:3510.0100996.00000
06:3610.0100996.00000
06:3710.0100996.00000
06:3810.0100996.00000
06:3910.0100995.00000
06:4010.0100996.00000
06:4110.0100996.00000
06:4210.0100996.00000
06:4310.0100996.00000
06:4410.0100996.00000
06:4510.0100996.00000
06:4610.0100996.00000.2
06:4710.0100996.00000
06:4810.0100996.00000
06:4910.0100996.00000
06:509.9100996.00000
06:5110.0100996.00000
06:5210.0100996.00000
06:539.9100996.00000
06:549.9100996.00000
06:559.9100996.00000
06:569.9100996.00000
06:579.9100996.00000.2
06:589.9100996.00000
06:599.9100996.00000
07:019.9100996.00000
07:029.9100996.00000
07:039.9100996.00000
07:049.9100996.00000
07:059.9100996.00000
07:069.8100996.00000
07:079.8100996.00000
07:089.8100996.00000
07:099.8100996.00000
07:109.8100996.00000
07:119.8100996.00000
07:129.8100997.00000
07:139.8100996.00000
07:149.8100996.00000
07:159.8100997.00000
07:169.7100997.00000
07:179.8100997.00000
07:189.8100997.00000.2
07:199.8100997.00000
07:209.8100997.00000
07:219.7100997.00000
07:229.8100997.00000
07:239.8100997.00000
07:249.8100997.00000
07:259.8100997.00000
07:269.9100997.00000
07:279.9100997.00000
07:289.9100997.00000
07:299.9100997.00000
07:309.8100997.00000
07:319.9100997.00000.2
07:329.9100997.00000
07:339.9100997.00000
07:349.9100996.00000
07:359.9100997.00000
07:369.9100997.00000
07:379.9100997.00000
07:389.9100997.00000
07:399.9100997.00000
07:4010.0100997.00000
07:419.9100997.00000
07:4210.0100997.00000
07:4310.0100997.00000
07:4410.0100997.00000
07:4510.0100997.00000
07:4610.0100997.00000
07:4710.0100997.00000
07:4810.0100997.00000
07:4910.0100997.00000
07:5010.0100997.00000
07:5110.0100997.00000
07:5210.0100997.00000
07:5310.0100997.00000
07:5410.0100997.00000
07:5510.0100997.00000
07:5610.0100997.00000
07:5710.1100997.00000
07:5810.1100997.00000
07:5910.1100997.00000
08:0210.0100996.00000
08:0310.1100997.00000
08:0410.1100997.00000
08:0510.1100997.00000
08:0610.2100997.00000
08:0710.2100997.00000
08:0810.2100997.00000
08:0910.2100997.00000
08:1010.2100997.00000
08:1110.2100997.00000
08:1210.2100997.00000
08:1310.2100997.00000
08:1410.2100997.00000
08:1510.2100997.00000
08:1610.2100997.00000
08:1710.2100997.00000
08:1810.2100997.00000
08:1910.2100997.00000
08:2010.2100997.00000
08:2110.2100998.00000
08:2210.2100997.00000
08:2310.2100996.00000
08:2410.3100997.00000
08:2510.2100996.00000
08:2610.2100997.00000
08:2710.2100996.00000
08:2810.2100997.00000
08:2910.2100997.00000
08:3010.3100998.00000.2
08:3110.2100997.00000
08:3210.2100998.00000
08:3310.3100998.00000
08:3410.3100998.00000
08:3510.3100998.00000
08:3610.3100997.00000
08:3710.3100997.00000
08:3810.3100997.00000
08:3910.4100997.00000
08:4010.4100997.00000
08:4110.5100997.00000
08:4210.5100997.00000
08:4310.5100997.00000
08:4410.5100997.00000
08:4510.5100997.00000
08:4610.6100997.00000
08:4710.7100997.00000
08:4810.6100997.00000
08:4910.6100997.00000
08:5010.7100997.00000
08:5110.7100997.00000
08:5210.7100997.00000
08:5310.7100997.00000
08:5410.8100997.00000
08:5510.8100997.00000
08:5610.8100998.00000
08:5710.8100998.00000
08:5810.8100997.00000
08:5910.8100997.00000
09:0210.9100997.00000
09:0310.9100997.00000
09:0410.9100998.00000
09:0510.9100998.00000
09:0611.0100998.00000
09:0711.0100997.00000
09:0811.1100997.00000
09:0911.1100997.00000
09:1011.2100997.00000
09:1111.2100997.00000
09:1211.2100997.00000
09:1311.2100997.00000
09:1411.2100997.00000
09:1511.2100997.00000
09:1611.2100998.00000
09:1711.2100998.00000
09:1811.2100998.00000
09:2011.4100998.00000
09:2111.4100998.00000
09:2211.4100998.00000
09:2311.5100998.00000
09:2411.5100998.00000
09:2511.6100998.00000
09:2711.6100998.00000
09:2911.6100998.00000
09:3011.8100998.00000
09:3112.0100998.00000
09:3212.1100998.00000
09:3312.3100998.00000
09:3412.3100998.00000
09:3512.3100998.00000
09:3713.0100998.00000
09:3812.9100998.00000
09:3912.9100998.00000
09:4112.9100998.00000
09:4212.9100998.00000
09:4312.9100998.00000
09:4413.2100998.00000
09:4513.1100998.00000
09:4613.2100998.00000
09:4713.2100998.00000
09:4813.4100998.00000
09:4913.4100998.00000
09:5013.9100998.00000
09:5113.9100998.00000
09:5313.8100998.00000
09:5414.1100998.00000
09:5514.1100998.00000
09:5614.3100998.00000
09:5714.2100998.00000
09:5814.5100998.00000
09:5914.7100998.00000
10:0214.2100998.00000
10:0314.2100998.00000
10:0414.3100998.00000
10:0514.9100998.00000
10:0614.6100998.00000
10:0714.3100998.00000
10:0814.2100998.00000
10:0914.2100998.00000
10:1014.6100998.00000
10:1114.5100998.00000
10:1214.3100998.00000
10:1314.1100998.00000
10:1413.8100998.00000
10:1513.5100998.00000
10:1713.8100998.00000
10:1813.7100999.00000
10:1913.5100999.00000
10:2114.0100998.00000
10:2213.7100999.00000
10:2313.5100998.00000
10:2413.8100998.00000
10:2513.8100998.00000
10:2613.9100998.00000
10:2713.6100998.00000
10:2813.5100998.00000
10:2913.9100998.00000
10:3013.6100998.00000
10:3113.7100998.00000
10:3214.1100998.00000
10:3314.1100999.00000
10:3414.0100999.00000
10:3514.5100999.00000
10:3614.1100999.00000
10:3713.7100998.00000
10:3813.7100999.00000
10:3913.7100999.00000
10:4013.6100999.00000
10:4114.0100999.00000
10:4213.8100999.00000
10:4314.0100999.00000
10:4414.7100999.00000
10:4515.0100999.00000
10:4615.1100999.00000
10:4715.1100999.00000
10:4814.6100999.00000
10:4914.3100999.00000
10:5014.3100999.00000
10:5114.6100999.00000
10:5214.7100998.00000
10:5315.2100998.00000
10:5415.5100999.00000
10:5515.5100999.00000
10:5615.6100999.00000
10:5715.6100999.00000
10:5815.2100999.00000
10:5915.0100999.00000
11:0214.9100999.00000
11:0315.1100999.00000
11:0415.1100999.00000
11:0515.2100999.00000
11:0615.1100999.00000
11:0715.1100999.00000
11:0814.8100999.00000
11:1014.7100999.00000
11:1114.8100999.00000
11:1214.4100999.00000
11:1314.6100999.00000
11:1414.7100999.00000
11:1614.6100999.00000
11:1715.0100999.00000
11:1815.4100999.00000
11:1915.3100999.00000
11:2014.9100999.00000
11:2114.4100999.00000
11:2215.2100999.00000
11:2314.9100999.00000
11:2415.1100999.00000
11:2515.3100999.00000
11:2615.3100999.00000
11:2715.4100999.00000
11:2815.2100999.00000
11:2915.0100999.00000
11:3115.4100999.00000
11:3315.6100999.00000
11:3415.61001000.00000
11:3515.61001000.00000
11:3615.81001000.00000
11:3716.01001000.00000
11:3816.8100999.00000
11:3916.8100999.00000
11:4016.8100999.00000
11:4116.3100999.00000
11:4216.4100999.00000
11:4315.7100999.00000
11:4414.8100999.00000
11:4515.6100999.00000
11:4615.4100999.00000
11:4715.1100999.00000
11:4814.6100999.00000
11:4914.9100999.00000
11:5015.3100999.00000
11:5115.3100999.00000
11:5214.8100999.00000
11:5314.8100999.00000
11:5414.6100999.00000
11:5515.1100999.00000
11:5614.9100999.00000
11:5714.7100999.00000
11:5814.7100999.00000
11:5914.8100999.00000
12:0214.7100999.00000
12:0314.7100999.00000
12:0414.4100999.00000
12:0514.7100999.00000
12:0614.5100999.00000
12:0714.4100999.00000
12:0814.4100999.00000
12:0914.8100999.00000
12:1014.8100999.00000
12:1115.4100999.00000
12:1215.4100999.00000
12:1315.7100999.00000
12:1415.7100999.00000
12:1515.4100999.00000
12:1615.1100999.00000
12:1714.9100999.00000
12:1814.9100999.00000
12:1914.2100999.00000
12:2014.2100999.00000
12:2114.2100999.00000
12:2214.0100999.00000
12:2314.01001000.00000
12:2414.01001000.00000
12:2513.91001000.00000
12:2613.9100999.00000
12:2713.9100999.00000
12:2813.9100999.00000
12:2914.11001000.00000
12:3114.01001000.00000
12:3214.01001000.00000
12:3314.11001000.00000
12:3413.91001000.00000
12:3513.91001000.00000
12:3713.91001000.00000
12:3814.01001000.00000
12:3914.11001000.00000
12:4013.91001000.00000
12:4114.01001000.00000
12:4214.21001000.00000
12:4314.11001000.00000
12:4414.11001000.00000
12:4514.41001000.00000
12:4614.41001000.00000
12:4714.41001000.00000
12:4814.41001000.00000
12:5014.11001000.00000
12:5114.31001000.00000
12:5214.31001000.00000
12:5314.51001000.00000
12:5414.21001000.00000
12:5514.21001000.00000
12:5614.21001000.00000
12:5713.91001000.00000
12:5813.91001000.00000
12:5914.11001000.00000
13:0214.31001000.00000
13:0314.31001000.00000
13:0514.51001000.00000
13:0614.81001000.00000
13:0714.71001000.00000
13:0814.71001000.00000
13:0914.41001000.00000
13:1014.21001000.00000
13:1114.61001000.00000
13:1214.41001000.00000
13:1314.41001000.00000
13:1613.91001000.00000
13:1713.81001000.00000
13:2014.01001000.00000
13:2114.01001000.00000
13:2213.91001000.00000
13:2313.91001000.00000
13:2413.81001000.00000
13:2613.91001000.00000
13:2713.91001001.00000
13:2813.91001001.00000
13:2913.81001000.00000
13:3013.81001000.00000
13:3113.91001001.00000
13:3214.11001001.00000
13:3314.11001001.00000
13:3514.41001000.00000
13:3614.11001000.00000
13:3814.11001000.00000
13:3913.91001000.00000
13:4113.81001000.00000
13:4213.81001000.00000
13:4413.81001000.00000
13:4513.91001000.00000
13:4613.81001001.00000
13:4713.91001000.00000
13:4914.01001000.00000
13:5114.31001000.00000
13:5214.31001000.00000
13:5314.31001000.00000
13:5414.11001000.00000
13:5614.01001000.00000
13:5714.11001000.00000
13:5814.21001000.00000
13:5914.21001000.00000
14:0214.71001001.00000
14:0414.81001000.00000
14:0614.01001000.00000
14:0714.01001000.00000
14:0814.21001000.00000
14:1014.41001000.00000
14:1115.21001000.00000
14:1214.81001000.00000
14:1314.61001000.00000
14:1514.71001000.00000
14:1614.71001000.00000
14:1915.01001000.00000
14:2114.51001000.00000
14:2214.31001000.00000
14:2314.71001000.00000
14:2414.71001000.00000
14:2515.01001000.00000
14:2715.11001000.00000
14:2815.21001000.00000
14:2915.31001000.00000
14:3115.21001000.00000
14:3215.31001000.00000
14:3315.41001000.00000
14:3415.11001001.00000
14:3515.01001001.00000
14:3615.11001000.00000
14:3814.91001001.00000
14:4014.91001001.00000
14:4114.81001000.00000
14:4215.31001001.00000
14:4315.41001000.00000
14:4615.31001000.00000
14:4715.51001000.00000
14:4915.21001000.00000
14:5015.51001001.00000
14:5115.81001001.00000
14:5315.31001000.00000
14:5415.01001000.00000
14:5615.71001000.00000
14:5715.51001000.00000
14:5815.51001000.00000
14:5915.81001001.00000
15:0115.91001000.00000
15:0215.81001001.00000
15:0316.01001001.00000
15:0415.51001000.00000
15:0614.71001000.00000
15:0715.31001000.00000
15:0815.61001000.00000
15:0915.41001000.00000
15:1115.81001001.00000
15:1215.31001001.00000
15:1315.21001001.00000
15:1415.71001000.00000
15:1515.91001000.00000
15:1615.41001000.00000
15:1714.41001000.00000
15:1814.41001000.00000
15:1914.91001000.00000
15:2115.41001000.00000
15:2215.41001000.00000
15:2315.61001001.00000
15:2415.51001000.00000
15:2515.21001000.00000
15:2714.91001000.00000
15:2814.91001000.00000
15:2914.81001000.00000
15:3015.01001001.00000
15:3115.01001000.00000
15:3214.81001001.00000
15:3315.11001000.00000
15:3415.31001001.00000
15:3515.01001001.00000
15:3614.71001001.00000
15:3714.41001001.00000
15:3914.41001001.00000
15:4014.91001001.00000
15:4115.11001001.00000
15:4215.01001001.00000
15:4314.31001001.00000
15:4414.31001001.00000
15:4614.21001000.00000
15:4814.51001001.00000
15:4914.51001001.00000
15:5014.31001001.00000
15:5114.41001001.00000
15:5214.31001001.00000
15:5314.41001000.00000
15:5414.41001000.00000
15:5513.91001001.00000
15:5713.91001000.00000
15:5914.51001001.00000
16:0214.31001001.00000
16:0314.51001001.00000
16:0515.01001001.00000
16:0715.31001001.00000
16:0815.31001001.00000
16:1015.31001001.00000
16:1115.31001001.00000
16:1315.21001001.00000
16:1415.21001001.00000
16:1514.91001001.00000
16:1715.01001001.00000
16:1915.41001001.00000
16:2015.51001001.00000
16:2115.41001000.00000
16:2215.41001001.00000
16:2415.31001001.00000
16:2615.21001001.00000
16:2815.61001001.00000
16:2915.51001001.00000
16:3114.81001001.00000
16:3315.11001001.00000
16:3415.31001001.00000
16:3515.41001001.00000
16:3615.51001001.00000
16:3815.61001001.00000
16:3915.21001001.00000
16:4015.41001001.00000
16:4115.51001001.00000
16:4215.51001001.00000
16:4415.41001001.00000
16:4515.51001001.00000
16:4715.21001001.00000
16:4915.21001001.00000
16:5015.21001001.00000
16:5215.11001001.00000
16:5315.21001001.00000
16:5415.31001001.00000
16:5515.31001001.00000
16:5715.21001001.00000
16:5815.41001001.00000
16:5915.41001001.00000
17:0215.01001001.00000
17:0314.61001002.00000
17:0515.01001001.00000
17:0615.01001001.00000
17:0715.11001001.00000
17:0815.31001001.00000
17:0915.21001001.00000
17:1115.21001001.00000
17:1215.21001001.00000
17:1415.01001001.00000
17:1514.81001001.00000
17:1714.91001001.00000
17:1814.81001001.00000
17:2014.81001001.00000
17:2114.71001001.00000
17:2214.71001001.00000
17:2414.71001001.00000
17:2514.71001001.00000
17:2614.71001001.00000
17:2714.91001001.00000
17:2814.81001001.00000
17:2914.71001001.00000
17:3014.81001001.00000
17:3114.71001001.00000
17:3214.61001001.00000
17:3314.71001001.00000
17:3514.81001001.00000
17:3814.61001001.00000
17:4014.91001001.00000
17:4114.31001001.00000
17:4214.71001002.00000
17:4414.81001001.00000
17:4514.91001001.00000
17:4614.81001001.00000
17:4814.81001002.00000
17:4914.81001001.00000
17:5014.81001001.00000
17:5214.61001001.00000
17:5314.31001001.00000
17:5414.31001001.00000
17:5514.61001001.00000
17:5714.61001001.00000
17:5814.61001001.00000
17:5914.61001001.00000
18:0114.71001001.00000
18:0214.81001002.00000
18:0414.61001001.00000
18:0514.31001002.00000
18:0614.41001002.00000
18:0814.41001002.00000
18:0914.11001002.00000
18:1214.41001002.00000
18:1314.41001002.00000
18:1514.41001002.00000
18:1614.51001002.00000
18:1714.61001002.00000
18:1814.31001002.00000
18:1914.41001002.00000
18:2114.31001002.00000
18:2214.21001002.00000
18:2414.31001002.00000
18:2514.01001002.00000
18:2714.11001002.00000
18:2914.11001002.00000
18:3114.01001002.00000
18:3313.91001002.00000
18:3413.71001002.00000
18:3513.71001002.00000
18:3713.61001001.00000
18:3813.71001002.00000
18:4113.91001002.00000
18:4213.91001002.00000
18:4313.91001002.00000
18:4413.91001002.00000
18:4513.81001002.00000
18:4613.81001002.00000
18:4713.71001002.00000
18:4913.71001002.00000
18:5013.71001002.00000
18:5113.61001002.00000
18:5213.51001002.00000
18:5313.51001002.00000
18:5513.41001002.00000
18:5613.51001002.00000
18:5713.41001002.00000
18:5813.41001002.00000
18:5913.41001002.00000
19:0213.41001002.00000
19:0313.31001002.00000
19:0513.31001002.00000
19:0713.21001002.00000
19:0813.21001002.00000
19:0913.21001003.00000
19:1013.21001003.00000
19:1113.21001002.00000
19:1313.21001002.00000
19:1413.11001002.00000
19:1613.11001002.00000
19:1913.01001002.00000
19:2113.01001002.00000
19:2213.01001002.00000
19:2412.91001002.00000
19:2613.01001002.00000
19:2813.11001002.00000
19:3013.11001002.00000
19:3113.11001002.00000
19:3312.91001002.00000
19:3412.91001002.00000
19:3712.91001002.00000
19:4412.91001003.00000
19:4512.91001002.00000
19:4712.81001003.00000
19:4912.81001002.00000
19:5012.71001003.00000
19:5212.71001002.00000
19:5312.71001003.00000
19:5412.71001002.00000
19:5512.71001003.00000
19:5612.71001003.00000
19:5712.71001002.00000
19:5812.71001002.00000
20:0212.41001002.00000
20:0512.41001002.00000
20:0712.31001002.00000
20:0812.31001003.00000
20:0912.21001003.00000
20:1012.21001003.00000
20:1112.21001003.00000
20:1212.21001003.00000
20:1312.21001003.00000
20:1412.21001003.00000
20:1612.01001003.00000
20:1712.01001003.00000
20:1812.11001003.00000
20:1912.01001003.00000
20:2111.91001003.00000
20:2211.91001003.00000
20:2311.91001003.00000
20:2411.91001003.00000
20:2611.91001003.00000
20:2711.81001003.00000
20:2811.81001003.00000
20:2911.71001003.00000
20:3111.71001003.00000
20:3211.71001003.00000
20:3311.61001003.00000
20:3411.61001003.00000
20:3511.61001003.00000
20:3611.51001003.00000
20:3711.61001003.00000
20:3811.61001003.00000
20:3911.71001003.00000
20:4011.81001003.00000
20:4111.81001003.00000
20:4211.71001003.00000
20:4311.61001003.00000
20:4411.51001003.00000
20:4511.51001003.00000
20:4611.51001003.00000
20:4711.51001003.00000
20:4811.51001003.00000
20:4911.51001003.00000
20:5011.51001003.00000
20:5111.51001003.00000
20:5211.41001003.00000
20:5311.51001003.00000
20:5411.51001003.00000
20:5511.51001003.00000
20:5611.41001003.00000
20:5711.41001003.00000
20:5811.41001003.00000
20:5911.31001003.00000
21:0111.21001004.00000
21:0211.21001004.00000
21:0311.21001003.00000
21:0411.21001003.00000
21:0511.21001004.00000
21:0611.21001004.00000
21:0711.31001003.00000
21:0811.31001003.00000
21:0911.31001004.00000
21:1011.31001003.00000
21:1111.31001003.00000
21:1211.31001004.00000
21:1311.41001004.00000
21:1411.41001004.00000
21:1511.31001003.00000
21:1611.31001003.00000
21:1711.31001004.00000
21:1811.31001003.00000
21:1911.31001004.00000
21:2011.31001004.00000
21:2111.31001004.00000
21:2211.31001004.00000
21:2311.31001004.00000
21:2411.31001004.00000
21:2511.31001004.00000
21:2611.31001004.00000
21:2711.31001004.00000
21:2811.31001004.00000
21:2911.31001004.00000
21:3011.21001004.00000
21:3111.31001003.00000
21:3211.21001004.00000
21:3311.21001004.00000
21:3411.21001003.00000
21:3511.21001004.00000
21:3611.21001004.00000
21:3711.11001004.00000
21:3811.11001004.00000
21:3911.11001004.00000
21:4011.01001004.00000
21:4111.01001004.00000
21:4211.01001004.00000
21:4310.91001004.00000
21:4410.91001004.00000
21:4510.91001004.00000
21:4610.81001004.00000
21:4710.81001004.00000
21:4810.81001004.00000
21:4910.81001004.00000
21:5010.71001004.00000
21:5110.71001004.00000
21:5210.61001004.00000
21:5310.71001004.00000
21:5410.71001004.00000
21:5510.61001004.00000
21:5610.61001003.00000
21:5710.61001003.00000
21:5810.61001003.00000
21:5910.61001003.00000
22:0110.61001003.00000
22:0210.61001003.00000
22:0310.61001004.00000
22:0410.61001003.00000
22:0510.61001003.00000
22:0610.61001003.00000
22:0710.61001004.00000
22:0810.61001004.00000
22:0910.61001004.00000
22:1010.61001004.00000
22:1110.71001004.00000
22:1210.71001004.00000
22:1310.71001004.00000
22:1410.71001003.00000
22:1510.71001004.00000
22:1610.61001003.00000
22:1710.61001004.00000
22:1810.51001004.00000
22:1910.51001004.00000
22:2010.51001004.00000
22:2110.51001004.00000
22:2210.51001004.00000
22:2310.51001004.00000
22:2410.41001004.00000
22:2510.41001004.00000
22:2610.41001004.00000
22:2710.41001004.00000
22:2810.41001004.00000
22:2910.41001004.00000
22:3010.41001004.00000
22:3110.31001004.00000
22:3210.31001004.00000
22:3310.31001003.00000
22:3410.31001003.00000
22:3510.31001003.00000
22:3610.31001003.00000
22:3710.31001003.00000
22:3810.31001003.00000
22:3910.41001003.00000
22:4010.41001003.00000
22:4110.41001003.00000
22:4210.41001003.00000
22:4410.51001003.00000
22:4510.51001004.00000
22:4610.51001004.00000
22:4710.51001004.00000
22:4810.51001004.00000
22:4910.51001004.00000
22:5010.61001004.00000
22:5110.61001004.00000
22:5210.61001003.00000
22:5310.51001004.00000
22:5410.51001004.00000
22:5510.61001004.00000
22:5610.61001004.00000
22:5710.61001004.00000
22:5810.61001004.00000
22:5910.61001004.00000
23:0110.61001004.00000
23:0210.51001004.00000
23:0310.61001003.00000
23:0410.61001004.00000
23:0510.61001004.00000
23:0610.61001004.00000
23:0710.51001004.00000
23:0810.61001004.00000
23:0910.61001004.00000
23:1010.61001004.00000
23:1110.61001004.00000
23:1210.71001003.00000
23:1310.81001003.00000
23:1410.81001003.00000
23:1510.91001004.00000
23:1610.91001004.00000
23:1710.91001003.00000
23:1810.81001003.00000
23:1910.91001003.00000
23:2010.91001003.00000
23:2110.91001004.00000
23:2210.91001003.00000
23:2310.91001003.00000
23:2410.91001003.00000
23:2510.91001003.00000
23:2610.91001004.00000
23:2710.91001003.00000
23:2811.01001003.00000
23:2911.01001004.00000
23:3011.01001003.00000
23:3111.01001003.00000
23:3210.91001003.00000
23:3310.91001004.00000
23:3410.91001004.00000
23:3510.91001004.00000
23:3610.91001004.00000
23:3710.91001003.00000
23:3810.91001004.00000
23:3910.91001004.00000
23:4010.91001003.00000
23:4110.91001003.00000
23:4210.91001004.00000
23:4310.81001004.00000
23:4410.81001004.00000
23:4510.71001004.00000
23:4610.71001004.00000
23:4710.81001004.00000
23:4810.81001004.00000
23:4910.71001004.00000
23:5010.71001004.00000
23:5110.71001004.00000
23:5210.71001004.00000
23:5310.81001003.00000
23:5410.91001004.00000
23:5510.91001004.00000
23:5610.81001004.00000
23:5710.81001004.00000
23:5810.81001004.00000
23:5910.81001004.00000
Medie/TOT12.110-998.51.4
Minime9.710-993-
Massime16.81001004-