DATO

Medie/TOT9.310-992.60
Minime8.310-989-
Massime10.9100998-

ORARIO

00:019.3100998.00002.4
00:029.2100998.00000
00:049.2100998.00000
00:059.2100998.00000.2
00:069.2100998.00000
00:079.2100998.00000
00:089.4100998.00000
00:099.4100998.00000
00:109.4100998.00000
00:129.3100998.00000
00:139.2100998.00000
00:149.3100998.00000
00:169.3100998.00000.2
00:189.2100998.00000
00:199.1100998.00000
00:209.2100998.00000
00:229.2100998.00000
00:239.3100998.00000.2
00:249.4100998.00000
00:259.4100998.00000
00:269.4100998.00000.2
00:289.3100998.00000
00:309.2100998.00000.2
00:319.2100998.00000
00:339.2100998.00000
00:349.2100998.00000
00:359.0100998.00000.2
00:369.0100998.00000
00:379.1100998.00000
00:389.0100997.00000
00:409.2100998.00000.2
00:429.0100997.00000.2
00:439.1100998.00000
00:449.1100998.00000
00:459.1100998.00000.2
00:469.1100998.00000
00:479.1100997.00000
00:499.2100997.00000
00:509.1100997.00000.2
00:519.0100997.00000
00:538.9100997.00000
00:548.9100997.00000
00:558.9100997.00000
00:578.9100997.00000
00:589.0100998.00000
00:599.1100998.00000
01:019.0100998.00000
01:029.1100997.00000
01:039.1100997.00000.2
01:059.1100997.00000
01:069.0100997.00000
01:088.9100998.00000
01:108.7100997.00000
01:118.8100998.00000.2
01:138.9100997.00000
01:148.8100997.00000
01:158.8100997.00000
01:168.8100997.00000
01:178.7100997.00000
01:188.7100997.00000.2
01:198.7100997.00000
01:208.8100997.00000
01:218.8100997.00000
01:228.7100997.00000
01:238.7100997.00000.2
01:248.8100997.00000
01:258.8100997.00000
01:268.8100997.00000
01:278.9100997.00000
01:298.9100997.00000.2
01:309.0100997.00000
01:328.8100997.00000
01:338.9100997.00000
01:358.8100997.00000
01:368.9100997.00000.2
01:378.9100997.00000
01:388.9100997.00000
01:408.9100997.00000
01:428.9100997.00000
01:448.9100997.00000.2
01:458.9100997.00000
01:468.9100997.00000
01:478.9100997.00000
01:488.9100997.00000
01:509.0100997.00000
01:519.0100997.00000.2
01:528.8100997.00000
01:538.9100997.00000
01:568.9100997.00000.4
01:578.9100997.00000
01:588.9100997.00000.2
01:599.0100996.00000
02:019.0100996.00000
02:028.8100997.00000.2
02:038.8100996.00000
02:048.9100997.00000
02:069.1100997.00000
02:079.0100997.00000.2
02:089.0100997.00000
02:109.0100997.00000
02:118.9100996.00000
02:128.9100996.00000
02:138.9100996.00000
02:158.8100996.00000.2
02:168.8100996.00000
02:188.8100997.00000
02:199.0100996.00000
02:208.8100996.00000
02:218.9100996.00000
02:228.9100996.00000
02:248.9100996.00000
02:258.9100996.00000
02:268.9100996.00000
02:279.0100996.00000
02:289.0100996.00000.2
02:298.9100996.00000
02:308.9100996.00000
02:318.9100996.00000
02:329.0100996.00000
02:348.9100996.00000.2
02:358.9100996.00000
02:368.9100996.00000
02:378.9100996.00000
02:388.8100996.00000
02:398.9100996.00000.2
02:408.8100996.00000
02:418.9100996.00000
02:438.9100996.00000
02:448.9100996.00000.2
02:468.9100996.00000
02:488.8100996.00000
02:508.7100996.00000.2
02:528.6100996.00000
02:548.6100996.00000.2
02:568.6100995.00000
02:578.6100995.00000
02:588.6100996.00000
03:018.7100995.00000.2
03:028.7100996.00000
03:038.9100996.00000
03:048.8100996.00000
03:058.9100996.00000
03:068.9100996.00000
03:078.9100996.00000.2
03:089.0100996.00000
03:099.0100996.00000
03:109.0100996.00000
03:129.0100996.00000
03:148.5100996.00000.2
03:158.7100996.00000
03:188.5100996.00000.2
03:198.4100996.00000
03:208.5100996.00000
03:218.6100996.00000
03:228.5100996.00000.2
03:238.4100996.00000
03:258.6100996.00000
03:268.5100995.00000
03:278.6100996.00000
03:288.7100995.00000
03:298.7100995.00000.2
03:308.7100995.00000
03:318.6100995.00000
03:338.6100995.00000
03:358.6100995.00000
03:378.4100995.00000
03:398.5100995.00000
03:408.5100995.00000
03:418.5100995.00000.2
03:428.5100995.00000
03:438.5100995.00000
03:448.4100995.00000
03:468.5100995.00000
03:478.5100995.00000
03:488.5100995.00000
03:498.6100995.00000
03:518.6100995.00000
03:528.6100995.00000.2
03:538.5100995.00000
03:548.5100995.00000
03:558.5100995.00000
03:568.6100995.00000
03:578.6100995.00000
03:588.6100995.00000
04:028.6100995.00000.2
04:048.4100995.00000
04:068.5100995.00000
04:078.5100995.00000
04:088.5100995.00000
04:108.5100994.00000
04:128.5100994.00000.2
04:138.5100994.00000
04:148.5100994.00000
04:168.5100994.00000
04:178.6100995.00000
04:188.5100995.00000
04:208.6100994.00000
04:218.6100994.00000
04:228.5100994.00000
04:238.5100994.00000
04:248.5100994.00000
04:258.5100994.00000
04:268.6100994.00000
04:278.6100994.00000
04:288.6100994.00000
04:298.6100995.00000.2
04:318.6100994.00000
04:338.6100994.00000
04:348.6100994.00000
04:358.6100994.00000
04:368.6100994.00000
04:378.7100994.00000
04:398.7100994.00000.2
04:408.7100994.00000
04:418.8100994.00000
04:438.6100994.00000
04:458.6100994.00000
04:468.6100994.00000
04:488.6100994.00000
04:498.6100994.00000
04:508.6100994.00000.2
04:518.7100994.00000
04:538.7100994.00000
04:548.7100994.00000
04:558.6100994.00000
04:568.6100994.00000
04:578.7100994.00000
04:598.7100994.00000
05:018.7100994.00000
05:028.7100994.00000
05:048.6100994.00000
05:068.6100993.00000
05:078.6100994.00000
05:088.7100994.00000
05:098.6100993.00000
05:108.7100993.00000
05:118.6100993.00000
05:128.6100993.00000
05:138.7100994.00000
05:148.7100994.00000
05:168.6100994.00000
05:188.7100994.00000
05:208.8100994.00000.2
05:218.7100994.00000
05:228.7100994.00000
05:238.8100993.00000
05:258.8100993.00000
05:268.8100993.00000
05:278.7100993.00000
05:298.7100993.00000
05:308.7100993.00000
05:318.8100993.00000
05:328.7100993.00000
05:348.9100993.00000
05:358.9100993.00000
05:378.8100993.00000
05:388.8100993.00000
05:398.8100993.00000
05:408.8100993.00000
05:418.7100993.00000
05:428.7100993.00000
05:438.7100993.00000
05:458.6100993.00000
05:468.6100993.00000
05:478.6100993.00000
05:488.6100993.00000
05:508.7100993.00000
05:528.7100993.00000
05:538.7100993.00000
05:548.6100993.00000
05:558.7100993.00000
05:578.7100993.00000
05:598.6100993.00000
06:028.6100993.00000.2
06:048.6100993.00000
06:058.5100993.00000
06:068.5100993.00000
06:078.6100993.00000
06:088.7100993.00000
06:098.7100993.00000
06:118.7100993.00000
06:128.7100993.00000
06:148.7100993.00000
06:158.6100993.00000
06:168.7100992.00000
06:178.7100992.00000
06:188.7100992.00000
06:198.7100992.00000
06:208.8100992.00000
06:218.7100992.00000
06:238.7100992.00000
06:248.6100992.00000
06:268.7100992.00000
06:278.7100992.00000
06:288.7100992.00000
06:298.7100992.00000
06:308.7100992.00000
06:318.8100992.00000
06:328.8100992.00000
06:348.6100992.00000
06:358.6100993.00000
06:368.6100993.00000
06:378.7100993.00000
06:388.7100993.00000
06:408.7100993.00000
06:418.7100993.00000
06:428.7100993.00000
06:438.7100993.00000
06:448.7100993.00000
06:458.7100993.00000
06:468.7100993.00000
06:478.7100993.00000
06:488.7100993.00000
06:498.7100993.00000
06:508.7100993.00000
06:518.7100993.00000
06:528.6100993.00000
06:548.7100993.00000
06:558.8100993.00000
06:578.8100993.00000
06:588.8100993.00000
06:598.9100993.00000
07:028.8100993.00000
07:048.8100993.00000
07:058.8100993.00000
07:068.8100993.00000
07:078.8100993.00000
07:088.8100993.00000
07:108.8100993.00000
07:118.9100993.00000
07:128.9100992.00000
07:138.9100993.00000
07:159.0100992.00000
07:188.9100993.00000.2
07:198.9100993.00000
07:208.9100993.00000
07:218.8100993.00000
07:238.8100992.00000
07:248.9100992.00000
07:268.8100992.00000
07:278.9100992.00000
07:289.0100992.00000
07:299.0100992.00000
07:309.0100992.00000
07:328.9100992.00000
07:339.0100992.00000
07:348.9100992.00000
07:368.9100993.00000
07:379.0100993.00000
07:389.0100993.00000
07:399.0100993.00000
07:418.9100993.00000
07:448.9100993.00000.2
07:458.9100993.00000
07:468.9100993.00000
07:478.8100993.00000
07:498.8100993.00000
07:508.9100993.00000
07:518.9100993.00000
07:528.9100993.00000
07:538.8100993.00000
07:548.9100993.00000
07:559.0100993.00000
07:568.8100993.00000.2
07:579.0100993.00000
07:599.1100993.00000
08:019.2100993.00000
08:029.1100993.00000
08:049.1100993.00000
08:059.2100993.00000
08:069.2100993.00000
08:089.2100993.00000.2
08:099.2100993.00000
08:119.2100993.00000
08:129.2100993.00000
08:139.0100993.00000
08:149.0100993.00000
08:169.1100993.00000.2
08:179.1100993.00000
08:189.1100993.00000
08:209.1100993.00000
08:219.2100993.00000
08:229.2100993.00000
08:239.2100993.00000
08:249.1100993.00000
08:259.2100993.00000
08:269.2100993.00000
08:289.1100993.00000
08:299.1100993.00000.2
08:309.0100993.00000
08:329.0100993.00000
08:339.0100993.00000
08:349.1100993.00000
08:359.1100993.00000
08:369.1100993.00000
08:379.0100993.00000
08:389.0100993.00000
08:399.1100993.00000
08:409.0100993.00000
08:429.1100993.00000
08:439.0100993.00000
08:449.0100993.00000
08:469.0100993.00000
08:479.0100993.00000
08:499.1100993.00000.2
08:509.0100993.00000
08:519.0100993.00000
08:529.0100993.00000
08:539.0100993.00000
08:549.0100993.00000
08:569.1100993.00000
08:579.1100993.00000
08:589.1100993.00000
08:599.2100993.00000
09:029.1100993.00000
09:049.1100993.00000
09:069.2100993.00000
09:089.2100993.00000
09:099.2100993.00000
09:109.2100993.00000.2
09:129.2100993.00000
09:139.2100993.00000
09:149.2100993.00000
09:159.1100993.00000
09:169.0100993.00000
09:189.2100993.00000
09:209.3100992.00000
09:219.3100993.00000
09:239.2100993.00000
09:249.3100993.00000
09:259.2100993.00000
09:279.3100993.00000
09:289.2100993.00000
09:299.3100993.00000
09:309.3100993.00000
09:329.3100993.00000
09:349.2100993.00000
09:359.1100993.00000
09:379.1100993.00000.2
09:389.1100993.00000
09:399.1100993.00000
09:409.0100993.00000
09:429.0100993.00000
09:438.9100993.00000
09:448.9100993.00000
09:469.0100993.00000
09:489.1100993.00000
09:499.2100993.00000
09:509.3100993.00000
09:519.3100993.00000
09:529.2100992.00000.2
09:539.0100993.00000
09:549.1100993.00000
09:559.2100993.00000
09:569.2100993.00000
09:579.2100992.00000
09:589.2100992.00000
09:599.2100993.00000
10:029.1100993.00000
10:039.2100993.00000
10:049.2100993.00000
10:059.3100993.00000.2
10:069.3100993.00000
10:079.2100992.00000
10:089.2100992.00000
10:099.1100993.00000
10:109.1100992.00000
10:119.1100992.00000
10:129.1100992.00000
10:139.1100992.00000.2
10:149.1100992.00000
10:159.2100992.00000
10:169.2100992.00000
10:179.2100992.00000
10:189.1100992.00000
10:199.1100992.00000
10:209.1100993.00000
10:219.1100992.00000.2
10:229.1100992.00000
10:239.1100992.00000
10:249.0100992.00000
10:259.2100992.00000
10:269.1100992.00000
10:279.1100992.00000
10:289.1100992.00000
10:299.2100992.00000
10:309.2100992.00000
10:319.2100993.00000.2
10:329.1100992.00000
10:339.2100992.00000
10:349.2100993.00000
10:359.2100992.00000
10:369.2100992.00000
10:379.2100992.00000
10:389.2100992.00000
10:399.2100992.00000.2
10:409.1100992.00000
10:419.2100992.00000
10:429.1100992.00000
10:439.2100992.00000
10:449.1100992.00000.2
10:459.1100992.00000
10:469.2100992.00000
10:479.1100992.00000
10:489.1100992.00000
10:499.0100992.00000
10:509.1100992.00000.2
10:518.9100992.00000
10:529.0100992.00000
10:538.9100992.00000
10:549.0100992.00000
10:559.0100992.00000
10:569.0100992.00000
10:578.9100992.00000.2
10:588.9100992.00000
10:598.9100992.00000
11:018.9100992.00000
11:029.0100992.00000
11:039.2100992.00000
11:049.1100992.00000
11:069.1100992.00000.2
11:079.1100992.00000
11:089.3100992.00000
11:099.4100992.00000
11:119.6100992.00000
11:129.6100992.00000
11:139.7100992.00000
11:149.7100992.00000
11:159.7100992.00000
11:179.5100992.00000
11:189.4100992.00000
11:199.6100992.00000
11:209.4100992.00000
11:229.3100992.00000
11:249.6100992.00000.2
11:259.6100992.00000
11:269.9100992.00000
11:279.9100992.00000
11:2910.0100991.00000
11:3010.0100992.00000
11:3110.0100991.00000
11:3210.0100992.00000
11:3310.0100992.00000
11:3410.0100991.00000
11:3510.1100992.00000
11:3710.3100991.00000
11:3810.1100992.00000
11:4010.2100992.00000
11:4110.2100992.00000
11:429.9100992.00000
11:4410.3100991.00000
11:4510.3100991.00000
11:4710.4100991.00000
11:4810.3100991.00000
11:4910.3100991.00000
11:5110.5100991.00000
11:5210.5100991.00000
11:5310.5100991.00000
11:5510.4100992.00000
11:5610.6100991.00000
11:5810.7100991.00000
11:5910.3100991.00000
12:0110.6100991.00000
12:0210.5100991.00000
12:0310.6100991.00000
12:0410.6100991.00000
12:0510.6100991.00000
12:0610.6100991.00000
12:0710.6100991.00000
12:0810.6100991.00000
12:0910.6100991.00000
12:1110.4100991.00000
12:1210.7100991.00000
12:1310.7100991.00000
12:1510.3100991.00000
12:1710.5100991.00000
12:1810.5100991.00000
12:2010.5100991.00000
12:2210.9100991.00000
12:2310.9100991.00000
12:2410.7100991.00000
12:2510.8100991.00000
12:2610.8100991.00000
12:2710.8100991.00000
12:2810.8100991.00000
12:2910.7100991.00000
12:3010.5100991.00000
12:3110.5100991.00000
12:3210.3100991.00000
12:3310.4100991.00000
12:3410.5100991.00000
12:3510.5100991.00000
12:3610.6100991.00000
12:3710.4100991.00000
12:3810.3100991.00000
12:3910.3100991.00000
12:4010.3100991.00000
12:4110.5100991.00000
12:4210.5100991.00000
12:4310.7100991.00000
12:4410.7100991.00000
12:4510.5100991.00000
12:4610.6100991.00000
12:4710.6100991.00000
12:4810.7100991.00000
12:4910.7100991.00000
12:5010.6100991.00000
12:5110.6100991.00000
12:5210.6100991.00000
12:5310.5100991.00000
12:5410.6100991.00000
12:5510.2100991.00000
12:5610.3100991.00000
12:5710.3100991.00000
12:5810.5100991.00000
12:5910.5100991.00000
13:0210.5100991.00000.2
13:0310.5100991.00000
13:0410.5100991.00000
13:0610.3100991.00000
13:0710.4100991.00000
13:0810.5100990.00000
13:1010.2100990.00000
13:1210.5100991.00000
13:1410.4100991.00000
13:1510.5100990.00000
13:1610.3100990.00000
13:1810.3100990.00000
13:2010.1100990.00000
13:2110.1100990.00000
13:2310.1100990.00000
13:2410.1100990.00000
13:2510.0100990.00000
13:2610.2100990.00000
13:2710.2100990.00000
13:309.9100990.00000
13:3110.1100990.00000
13:3210.3100990.00000
13:3410.2100990.00000
13:3510.0100990.00000
13:3710.3100990.00000
13:3810.3100990.00000
13:3910.3100990.00000
13:4010.3100990.00000
13:4210.4100990.00000
13:4310.2100990.00000
13:4510.2100990.00000
13:4610.2100990.00000
13:4710.1100990.00000
13:4810.1100990.00000
13:4910.2100990.00000
13:5010.2100990.00000
13:5110.1100990.00000
13:5210.2100990.00000
13:5310.3100990.00000
13:5510.1100990.00000
13:5710.1100990.00000
13:5910.3100990.00000
14:0210.4100990.00000
14:0410.6100989.00000
14:0510.3100989.00000
14:0610.1100989.00000
14:0710.0100990.00000.2
14:0910.4100990.00000
14:1010.3100990.00000
14:1110.2100990.00000
14:1310.1100990.00000
14:1410.3100990.00000
14:1510.3100990.00000
14:1610.2100990.00000
14:1710.3100990.00000
14:1810.3100990.00000
14:1910.2100990.00000
14:2110.6100990.00000
14:2210.5100990.00000
14:2310.5100990.00000
14:2410.5100990.00000
14:2510.3100990.00000
14:2610.3100990.00000
14:2710.3100990.00000
14:2810.5100990.00000
14:2910.5100990.00000
14:3010.6100990.00000
14:3110.6100990.00000
14:3210.7100990.00000
14:3310.8100990.00000
14:3410.6100990.00000
14:3510.7100990.00000
14:3610.7100990.00000
14:3710.5100990.00000
14:3810.7100990.00000
14:3910.6100989.00000
14:4010.6100989.00000
14:4110.5100989.00000
14:4210.6100989.00000
14:4310.6100989.00000
14:4410.7100989.00000
14:4510.7100989.00000
14:4610.5100989.00000
14:4710.5100989.00000
14:4810.5100989.00000
14:4910.6100989.00000
14:5010.6100989.00000
14:5110.5100989.00000
14:5210.5100989.00000
14:5310.5100989.00000
14:5410.5100989.00000
14:5510.5100989.00000
14:5610.8100989.00000
14:5710.8100989.00000
14:5810.8100989.00000
14:5910.8100989.00000
15:0210.8100989.00000
15:0410.8100989.00000
15:0510.8100990.00000
15:0610.7100989.00000
15:0710.7100989.00000
15:0910.7100989.00000
15:1010.5100989.00000
15:1110.7100989.00000
15:1210.7100989.00000
15:1310.8100989.00000
15:1510.8100990.00000
15:1710.8100989.00000
15:1810.8100989.00000
15:1910.7100989.00000
15:2010.8100989.00000
15:2110.9100989.00000
15:2210.9100989.00000
15:2310.9100989.00000
15:2510.8100989.00000
15:2610.8100989.00000
15:2710.9100989.00000
15:2810.9100989.00000
15:2910.9100989.00000
15:3110.6100989.00000
15:3210.7100989.00000
15:3310.7100989.00000
15:3410.7100989.00000
15:3510.6100989.00000
15:3610.7100989.00000
15:3710.9100989.00000
15:3810.9100989.00000
15:3910.8100989.00000
15:4010.8100989.00000
15:4110.6100989.00000
15:4210.8100989.00000
15:4310.7100989.00000
15:4410.6100989.00000
15:4510.6100989.00000
15:4710.6100989.00000
15:4810.6100989.00000
15:4910.6100989.00000
15:5010.6100989.00000
15:5210.5100989.00000
15:5410.5100989.00000
15:5610.7100989.00000
15:5810.6100989.00000
15:5910.5100989.00000
16:0210.7100989.00000
16:0310.6100989.00000
16:0410.6100989.00000
16:0510.6100989.00000
16:0710.5100989.00000
16:0810.5100989.00000
16:1010.6100989.00000
16:1110.6100989.00000
16:1210.7100989.00000
16:1310.7100989.00000
16:1410.6100989.00000
16:1610.6100989.00000
16:1710.6100989.00000
16:1910.6100989.00000
16:2010.6100989.00000
16:2210.6100989.00000
16:2310.5100989.00000
16:2410.6100989.00000
16:2510.7100989.00000
16:2610.6100989.00000
16:2810.4100989.00000
16:2910.2100989.00000.2
16:3010.2100989.00000
16:329.9100990.00000
16:349.7100989.00000
16:359.6100989.00000
16:379.4100989.00000
16:399.6100990.00000
16:409.6100990.00000
16:419.6100990.00000
16:429.6100990.00000
16:439.6100990.00000
16:449.7100989.00000
16:459.7100990.00000
16:469.5100990.00000
16:479.5100990.00000
16:489.3100990.00000
16:499.4100990.00000
16:519.7100990.00000
16:529.7100990.00000
16:539.6100989.00000.2
16:559.6100990.00000
16:579.6100989.00000
16:599.7100990.00000
17:039.6100990.00000
17:059.4100989.00000
17:079.6100990.00000
17:089.6100990.00000
17:099.5100989.00000
17:119.5100989.00000
17:129.5100989.00000
17:139.5100989.00000
17:149.5100990.00000
17:159.5100990.00000
17:169.4100990.00000
17:179.4100990.00000
17:189.4100990.00000
17:199.4100990.00000
17:209.5100990.00000.2
17:219.5100990.00000
17:229.5100990.00000
17:239.5100990.00000.2
17:249.5100990.00000
17:259.4100990.00000
17:269.4100990.00000
17:279.4100990.00000.2
17:309.4100991.00000
17:329.1100991.00000.2
17:339.1100991.00000
17:359.1100991.00000.2
17:369.2100991.00000
17:379.2100991.00000
17:389.2100991.00000
17:399.2100991.00000
17:419.3100991.00000.2
17:429.3100990.00000
17:439.4100990.00000.2
17:449.3100991.00000
17:459.2100991.00000.2
17:469.2100991.00000
17:479.2100991.00000.2
17:489.2100991.00000
17:509.1100991.00000
17:519.1100991.00000
17:539.1100991.00000.2
17:549.1100991.00000.2
17:559.0100991.00000
17:569.0100991.00000
17:579.0100990.00000.2
17:589.1100991.00000
17:598.9100991.00000
18:029.0100991.00000.2
18:039.0100991.00000
18:049.1100991.00000
18:059.1100991.00000.2
18:069.1100991.00000
18:079.0100991.00000.2
18:089.0100991.00000
18:099.0100991.00000.2
18:108.9100991.00000
18:118.8100991.00000
18:128.8100991.00000.2
18:138.8100991.00000
18:148.7100992.00000
18:158.7100992.00000
18:168.6100992.00000.2
18:178.7100992.00000
18:188.7100991.00000.2
18:198.7100991.00000
18:208.7100992.00000
18:218.7100992.00000
18:228.7100991.00000.2
18:238.7100992.00000
18:248.7100992.00000
18:258.7100992.00000
18:268.7100991.00000
18:278.5100992.00000
18:288.5100992.00000.2
18:298.5100991.00000
18:308.6100991.00000
18:318.5100991.00000
18:328.6100991.00000
18:338.7100991.00000
18:348.7100991.00000
18:358.7100991.00000
18:378.9100991.00000.2
18:388.8100991.00000
18:408.7100992.00000
18:418.6100992.00000
18:428.7100992.00000
18:438.7100992.00000
18:448.8100992.00000.2
18:458.8100992.00000
18:468.8100992.00000
18:478.9100992.00000
18:488.9100992.00000
18:498.9100992.00000
18:508.9100992.00000
18:518.8100992.00000
18:528.8100992.00000.2
18:538.7100992.00000
18:548.9100992.00000
18:558.8100992.00000
18:568.9100992.00000
18:578.9100992.00000
18:588.8100992.00000
18:598.8100992.00000
19:028.8100992.00000
19:039.0100992.00000
19:049.0100992.00000
19:058.9100992.00000
19:068.8100992.00000
19:078.9100992.00000.2
19:088.9100992.00000
19:098.9100992.00000
19:108.9100992.00000
19:119.0100992.00000
19:129.0100992.00000
19:139.0100992.00000
19:149.0100992.00000
19:158.9100992.00000
19:169.0100992.00000
19:179.0100992.00000
19:188.9100992.00000
19:198.9100992.00000
19:208.9100992.00000
19:218.9100992.00000
19:228.8100992.00000
19:238.9100992.00000
19:248.9100992.00000
19:258.9100992.00000
19:268.9100992.00000
19:278.9100992.00000
19:288.9100992.00000
19:298.9100992.00000
19:308.9100992.00000
19:318.9100992.00000
19:328.8100992.00000
19:338.8100992.00000
19:348.9100992.00000
19:358.9100992.00000
19:368.9100992.00000
19:378.9100992.00000
19:388.9100992.00000
19:399.0100992.00000
19:408.8100992.00000
19:418.8100992.00000
19:428.9100992.00000
19:439.0100992.00000
19:448.9100992.00000
19:458.9100992.00000
19:479.0100992.00000.2
19:489.0100992.00000
19:499.0100992.00000
19:509.1100992.00000
19:519.0100992.00000
19:529.0100992.00000.2
19:539.0100992.00000
19:549.0100992.00000
19:558.9100992.00000
19:568.9100992.00000
19:578.8100992.00000
19:588.8100993.00000
19:598.9100993.00000
20:028.8100992.00000.2
20:038.8100992.00000
20:048.9100992.00000
20:058.8100992.00000
20:068.8100993.00000
20:078.8100993.00000
20:088.9100992.00000
20:098.9100992.00000
20:109.0100993.00000
20:119.0100993.00000
20:129.0100992.00000
20:139.1100992.00000
20:159.2100993.00000
20:169.2100993.00000
20:179.2100993.00000
20:189.1100993.00000
20:199.1100993.00000
20:209.1100993.00000
20:219.1100993.00000
20:229.1100993.00000
20:239.1100993.00000
20:249.1100993.00000
20:259.1100993.00000
20:269.1100993.00000
20:279.1100993.00000
20:289.2100993.00000
20:299.2100993.00000
20:309.2100993.00000
20:319.2100993.00000
20:329.1100993.00000
20:339.1100993.00000
20:349.1100993.00000
20:359.2100993.00000
20:369.1100993.00000
20:379.2100993.00000
20:389.2100993.00000
20:399.2100993.00000
20:409.0100993.00000
20:419.1100993.00000
20:429.3100993.00000
20:439.2100993.00000
20:449.2100993.00000
20:459.2100993.00000
20:469.3100993.00000
20:479.2100993.00000
20:489.1100993.00000
20:499.1100993.00000
20:509.0100993.00000.2
20:519.1100993.00000
20:529.1100993.00000
20:539.1100993.00000
20:549.0100993.00000
20:559.0100993.00000
20:569.0100993.00000
20:579.0100993.00000
20:589.0100993.00000
20:599.0100993.00000
21:029.0100993.00000
21:039.0100993.00000
21:049.1100993.00000.2
21:059.0100993.00000
21:069.1100993.00000
21:079.1100993.00000
21:089.1100993.00000
21:099.1100993.00000
21:109.1100993.00000
21:119.0100993.00000
21:129.1100993.00000
21:139.0100993.00000
21:149.1100993.00000
21:159.1100993.00000
21:169.1100993.00000
21:179.0100993.00000
21:189.0100993.00000
21:199.0100993.00000
21:209.0100993.00000
21:218.9100993.00000
21:228.9100993.00000
21:238.9100993.00000
21:248.9100993.00000
21:258.9100993.00000
21:268.9100993.00000
21:278.9100993.00000
21:288.9100993.00000
21:298.9100993.00000
21:308.9100993.00000
21:318.9100993.00000
21:328.9100993.00000
21:338.9100993.00000.2
21:348.9100993.00000
21:358.8100993.00000
21:368.9100993.00000
21:378.9100993.00000
21:388.9100993.00000
21:398.9100993.00000
21:408.9100993.00000
21:418.9100993.00000
21:428.8100993.00000.2
21:438.7100993.00000
21:448.5100993.00000
21:458.4100993.00000
21:468.4100993.00000
21:478.5100993.00000
21:488.5100993.00000
21:498.5100993.00000
21:508.5100993.00000
21:518.6100994.00000
21:528.5100993.00000
21:538.6100993.00000
21:548.6100993.00000
21:558.6100993.00000
21:568.5100993.00000
21:578.5100994.00000
21:588.6100993.00000.2
21:598.5100994.00000
22:018.4100993.00000
22:028.4100993.00000.2
22:038.4100993.00000
22:048.4100993.00000
22:058.3100993.00000
22:068.4100993.00000
22:078.4100993.00000
22:088.6100993.00000
22:098.6100993.00000
22:108.6100993.00000
22:118.6100993.00000
22:128.7100993.00000
22:138.7100993.00000
22:148.7100993.00000
22:158.8100993.00000
22:168.8100993.00000
22:178.9100993.00000
22:188.8100993.00000
22:198.8100993.00000
22:208.9100993.00000
22:218.9100993.00000
22:228.9100993.00000
22:238.9100993.00000
22:248.9100993.00000
22:258.8100993.00000
22:268.9100993.00000
22:278.9100993.00000
22:288.9100993.00000
22:299.0100993.00000
22:309.0100993.00000
22:319.0100993.00000
22:329.0100993.00000
22:339.0100993.00000
22:349.0100993.00000
22:359.0100993.00000
22:369.0100993.00000
22:379.1100993.00000
22:389.1100993.00000
22:399.1100993.00000
22:409.0100993.00000
22:419.0100993.00000
22:429.0100993.00000
22:439.0100993.00000
22:449.0100993.00000
22:459.0100993.00000
22:469.0100993.00000
22:479.0100993.00000
22:489.0100993.00000
22:499.1100993.00000
22:509.1100993.00000
22:519.2100993.00000
22:529.2100993.00000
22:539.2100993.00000
22:549.3100993.00000
22:559.3100993.00000
22:569.4100993.00000
22:579.4100993.00000
22:589.4100993.00000
22:599.3100993.00000
23:029.5100993.0000-23
23:039.5100993.00000
23:049.5100993.00000
23:059.4100993.00000
23:069.4100993.00000
23:079.5100993.00000
23:089.5100993.00000
23:099.6100993.00000
23:109.5100992.00000
23:119.7100993.00000
23:129.6100993.00000
23:139.6100993.00000
23:149.6100993.00000
23:159.6100993.00000
23:169.6100993.00000
23:179.6100993.00000
23:189.6100993.00000
23:199.6100993.00000
23:219.6100993.00000
23:229.7100993.00000
23:239.7100993.00000
23:249.7100993.00000
23:259.7100993.00000
23:269.8100993.00000
23:279.8100993.00000
23:289.8100993.00000
23:299.8100993.00000
23:309.8100993.00000
23:319.9100993.00000
23:329.9100993.00000
23:339.9100993.00000
23:3410.0100992.00000
23:359.9100993.00000
23:369.9100993.00000
23:379.9100993.00000
23:389.9100993.00000
23:399.9100993.00000
23:409.8100993.00000
23:419.8100993.00000
23:429.8100993.00000
23:439.8100993.00000
23:449.8100993.00000
23:459.8100993.00000
23:469.8100993.00000
23:479.8100992.00000
23:489.9100993.00000
23:499.8100993.00000
23:509.8100992.00000
23:519.9100993.00000
23:529.9100993.00000
23:5310.0100992.00000
23:549.9100992.00000
23:5510.0100993.00000
23:5610.0100993.00000
23:5710.0100993.00000
23:5810.0100993.00000
23:5910.0100992.00000
Medie/TOT9.310-992.60
Minime8.310-989-
Massime10.9100998-