DATO

Medie/TOT19.210-993.30
Minime16.410-988-
Massime22100998-

ORARIO

00:0221.710254988.00000.2
00:0421.710242988.00000
00:0621.610249988.00000
00:0821.610232988.00000
00:1021.510241988.00000
00:1221.710242988.00000.2
00:1421.610236988.00000
00:1621.410246988.00000
00:1821.210248988.00000
00:2021.110238988.00000
00:2221.210233988.00000
00:2421.310242988.00000
00:2621.210235988.00000
00:2821.210249988.00000
00:3021.210241988.00000
00:3221.010250988.00000
00:3421.110246988.00000
00:3621.210250989.00000
00:3821.110247989.00000
00:4021.010263989.00000
00:4220.910233988.00000
00:4420.910255988.00000
00:4620.910238988.00000
00:4821.010268989.00000
00:5020.910256988.00000
00:5220.910258989.00000
00:5421.010239989.00000
00:5620.910258989.00000
00:5820.910244989.00000
01:0120.910240989.00000
01:0320.910250989.00000
01:0520.910239989.00000
01:0720.810252989.00000
01:0920.810234989.00000
01:1120.710246989.00000
01:1320.710228989.00000
01:1520.710250989.00000
01:1720.710245989.00000
01:1920.710240989.00000
01:2120.710242989.00000
01:2320.810241990.00000
01:2520.710234989.00000
01:2720.710232989.00000
01:2920.710246989.00000
01:3120.910248989.00000
01:3320.910245989.00000
01:3520.710245989.00000
01:3720.810242989.00000
01:3920.710251989.00000
01:4120.610249989.00000
01:4320.610245989.00000
01:4520.610236989.00000
01:4720.510234989.00000
01:4920.510246990.00000
01:5120.510226989.00000
01:5320.510241990.00000
01:5520.510225990.00000
01:5720.610236989.00000
01:5920.610243990.00000
02:0220.610237990.00000
02:0420.510245989.00000
02:0520.510246990.00000
02:0720.510243990.00000
02:0920.610232990.00000
02:1120.610234990.00000
02:1320.510236990.00000
02:1520.410242990.00000
02:1720.510222990.00000
02:1920.510228990.00000
02:2120.810239990.00000
02:2320.710211990.00000
02:2520.710219990.00000
02:2720.510228990.00000
02:2920.510240990.00000
02:3120.710217990.00000
02:3320.610227990.00000
02:3520.510225990.00000
02:3720.510230990.00000
02:3920.510226990.00000
02:4120.410233990.00000
02:4320.410227990.00000
02:4520.510205990.00000
02:4720.710230990.00000
02:4920.610226990.00000
02:5120.610232990.00000
02:5320.510229990.00000
02:5520.510229990.00000
02:5720.410245990.00000
02:5920.410241990.00000
03:0220.610236990.00000
03:0420.510235990.00000
03:0620.510245990.00000
03:0820.610248990.00000
03:1020.710249990.00000
03:1220.510255990.00000
03:1420.610263990.00000
03:1620.510225990.00000
03:1820.610234990.00000
03:2020.510261990.00000
03:2220.610240991.00000
03:2420.610244991.00000
03:2620.710254991.00000
03:2820.810242990.00000
03:3120.810241991.00000
03:3320.610255991.00000
03:3520.610246991.00000
03:3720.710241991.00000
03:3920.710247991.00000
03:4120.610254991.00000
03:4320.71032991.00000
03:4520.510282991.00000
03:4720.510237991.00000
03:4920.610246991.00000
03:5120.710238991.00000
03:5320.610241991.00000
03:5520.710265991.00000
03:5720.710248991.00000
03:5920.610244991.00000
04:0320.310213991.00000
04:0520.410267991.00000
04:0720.410242991.00000
04:0920.510246991.00000
04:1120.510252991.00000
04:1320.210235991.00000
04:1520.110242991.00000
04:1720.210246991.00000
04:1920.210237991.00000
04:2120.110236991.00000
04:2320.210243991.00000
04:2520.010240991.00000
04:2720.010239991.00000
04:2919.910244991.00000
04:3119.910246991.00000
04:3319.910246990.00000
04:3519.910235990.00000
04:3719.910237990.00000
04:3919.710245991.00000
04:4119.810254991.00000
04:4319.710251991.00000
04:4519.610249991.00000
04:4719.810234991.00000
04:4919.710246990.00000
04:5119.610246990.00000
04:5319.610246990.00000
04:5519.510238991.00000
04:5719.410232991.00000
04:5919.510241991.00000
05:0219.410235991.00000
05:0419.210215991.00000
05:0619.210233991.00000
05:0819.010229991.00000
05:1019.110216990.00000
05:1219.210219991.00000
05:1419.110230991.00000
05:1619.010225990.00000
05:1818.910238990.00000
05:2018.810230991.00000
05:2218.810234990.00000
05:2418.810229991.00000
05:2718.710236990.00000
05:2918.610230990.00000
05:3018.710229990.00000
05:3218.710232991.00000
05:3418.710241991.00000
05:3618.910245991.00000
05:3819.110235991.00000
05:4018.610256991.00000
05:4218.610246991.00000
05:4418.710252991.00000
05:4618.610249991.00000
05:4818.810246991.00000
05:5018.710245991.00000
05:5118.710245991.00000
05:5318.610226991.00000
05:5518.510219991.00000
05:5718.51023991.00000
05:5918.41033991.00000
06:0218.51042991.00000
06:0418.310131991.00000
06:0618.510184991.00000
06:0818.510184991.00000
06:1018.610163991.00000
06:1218.610178991.00000
06:1418.710202991.00000
06:1618.710196991.00000
06:1818.710190991.00000
06:2018.210200991.00000
06:2218.510205991.00000
06:2418.110227991.00000
06:2618.210197992.00000
06:2818.810196991.00000
06:3018.410213992.00000
06:3218.210186992.00000
06:3418.310193992.00000
06:3618.310198992.00000
06:3818.510187992.00000
06:4018.510197992.00000
06:4218.510207992.00000
06:4418.310210992.00000
06:4618.210221992.00000
06:4818.410222992.00000
06:5018.510223992.00000
06:5218.410239993.00000
06:5418.410233992.00000
06:5618.210227992.00000
06:5818.210226992.00000
07:0218.310221993.00000
07:0418.210230993.00000
07:0618.210226992.00000
07:0818.210237993.00000
07:1018.210240992.00000
07:1218.110224992.00000
07:1418.210229992.00000
07:1618.210233992.00000
07:1818.310234992.00000
07:2018.310241992.00000
07:2218.210232992.00000
07:2418.310239992.00000
07:2618.410240992.00000
07:2818.310234992.00000
07:3018.410239992.00000
07:3218.510242992.00000
07:3418.610231992.00000
07:3618.410237992.00000
07:3818.610227992.00000
07:4018.610233992.00000
07:4218.710242992.00000
07:4418.810227992.00000
07:4618.910227992.00000
07:4818.910231992.00000
07:5019.010235992.00000
07:5219.010230992.00000
07:5419.110232992.00000
07:5619.210245992.00000
07:5819.310240993.00000
07:5919.210272993.00000
08:0219.610296992.00000
08:0419.610202992.00000
08:0619.810269992.00000
08:0819.710242992.00000
08:1019.910254992.00000
08:1219.910239992.00000
08:1419.910245992.00000
08:1620.010243993.00000
08:1820.010248993.00000
08:2020.210236992.00000
08:2220.210247992.00000
08:2420.210245992.00000
08:2620.410238993.00000
08:2820.410244993.00000
08:3020.610241993.00000
08:3220.810234993.00000
08:3420.910247993.00000
08:3620.9100992.00000
08:3821.0100993.00000
08:4021.2100993.00000
08:4221.3100993.00000
08:4421.3100993.00000
08:4621.2100993.00000
08:4821.1100993.00000
08:5021.2100993.00000
08:5221.3100993.00000
08:5421.4100993.00000
08:5621.5100993.00000
08:5821.4100993.00000
09:0121.7100993.00000
09:0321.7100993.00000
09:0521.9100993.00000
09:0721.9100993.00000
09:0822.0100993.00000
09:1021.8100993.00000
09:1221.9100993.00000
09:1421.7100993.00000
09:1621.3100994.00000
09:1821.5100994.00000
09:2021.5100994.00000
09:2221.2100994.00000
09:2420.8100993.00000
09:2620.8100993.00000
09:2820.6100994.00000
09:3020.5100993.00000
09:3220.7100993.00000
09:3420.6100994.00000
09:3620.7100994.00000
09:3821.0100993.00000
09:4021.1100994.00000
09:4221.3100994.00000
09:4421.0100994.00000
09:4621.0100994.00000
09:4821.0100994.00000
09:5021.0100993.00000
09:5221.1100993.00000
09:5421.1100993.00000
09:5621.2100993.00000
09:5821.5100993.00000
09:5921.6100993.00000
10:0121.4100993.00000
10:0321.5100993.00000
10:0521.6100993.00000
10:0721.7100993.00000
10:0921.7100993.00000
10:1121.9100993.00000
10:1321.9100993.00000
10:1521.5100993.00000
10:1721.3100993.00000
10:1921.2100993.00000
10:2121.2100993.00000
10:2321.2100993.00000
10:2521.3100993.00000
10:2720.9100993.00000
10:2820.7100993.00000
10:3020.9100993.00000
10:3220.8100993.00000
10:3420.7100993.00000
10:3620.8100993.00000
10:3820.9100993.00000
10:4020.6100993.00000
10:4220.7100993.00000
10:4420.9100993.00000
10:4620.5100993.00000
10:4820.4100993.00000
10:5020.3100994.00000
10:5220.4100994.00000
10:5420.5100994.00000
10:5620.6100994.00000
10:5820.5100994.00000
11:0220.3100994.00000
11:0420.3100994.00000
11:0620.1100994.00000
11:0820.5100994.00000
11:1020.4100994.00000
11:1220.5100994.00000
11:1420.5100994.00000
11:1620.2100994.00000
11:1820.1100994.00000
11:2020.1100994.00000
11:2220.1100994.00000
11:2420.2100994.00000
11:2620.0100994.00000
11:2819.8100994.00000
11:3019.8100994.00000
11:3220.1100994.00000
11:3420.0100994.00000
11:3619.6100994.00000
11:3820.2100994.00000
11:4020.1100994.00000
11:4220.1100994.00000
11:4420.1100994.00000
11:4620.2100994.00000
11:4820.1100994.00000
11:5020.1100994.00000
11:5220.4100994.00000
11:5420.2100994.00000
11:5620.0100994.00000
11:5819.8100994.00000
11:5919.6100994.00000
12:0219.9100994.00000
12:0419.7100994.00000
12:0619.7100994.00000
12:0819.8100994.00000
12:1020.0100994.00000
12:1219.6100994.00000
12:1419.6100994.00000
12:1619.8100994.00000
12:1819.7100994.00000
12:2019.7100994.00000
12:2219.8100994.00000
12:2420.1100994.00000
12:2620.1100994.00000
12:2820.1100994.00000
12:3020.5100994.00000
12:3220.2100993.00000
12:3420.3100994.00000
12:3620.5100993.00000
12:3820.4100994.00000
12:4020.3100994.00000
12:4220.3100994.00000
12:4420.4100993.00000
12:4620.3100994.00000
12:4820.0100994.00000
12:5020.0100994.00000
12:5219.8100994.00000
12:5419.8100994.00000
12:5619.8100994.00000
12:5819.8100994.00000
12:5919.7100994.00000.2
13:0219.7100994.00000
13:0420.0100994.00000.2
13:0619.5100994.00000
13:0819.8100994.00000
13:1019.5100994.00000
13:1219.7100994.00000
13:1419.9100994.00000
13:1620.1100994.00000
13:1820.0100994.00000
13:2020.2100994.00000
13:2220.4100994.00000
13:2420.0100994.00000
13:2619.9100993.00000
13:2820.1100994.00000
13:3020.1100994.00000
13:3219.7100994.00000
13:3419.8100994.00000
13:3619.8100994.00000
13:3819.9100994.00000
13:4020.1100994.00000.2
13:4220.2100994.00000
13:4419.8100994.00000.2
13:4619.9100994.00000
13:4819.9100994.00000
13:5019.8100994.00000
13:5220.0100994.00000
13:5420.1100994.00000
13:5620.0100994.00000
13:5820.3100994.00000
13:5920.4100994.00000
14:0120.4100994.00000
14:0320.5100994.00000
14:0520.5100994.00000
14:0720.5100994.00000
14:0920.5100994.00000
14:1120.4100994.00000
14:1320.0100994.00000
14:1520.2100994.00000
14:1720.3100994.00000
14:1920.0100994.00000
14:2120.0100994.00000
14:2320.2100994.00000
14:2520.0100994.00000
14:2720.0100994.00000
14:2920.1100994.00000
14:3119.9100995.00000
14:3320.4100995.00000
14:3520.6100994.00000
14:3719.9100994.00000
14:3919.9100994.00000
14:4119.9100995.00000
14:4319.9100994.00000
14:4519.7100994.00000
14:4719.6100994.00000
14:4919.7100995.00000
14:5119.5100994.00000
14:5319.4100994.00000
14:5419.4100994.00000
14:5619.5100994.00000
14:5819.3100994.00000
15:0119.7100994.00000
15:0319.7100994.00000
15:0519.8100994.00000
15:0719.8100994.00000
15:0920.0100994.00000
15:1120.2100994.00000
15:1320.0100994.00000
15:1520.0100994.00000
15:1719.7100994.00000
15:1919.6100994.00000
15:2119.9100994.00000
15:2419.4100994.00000
15:2619.4100994.00000
15:2819.3100994.00000
15:3019.4100995.00000
15:3219.5100994.00000
15:3419.4100994.00000
15:3619.2100994.00000
15:3819.1100994.00000
15:4019.0100994.00000
15:4219.0100994.00000
15:4418.8100994.00000
15:4618.8100994.00000
15:4818.7100994.00000
15:5018.7100994.00000
15:5218.7100994.00000
15:5418.6100994.00000
15:5618.6100995.00000
15:5818.4100995.00000
15:5918.4100995.00000
16:0118.3100994.00000
16:0318.4100994.00000
16:0518.4100994.00000
16:0718.4100994.00000
16:0918.5100994.00000
16:1118.4100994.00000
16:1318.4100994.00000
16:1618.5100994.00000
16:1818.5100994.00000
16:2018.5100994.00000
16:2218.4100994.00000
16:2418.6100994.00000
16:2618.6100994.00000
16:2818.5100994.00000
16:3018.5100994.00000
16:3218.4100994.00000
16:3418.4100994.00000
16:3618.3100994.00000
16:3818.3100995.00000
16:4018.2100994.00000
16:4218.3100995.00000
16:4418.2100995.00000
16:4618.2100995.00000
16:4818.0100994.00000
16:5018.1100994.00000
16:5218.1100995.00000
16:5417.9100994.00000
16:5617.9100995.00000
16:5817.9100995.00000
17:0117.8100995.00000
17:0317.8100995.00000
17:0517.7100994.00000
17:0717.7100994.00000
17:0817.7100995.00000
17:1017.7100995.00000
17:1217.7100995.00000
17:1317.8100995.00000
17:1517.8100995.00000
17:1717.7100995.00000
17:1817.7100995.00000
17:1917.7100995.00000
17:2217.7100995.00000
17:2317.6100995.00000
17:2417.6100995.00000
17:2517.6100995.00000
17:2717.7100995.00000
17:2917.6100995.00000
17:3117.5100995.00000
17:3317.5100995.00000
17:3517.4100995.00000
17:3717.4100995.00000
17:3917.5100995.00000
17:4117.5100995.00000
17:4317.5100995.00000
17:4517.5100995.00000
17:4717.5100995.00000
17:4917.4100995.00000
17:5117.5100995.00000
17:5317.4100995.00000
17:5517.4100994.00000
17:5717.3100994.00000
17:5917.4100994.00000
18:0217.4100995.00000
18:0317.4100995.00000
18:0517.5100995.00000
18:0717.4100995.00000
18:0917.3100995.00000
18:1117.3100995.00000
18:1317.2100995.00000
18:1517.3100995.00000
18:1717.3100995.00000
18:1917.4100995.00000
18:2117.4100995.00000
18:2317.4100995.00000
18:2517.3100995.00000
18:2717.3100995.00000
18:2917.3100995.00000
18:3117.3100995.00000
18:3317.2100995.00000
18:3517.2100995.00000
18:3717.1100995.00000
18:3917.1100995.00000
18:4117.1100995.00000
18:4317.0100995.00000
18:4517.0100995.00000
18:4717.1100995.00000
18:4917.1100995.00000
18:5117.1100995.00000
18:5317.2100995.00000
18:5517.1100995.00000
18:5717.1100995.00000
18:5917.1100995.00000
19:0217.3100995.00000
19:0417.3100995.00000
19:0617.3100995.00000
19:0817.3100995.00000
19:1017.4100995.00000
19:1217.5100995.00000
19:1417.4100995.00000
19:1617.4100995.00000
19:1817.3100995.00000
19:2017.5100995.00000
19:2217.5100995.00000
19:2417.6100995.00000
19:2617.6100995.00000
19:2817.7100995.00000
19:3017.7100995.00000
19:3217.6100995.00000
19:3317.6100995.00000
19:3617.6100995.00000
19:3817.6100996.00000
19:4017.7100996.00000
19:4217.6100995.00000
19:4417.6100995.00000
19:4617.6100995.00000
19:4817.5100996.00000
19:5017.4100995.00000
19:5217.4100996.00000
19:5417.3100996.00000
19:5617.3100996.00000
19:5817.2100996.00000
19:5917.3100996.00000
20:0117.2100996.00000
20:0317.2100996.00000
20:0517.2100996.00000
20:0717.2100996.00000
20:0917.2100995.00000
20:1117.2100996.00000
20:1217.2100996.00000
20:1417.1100996.00000
20:1617.1100996.00000
20:1817.1100996.00000
20:2017.1100996.00000
20:2217.0100996.00000
20:2416.9100996.00000
20:2616.9100996.00000
20:2816.9100996.00000
20:3116.9100996.00000
20:3316.9100996.00000
20:3517.0100996.00000
20:3717.0100996.00000
20:3917.3100996.00000
20:4117.3100996.00000
20:4317.4100996.00000
20:4517.4100996.00000
20:4717.5100996.00000
20:4917.6100996.00000
20:5117.6100997.00000
20:5317.7100997.00000
20:5517.7100997.00000
20:5717.7100997.00000
20:5917.8100997.00000
21:0117.7100997.00000
21:0317.7100997.00000
21:0517.7100997.00000
21:0717.6100997.00000
21:0917.6100997.00000
21:1117.5100997.00000
21:1317.5100997.00000
21:1517.7100997.00000
21:1717.5100997.00000
21:1917.4100997.00000
21:2117.4100997.00000
21:2317.4100997.00000
21:2517.3100997.00000
21:2717.3100997.00000
21:2917.5100997.00000
21:3117.3100997.00000
21:3317.3100997.00000
21:3517.7100997.00000
21:3717.7100997.00000
21:3917.6100997.00000
21:4117.6100997.00000
21:4317.5100997.00000
21:4517.4100997.00000
21:4717.4100998.00000
21:4917.4100997.00000
21:5117.3100997.00000
21:5317.3100997.00000
21:5517.3100997.00000
21:5717.4100997.00000
21:5917.3100997.00000
22:0117.2100997.00000
22:0317.2100996.00000
22:0517.3100996.00000
22:0717.3100996.00000
22:0917.2100996.00000
22:1117.2100996.00000
22:1317.3100996.00000
22:1417.3100997.00000
22:1617.1100997.00000
22:1817.1100997.00000
22:2017.1100997.00000
22:2217.0100997.00000
22:2416.9100998.00000
22:2616.9100998.00000
22:2817.0100997.00000
22:3016.9100998.00000
22:3217.0100998.00000
22:3417.2100998.00000
22:3616.9100998.00000
22:3817.0100998.00000
22:4017.0100998.00000
22:4217.0100998.00000
22:4416.9100998.00000
22:4616.9100998.00000
22:4816.9100998.00000
22:5016.7100997.00000
22:5216.5100997.00000
22:5416.5100997.00000
22:5616.4100997.00000
22:5816.5100997.00000
22:5916.4100997.00000
23:0116.5100997.0000-1.2
23:0316.5100998.00000
23:0516.5100997.00000
23:0716.4100997.00000
23:0916.4100998.00000
23:1116.4100997.00000
23:1316.6100997.00000
23:1516.6100997.00000
23:1716.7100997.00000
23:1916.6100997.00000
23:2116.7100997.00000
23:2316.6100997.00000
23:2516.7100997.00000
23:2716.6100997.00000
23:2916.6100997.00000
23:3116.8100997.00000
23:3317.1100997.00000
23:3517.2100997.00000
23:3717.3100997.00000
23:3917.6100996.00000
23:4117.4100996.00000
23:4317.8100996.00000
23:4517.5100996.00000
23:4717.1100996.00000
23:4917.0100996.00000
23:5116.9100996.00000
23:5316.9100996.00000
23:5516.9100996.00000
23:5716.8100996.00000
23:5916.9100996.00000
Medie/TOT19.210-993.30
Minime16.410-988-
Massime22100998-