DATO

Medie/TOT13.910-995.20
Minime11.710-993-
Massime17.4100999-

ORARIO

00:0112.5100994.00000
00:0212.5100994.00000
00:0312.5100993.00000
00:0412.5100993.00000
00:0512.5100993.00000
00:0612.5100994.00000
00:0712.5100994.00000
00:0812.5100994.00000
00:0912.5100994.00000
00:1012.5100994.00000
00:1112.5100994.00000
00:1212.5100994.00000
00:1312.5100994.00000
00:1412.5100994.00000
00:1612.6100994.00000
00:1712.6100994.00000
00:1812.6100994.00000
00:1912.6100994.00000
00:2012.5100994.00000
00:2112.6100993.00000
00:2212.6100994.00000
00:2312.6100994.00000
00:2412.6100993.00000
00:2512.8100994.00000
00:2612.8100994.00000
00:2712.7100993.00000
00:2812.7100993.00000
00:2912.6100993.00000
00:3012.6100993.00000
00:3112.5100993.00000
00:3212.7100994.00000
00:3312.7100993.00000
00:3412.7100993.00000
00:3512.8100993.00000
00:3612.8100993.00000
00:3712.7100993.00000
00:3812.7100993.00000
00:3912.7100993.00000
00:4012.6100993.00000
00:4112.5100993.00000
00:4212.5100993.00000
00:4312.5100994.00000
00:4412.5100994.00000
00:4612.4100993.00000
00:4712.4100993.00000
00:4812.4100993.00000
00:4912.4100993.00000
00:5012.3100993.00000
00:5112.3100993.00000
00:5212.3100993.00000
00:5312.4100993.00000
00:5412.4100993.00000
00:5512.3100993.00000
00:5612.3100993.00000
00:5712.3100993.00000
00:5812.4100993.00000
00:5912.4100993.00000
01:0212.3100993.00000
01:0312.3100993.00000
01:0412.3100993.00000
01:0512.2100994.00000
01:0612.2100994.00000
01:0712.2100994.00000
01:0812.2100994.00000
01:0912.2100993.00000
01:1012.2100993.00000
01:1112.2100993.00000
01:1212.2100993.00000
01:1312.2100993.00000
01:1412.2100993.00000
01:1512.2100993.00000
01:1612.2100993.00000
01:1712.2100993.00000
01:1812.3100993.00000
01:1912.4100993.00000
01:2012.4100993.00000
01:2112.4100993.00000
01:2212.4100993.00000
01:2312.4100993.00000
01:2412.4100993.00000
01:2512.4100993.00000
01:2612.3100993.00000
01:2712.3100993.00000
01:2812.3100993.00000
01:2912.3100993.00000
01:3012.4100993.00000
01:3112.4100993.00000
01:3212.5100993.00000
01:3312.5100993.00000
01:3412.6100993.00000
01:3512.6100993.00000
01:3612.5100993.00000
01:3712.5100993.00000
01:3812.4100993.00000
01:3912.5100993.00000
01:4012.5100993.00000
01:4112.7100993.00000
01:4212.7100993.00000
01:4312.6100993.00000
01:4412.6100993.00000
01:4512.6100993.00000
01:4612.6100993.00000
01:4712.6100993.00000
01:4812.5100993.00000
01:4912.5100993.00000
01:5012.5100993.00000
01:5112.6100993.00000
01:5212.5100993.00000
01:5312.5100993.00000
01:5412.5100993.00000
01:5512.6100993.00000
01:5612.5100993.00000
01:5712.5100993.00000
01:5812.5100993.00000
01:5912.5100993.00000
02:0112.5100993.00000
02:0212.5100993.00000
02:0312.5100993.00000
02:0412.5100993.00000
02:0512.5100993.00000
02:0612.6100993.00000
02:0712.5100993.00000
02:0812.5100994.00000
02:0912.6100993.00000
02:1012.6100993.00000
02:1112.6100993.00000
02:1212.5100994.00000
02:1312.6100993.00000
02:1412.7100993.00000
02:1512.7100993.00000
02:1612.8100993.00000
02:1712.8100993.00000
02:1812.7100993.00000
02:1912.7100993.00000
02:2012.7100993.00000
02:2112.7100993.00000
02:2212.7100993.00000
02:2312.6100993.00000
02:2412.6100994.00000
02:2512.6100993.00000
02:2612.7100993.00000
02:2712.7100993.00000
02:2812.6100993.00000
02:2912.6100993.00000
02:3012.5100993.00000
02:3112.4100993.00000
02:3212.3100993.00000
02:3312.3100993.00000
02:3412.3100993.00000
02:3512.3100993.00000
02:3612.3100993.00000
02:3712.3100993.00000
02:3812.4100993.00000
02:3912.4100993.00000
02:4012.4100993.00000
02:4112.4100993.00000
02:4212.4100993.00000
02:4312.4100993.00000
02:4412.4100993.00000
02:4512.4100993.00000
02:4612.4100993.00000
02:4712.4100994.00000
02:4812.5100993.00000
02:4912.5100993.00000
02:5012.5100993.00000
02:5112.5100993.00000
02:5212.5100993.00000
02:5312.5100993.00000
02:5412.5100993.00000
02:5512.5100993.00000
02:5612.4100993.00000
02:5712.4100993.00000
02:5812.3100993.00000
02:5912.3100993.00000
03:0112.3100993.00000
03:0212.3100993.00000
03:0312.3100993.00000
03:0412.2100993.00000
03:0512.2100993.00000
03:0612.2100993.00000
03:0712.2100993.00000
03:0812.2100993.00000
03:0912.2100993.00000
03:1012.2100993.00000
03:1112.2100993.00000
03:1212.2100993.00000
03:1312.2100993.00000
03:1412.2100993.00000
03:1512.2100993.00000
03:1612.1100994.00000.2
03:1712.1100994.00000
03:1812.0100993.00000
03:1912.0100994.00000
03:2012.0100993.00000
03:2112.0100993.00000
03:2211.9100994.00000
03:2311.9100994.00000
03:2411.8100994.00000
03:2511.8100994.00000
03:2611.8100994.00000
03:2711.7100994.00000
03:2811.7100994.00000
03:2911.7100994.00000.2
03:3011.7100994.00000
03:3111.7100994.00000
03:3211.8100994.00000
03:3311.8100994.00000
03:3411.8100994.00000
03:3511.9100994.00000
03:3611.9100994.00000
03:3711.8100994.00000
03:3811.9100993.00000
03:3911.9100993.00000
03:4011.9100994.00000
03:4111.9100994.00000
03:4211.9100994.00000
03:4311.9100994.00000
03:4411.9100993.00000
03:4511.9100993.00000
03:4611.9100993.00000
03:4711.9100993.00000
03:4811.9100993.00000
03:4912.0100993.00000
03:5012.0100993.00000
03:5112.0100993.00000
03:5212.0100993.00000
03:5312.0100993.00000
03:5411.9100993.00000
03:5511.9100993.00000
03:5611.9100993.00000
03:5711.8100993.00000
03:5811.8100993.00000
03:5911.7100993.00000
04:0111.7100993.00000
04:0211.8100993.00000
04:0411.8100993.00000
04:0511.9100994.00000
04:0611.8100994.00000
04:0711.8100994.00000
04:0811.8100994.00000
04:0911.8100993.00000
04:1011.8100993.00000
04:1111.8100993.00000
04:1211.8100993.00000
04:1311.8100994.00000
04:1411.8100993.00000
04:1511.8100993.00000
04:1611.9100994.00000
04:1711.9100994.00000
04:1811.9100993.00000
04:1911.9100993.00000
04:2011.9100994.00000
04:2111.9100994.00000
04:2212.0100994.00000
04:2312.0100994.00000
04:2412.0100993.00000
04:2512.0100993.00000
04:2612.0100993.00000
04:2712.0100993.00000
04:2812.0100993.00000
04:2912.0100993.00000
04:3012.0100993.00000
04:3312.0100993.00000
04:3412.1100993.00000
04:3612.3100993.00000
04:3712.4100993.00000
04:3912.4100993.00000
04:4112.3100993.00000
04:4312.3100993.00000
04:4412.3100993.00000
04:4512.2100993.00000
04:4612.2100993.00000
04:4812.2100993.00000
04:4912.2100993.00000
04:5012.2100993.00000
04:5112.2100993.00000
04:5212.1100993.00000
04:5312.1100993.00000
04:5412.1100993.00000
04:5512.1100993.00000
04:5612.1100993.00000
04:5712.1100993.00000
04:5812.1100993.00000
04:5912.1100993.00000
05:0212.1100993.00000
05:0312.1100993.00000
05:0412.1100993.00000
05:0512.0100993.00000
05:0612.0100993.00000
05:0712.0100993.00000
05:0812.0100993.00000
05:0912.0100993.00000
05:1012.0100993.00000
05:1112.0100993.00000
05:1212.0100993.00000
05:1312.0100993.00000
05:1411.9100993.00000
05:1512.0100993.00000
05:1612.0100993.00000
05:1712.0100993.00000
05:1812.0100993.00000
05:1912.0100993.00000
05:2012.0100994.00000
05:2112.1100994.00000
05:2212.1100994.00000
05:2312.1100994.00000
05:2412.2100994.00000
05:2512.2100994.00000
05:2612.2100994.00000
05:2712.1100994.00000
05:2812.1100994.00000
05:2912.1100994.00000
05:3012.1100994.00000
05:3112.1100994.00000
05:3212.1100994.00000
05:3312.1100993.00000
05:3412.1100994.00000
05:3512.0100994.00000
05:3612.0100993.00000
05:3712.0100994.00000
05:3812.0100994.00000
05:3912.0100994.00000
05:4012.1100994.00000
05:4112.1100993.00000
05:4212.1100994.00000
05:4312.1100994.00000
05:4412.1100994.00000
05:4512.1100994.00000
05:4612.1100993.00000
05:4712.0100994.00000
05:4812.1100994.00000
05:4912.1100994.00000
05:5012.2100994.00000
05:5112.1100994.00000
05:5212.1100994.00000
05:5312.1100994.00000
05:5412.2100994.00000
05:5512.2100994.00000
05:5612.2100994.00000
05:5712.1100994.00000
05:5812.1100994.00000
05:5912.1100994.00000
06:0112.1100994.00000
06:0212.1100994.00000
06:0312.1100994.00000
06:0412.0100994.00000
06:0512.0100994.00000
06:0612.0100994.00000
06:0712.1100994.00000
06:0812.1100994.00000
06:0912.1100994.00000
06:1012.0100994.00000
06:1112.0100994.00000
06:1212.0100994.00000
06:1312.2100994.00000
06:1412.2100994.00000
06:1612.2100994.00000
06:1712.2100994.00000
06:1812.3100994.00000
06:1912.3100994.00000
06:2012.1100994.00000
06:2112.1100994.00000
06:2212.2100994.00000
06:2312.2100994.00000
06:2412.2100993.00000
06:2512.2100993.00000
06:2612.2100993.00000
06:2712.3100994.00000
06:2812.3100993.00000
06:2912.2100993.00000
06:3112.2100994.00000
06:3212.3100993.00000
06:3312.2100993.00000
06:3412.2100994.00000
06:3512.1100994.00000
06:3612.2100994.00000
06:3712.2100994.00000
06:3812.2100993.00000
06:3912.2100994.00000
06:4012.2100994.00000
06:4112.2100994.00000
06:4212.2100994.00000
06:4312.2100994.00000
06:4412.1100994.00000
06:4512.1100994.00000
06:4612.2100994.00000
06:4712.2100994.00000
06:4812.3100994.00000
06:4912.4100994.00000
06:5012.5100994.00000
06:5112.6100994.00000
06:5212.6100994.00000
06:5312.6100994.00000
06:5412.6100994.00000
06:5512.6100994.00000
06:5612.5100994.00000
06:5712.6100994.00000
06:5812.7100993.00000
06:5912.7100993.00000
07:0112.8100994.00000
07:0212.8100994.00000
07:0312.8100994.00000
07:0412.7100994.00000
07:0512.7100994.00000
07:0612.7100994.00000
07:0712.7100994.00000
07:0812.8100994.00000
07:0912.8100994.00000
07:1012.8100994.00000
07:1112.8100994.00000
07:1212.8100993.00000
07:1312.9100994.00000
07:1412.8100993.00000
07:1512.8100993.00000
07:1612.8100993.00000
07:1712.8100993.00000
07:1812.9100993.00000
07:1912.9100993.00000
07:2012.9100994.00000
07:2112.8100994.00000
07:2212.7100994.00000
07:2312.7100994.00000
07:2412.8100994.00000
07:2512.8100994.00000
07:2612.8100994.00000
07:2712.8100994.00000
07:2812.9100994.00000
07:2912.9100994.00000
07:3012.9100994.00000
07:3112.9100994.00000
07:3212.9100994.00000
07:3312.9100994.00000
07:3412.8100994.00000
07:3512.8100994.00000
07:3612.8100994.00000
07:3712.8100994.00000
07:3812.8100994.00000
07:3912.8100994.00000
07:4012.8100994.00000
07:4112.9100994.00000
07:4213.0100994.00000
07:4313.0100994.00000
07:4412.9100994.00000
07:4513.0100994.00000
07:4613.1100994.00000
07:4713.1100994.00000
07:4813.1100994.00000
07:4913.3100994.00000
07:5013.3100994.00000
07:5113.2100994.00000
07:5213.2100994.00000
07:5313.2100994.00000
07:5413.1100994.00000
07:5513.2100994.00000
07:5613.1100994.00000
07:5713.2100994.00000
07:5813.2100994.00000
07:5913.2100994.00000
08:0113.1100994.00000
08:0213.1100994.00000
08:0313.1100994.00000
08:0413.2100994.00000
08:0513.2100994.00000
08:0613.2100994.00000
08:0713.3100994.00000
08:0813.2100994.00000
08:0913.2100994.00000
08:1013.3100994.00000
08:1113.3100994.00000
08:1213.1100994.00000
08:1313.2100994.00000
08:1413.2100994.00000
08:1513.2100994.00000
08:1613.1100994.00000
08:1713.0100994.00000
08:1813.0100994.00000
08:1913.2100994.00000
08:2013.2100994.00000
08:2113.1100994.00000
08:2213.2100994.00000
08:2313.2100994.00000
08:2413.2100994.00000
08:2513.5100994.00000
08:2613.5100994.00000
08:2713.6100994.00000
08:2813.6100994.00000
08:2913.7100994.00000
08:3013.6100994.00000
08:3113.8100994.00000
08:3213.8100994.00000
08:3313.8100994.00000
08:3413.6100994.00000
08:3513.6100994.00000
08:3613.7100995.00000
08:3713.6100994.00000
08:3813.8100994.00000
08:3914.0100994.00000
08:4014.0100994.00000
08:4114.2100994.00000
08:4214.2100994.00000
08:4314.6100994.00000
08:4414.3100994.00000
08:4514.2100994.00000
08:4614.2100994.00000
08:4714.5100994.00000
08:4814.8100994.00000
08:4915.0100994.00000
08:5015.0100994.00000
08:5115.0100995.00000
08:5215.0100995.00000
08:5315.0100994.00000
08:5415.3100995.00000
08:5515.1100995.00000
08:5615.0100995.00000
08:5714.7100995.00000
08:5814.7100995.00000
08:5914.6100994.00000
09:0114.6100994.00000
09:0214.9100994.00000
09:0314.9100994.00000
09:0414.6100995.00000
09:0514.8100994.00000
09:0615.1100994.00000
09:0715.3100995.00000
09:0814.6100994.00000
09:0914.6100994.00000
09:1014.9100994.00000
09:1114.9100995.00000
09:1215.4100995.00000
09:1315.4100995.00000
09:1415.4100995.00000
09:1515.1100995.00000
09:1614.6100994.00000
09:1714.7100994.00000
09:1814.6100995.00000
09:1914.5100995.00000
09:2014.3100994.00000
09:2114.7100995.00000
09:2214.8100994.00000
09:2315.0100995.00000
09:2415.1100994.00000
09:2515.1100994.00000
09:2614.9100995.00000
09:2715.1100995.00000
09:2815.1100995.00000
09:2915.7100995.00000
09:3015.7100995.00000
09:3116.1100995.00000
09:3216.1100995.00000
09:3315.3100995.00000
09:3415.3100995.00000
09:3515.3100995.00000
09:3615.3100995.00000
09:3714.5100995.00000
09:3814.5100995.00000
09:3914.5100995.00000
09:4014.5100995.00000
09:4114.5100995.00000
09:4214.8100994.00000
09:4314.5100995.00000
09:4414.4100995.00000
09:4514.6100995.00000
09:4614.6100995.00000
09:4714.9100995.00000
09:4814.9100995.00000
09:4914.9100995.00000
09:5014.9100995.00000
09:5115.0100995.00000
09:5214.8100995.00000
09:5314.8100995.00000
09:5414.8100995.00000
09:5514.8100995.00000
09:5614.9100995.00000
09:5714.8100994.00000
09:5815.4100995.00000
09:5915.4100995.00000
10:0114.9100995.00000
10:0214.9100995.00000
10:0314.7100995.00000
10:0414.6100995.00000
10:0514.8100995.00000
10:0614.8100995.00000
10:0715.1100995.00000
10:0815.3100995.00000
10:0915.1100995.00000
10:1015.2100995.00000
10:1115.2100995.00000
10:1215.4100995.00000
10:1315.3100995.00000
10:1414.9100995.00000
10:1515.2100995.00000
10:1615.4100995.00000
10:1715.4100995.00000
10:1815.1100995.00000
10:1915.6100995.00000
10:2015.3100995.00000
10:2115.2100995.00000
10:2215.2100995.00000
10:2314.9100995.00000
10:2415.1100995.00000
10:2515.2100995.00000
10:2615.3100995.00000
10:2715.3100995.00000
10:2815.5100995.00000
10:2915.8100995.00000
10:3015.4100995.00000
10:3115.4100995.00000
10:3215.2100995.00000
10:3315.5100995.00000
10:3415.6100996.00000
10:3515.7100995.00000
10:3616.0100995.00000
10:3716.0100995.00000
10:3815.9100995.00000
10:3915.3100995.00000
10:4015.3100995.00000
10:4115.7100995.00000
10:4215.5100995.00000
10:4315.5100995.00000
10:4415.2100995.00000
10:4515.1100995.00000
10:4615.0100994.00000
10:4715.1100995.00000
10:4815.3100995.00000
10:4915.3100995.00000
10:5015.1100995.00000
10:5115.1100995.00000
10:5214.8100995.00000
10:5314.8100995.00000
10:5415.1100995.00000
10:5515.1100995.00000
10:5615.2100995.00000
10:5715.2100995.00000
10:5815.1100995.00000
10:5915.1100995.00000
11:0114.9100995.00000
11:0214.8100995.00000
11:0314.8100996.00000
11:0415.1100995.00000
11:0515.0100995.00000
11:0615.4100995.00000
11:0715.4100995.00000
11:0815.6100995.00000
11:0915.8100995.00000
11:1015.8100995.00000
11:1115.8100995.00000
11:1215.4100995.00000
11:1315.4100995.00000
11:1415.4100995.00000
11:1515.4100995.00000
11:1615.5100995.00000
11:1715.5100995.00000
11:1815.1100995.00000
11:1915.1100995.00000
11:2015.2100995.00000
11:2115.2100995.00000
11:2215.2100995.00000
11:2315.3100995.00000
11:2415.4100995.00000
11:2515.7100995.00000
11:2615.7100995.00000
11:2715.5100995.00000
11:2815.5100995.00000
11:2915.4100995.00000
11:3015.4100995.00000
11:3115.2100995.00000
11:3215.2100995.00000
11:3315.4100995.00000
11:3415.5100995.00000
11:3515.5100995.00000
11:3615.9100995.00000
11:3715.8100995.00000
11:3815.1100995.00000
11:3915.1100995.00000
11:4015.1100995.00000
11:4115.1100995.00000
11:4215.1100995.00000
11:4315.1100995.00000
11:4415.0100995.00000
11:4515.0100995.00000
11:4615.0100995.00000
11:4715.2100995.00000
11:4815.3100995.00000
11:4915.1100995.00000
11:5015.2100995.00000
11:5115.2100995.00000
11:5215.1100995.00000
11:5315.1100995.00000
11:5415.0100995.00000
11:5515.1100995.00000
11:5615.1100995.00000
11:5714.8100996.00000
11:5815.0100995.00000
11:5915.4100996.00000
12:0115.1100995.00000
12:0215.3100995.00000
12:0315.5100995.00000
12:0415.5100995.00000
12:0515.5100995.00000
12:0615.5100995.00000
12:0715.5100995.00000
12:0815.5100995.00000
12:0915.5100995.00000
12:1015.0100995.00000
12:1115.1100995.00000
12:1214.8100995.00000
12:1315.0100995.00000
12:1414.9100995.00000
12:1514.9100995.00000
12:1614.7100995.00000
12:1714.7100995.00000
12:1814.9100995.00000
12:1914.8100995.00000
12:2014.9100995.00000
12:2114.9100995.00000
12:2215.1100996.00000
12:2315.2100995.00000
12:2415.4100995.00000
12:2515.6100995.00000
12:2615.6100995.00000
12:2715.5100995.00000
12:2815.7100995.00000
12:2915.6100996.00000
12:3015.5100995.00000
12:3115.5100995.00000
12:3215.6100995.00000
12:3315.6100995.00000
12:3415.7100995.00000
12:3515.7100995.00000
12:3615.6100995.00000
12:3715.7100995.00000
12:3815.7100995.00000
12:3915.7100995.00000
12:4015.7100995.00000
12:4115.8100995.00000
12:4215.8100995.00000
12:4315.4100995.00000
12:4415.6100996.00000
12:4515.5100995.00000
12:4615.3100995.00000
12:4715.5100995.00000
12:4815.3100995.00000
12:4915.3100995.00000
12:5015.8100996.00000
12:5115.7100996.00000
12:5215.9100995.00000
12:5315.7100995.00000
12:5416.1100995.00000
12:5515.8100995.00000
12:5615.7100995.00000
12:5715.8100995.00000
12:5816.2100995.00000
12:5916.0100994.00000
13:0216.3100995.00000
13:0316.5100995.00000
13:0416.2100995.00000
13:0515.9100995.00000
13:0615.8100995.00000
13:0715.8100995.00000
13:0815.8100994.00000
13:0916.3100995.00000
13:1016.3100995.00000
13:1116.5100995.00000
13:1216.3100995.00000
13:1316.3100995.00000
13:1417.1100995.00000
13:1516.1100995.00000
13:1615.8100995.00000
13:1716.2100995.00000
13:1816.3100995.00000
13:1916.3100995.00000
13:2015.9100995.00000
13:2115.6100995.00000
13:2215.9100995.00000
13:2315.8100994.00000
13:2416.2100995.00000
13:2516.2100995.00000
13:2616.0100995.00000
13:2716.2100995.00000
13:2815.9100994.00000
13:2915.7100994.00000
13:3015.7100994.00000
13:3115.7100994.00000
13:3215.8100994.00000
13:3315.8100994.00000
13:3416.0100994.00000
13:3515.9100994.00000
13:3616.0100994.00000
13:3716.0100994.00000
13:3816.2100995.00000
13:3916.4100994.00000
13:4016.4100994.00000
13:4115.8100994.00000
13:4216.0100994.00000
13:4316.0100994.00000
13:4415.9100994.00000
13:4515.9100994.00000
13:4615.9100994.00000
13:4716.1100994.00000
13:4816.2100994.00000
13:4916.6100994.00000
13:5016.7100994.00000
13:5116.3100995.00000
13:5216.3100994.00000
13:5316.3100995.00000
13:5416.2100994.00000
13:5516.2100995.00000
13:5616.2100995.00000
13:5716.2100995.00000
13:5816.0100994.00000
13:5916.1100995.00000
14:0116.0100994.00000
14:0216.1100995.00000
14:0316.3100995.00000
14:0416.1100995.00000
14:0516.1100995.00000
14:0616.4100995.00000
14:0716.6100995.00000
14:0816.7100995.00000
14:0916.8100995.00000
14:1016.9100995.00000
14:1116.9100995.00000
14:1216.5100995.00000
14:1316.5100995.00000
14:1416.8100995.00000
14:1516.6100995.00000
14:1616.6100995.00000
14:1716.9100995.00000
14:1816.6100994.00000
14:1916.6100994.00000
14:2016.1100995.00000
14:2116.1100995.00000
14:2216.9100995.00000
14:2317.0100995.00000
14:2416.9100995.00000
14:2516.4100995.00000
14:2616.3100995.00000
14:2716.4100995.00000
14:2816.6100995.00000
14:2916.7100995.00000
14:3016.8100995.00000
14:3117.1100995.00000
14:3217.2100995.00000
14:3317.0100995.00000
14:3416.9100995.00000
14:3517.1100995.00000
14:3617.3100995.00000
14:3717.4100995.00000
14:3817.3100995.00000
14:3917.0100995.00000
14:4017.3100995.00000
14:4117.3100995.00000
14:4216.6100995.00000
14:4417.0100995.00000
14:4516.9100995.00000
14:4616.8100995.00000
14:4717.0100995.00000
14:4817.0100995.00000
14:4916.9100995.00000
14:5017.0100995.00000
14:5116.6100995.00000
14:5216.4100995.00000
14:5316.6100995.00000
14:5416.8100995.00000
14:5517.3100995.00000
14:5616.7100995.00000
14:5716.4100995.00000
14:5816.7100995.00000
14:5916.8100995.00000
15:0116.7100995.00000
15:0216.0100995.00000
15:0316.3100995.00000
15:0415.9100995.00000
15:0516.3100995.00000
15:0616.5100995.00000
15:0716.8100995.00000
15:0816.1100995.00000
15:0916.0100995.00000
15:1016.1100995.00000
15:1116.2100995.00000
15:1216.5100995.00000
15:1316.1100995.00000
15:1415.7100995.00000
15:1516.2100995.00000
15:1616.0100995.00000
15:1716.1100995.00000
15:1816.2100995.00000
15:1916.4100995.00000
15:2016.6100995.00000
15:2116.6100995.00000
15:2216.6100995.00000
15:2316.4100995.00000
15:2416.1100995.00000
15:2516.0100995.00000
15:2616.0100995.00000
15:2716.2100995.00000
15:2816.2100995.00000
15:2916.4100995.00000
15:3016.2100995.00000
15:3116.2100995.00000
15:3316.6100995.00000
15:3416.6100995.00000
15:3516.5100995.00000
15:3616.5100995.00000
15:3716.5100995.00000
15:3816.3100995.00000
15:3916.6100995.00000
15:4016.3100995.00000
15:4116.1100995.00000
15:4216.2100995.00000
15:4316.4100995.00000
15:4416.1100995.00000
15:4516.1100995.00000
15:4715.9100995.00000
15:4815.9100995.00000
15:4915.8100995.00000
15:5016.0100995.00000
15:5116.4100996.00000
15:5216.3100995.00000
15:5316.5100995.00000
15:5416.3100995.00000
15:5516.3100995.00000
15:5615.9100995.00000
15:5715.9100995.00000
15:5815.8100995.00000
15:5916.1100995.00000
16:0116.4100995.00000
16:0216.7100995.00000
16:0316.5100995.00000
16:0416.0100995.00000
16:0515.9100995.00000
16:0615.9100996.00000
16:0716.0100996.00000
16:0816.1100995.00000
16:0915.8100995.00000
16:1015.9100995.00000
16:1115.9100995.00000
16:1215.8100995.00000
16:1315.9100996.00000
16:1416.1100995.00000
16:1516.0100995.00000
16:1616.0100996.00000
16:1715.5100996.00000
16:1815.8100995.00000
16:1915.7100995.00000
16:2015.9100995.00000
16:2116.0100996.00000
16:2215.9100996.00000
16:2315.8100996.00000
16:2415.8100996.00000
16:2515.8100996.00000
16:2615.8100996.00000
16:2715.6100995.00000
16:2815.6100996.00000
16:2915.6100996.00000
16:3015.6100996.00000
16:3115.5100996.00000
16:3215.4100996.00000
16:3315.4100996.00000
16:3415.3100995.00000
16:3515.3100995.00000
16:3615.2100996.00000
16:3715.3100996.00000
16:3815.3100995.00000
16:3915.1100996.00000
16:4015.1100996.00000
16:4115.2100995.00000
16:4215.3100995.00000
16:4315.2100996.00000
16:4415.2100996.00000
16:4515.4100996.00000
16:4615.3100996.00000
16:4715.4100996.00000
16:4815.5100996.00000
16:4915.6100996.00000
16:5015.1100996.00000
16:5115.0100996.00000
16:5214.9100996.00000
16:5315.1100996.00000
16:5415.1100996.00000
16:5515.1100996.00000
16:5614.9100996.00000
16:5714.9100996.00000
16:5815.1100996.00000
16:5915.2100996.00000
17:0115.0100996.00000
17:0215.1100996.00000
17:0315.0100996.00000
17:0415.0100996.00000
17:0515.0100996.00000
17:0615.1100996.00000
17:0714.8100996.00000
17:0815.0100996.00000
17:0915.1100996.00000
17:1015.1100996.00000
17:1115.1100996.00000
17:1215.0100996.00000
17:1314.8100996.00000
17:1414.8100996.00000
17:1514.8100996.00000
17:1614.8100996.00000
17:1714.9100996.00000
17:1815.0100996.00000
17:1914.9100996.00000
17:2014.9100996.00000
17:2114.8100996.00000
17:2314.9100996.00000
17:2514.8100996.00000
17:2614.9100996.00000
17:2714.9100996.00000
17:2815.0100996.00000
17:3014.8100996.00000
17:3214.8100996.00000
17:3314.7100996.00000
17:3514.8100996.00000
17:3614.8100996.00000
17:3715.0100996.00000
17:3815.0100996.00000
17:3915.0100996.00000
17:4015.0100996.00000
17:4114.9100996.00000
17:4214.8100996.00000
17:4314.8100996.00000
17:4414.8100996.00000
17:4514.7100996.00000
17:4614.6100996.00000
17:4714.7100996.00000
17:4814.7100996.00000
17:4914.6100996.00000
17:5014.7100996.00000
17:5114.6100996.00000
17:5214.6100996.00000
17:5314.5100996.00000
17:5414.6100996.00000
17:5514.5100996.00000
17:5614.5100997.00000
17:5714.5100997.00000
17:5814.5100997.00000
17:5914.5100997.00000
18:0114.5100997.00000
18:0214.5100997.00000
18:0314.4100997.00000
18:0414.4100997.00000
18:0514.4100997.00000
18:0614.4100997.00000
18:0714.4100997.00000
18:0814.4100997.00000
18:0914.4100997.00000
18:1014.4100997.00000
18:1114.4100997.00000
18:1214.3100997.00000
18:1314.3100997.00000
18:1414.3100997.00000
18:1514.3100997.00000
18:1614.3100997.00000
18:1714.3100997.00000
18:1814.3100997.00000
18:1914.3100997.00000
18:2014.3100997.00000
18:2114.3100997.00000
18:2214.3100997.00000
18:2314.3100997.00000
18:2414.3100997.00000
18:2514.3100997.00000
18:2614.3100997.00000
18:2714.2100997.00000
18:2814.2100997.00000
18:2914.2100997.00000
18:3014.2100998.00000
18:3114.2100997.00000
18:3214.2100998.00000
18:3314.2100998.00000
18:3414.2100998.00000
18:3514.2100997.00000
18:3614.2100997.00000
18:3714.2100997.00000
18:3814.2100997.00000
18:3914.2100997.00000
18:4014.2100997.00000
18:4114.2100997.00000
18:4214.2100997.00000
18:4314.2100997.00000
18:4414.1100997.00000
18:4514.1100997.00000
18:4614.2100997.00000
18:4714.2100997.00000
18:4814.1100997.00000
18:4914.1100997.00000
18:5014.1100997.00000
18:5114.1100997.00000
18:5214.1100997.00000
18:5314.1100997.00000
18:5414.1100997.00000
18:5514.1100997.00000
18:5614.1100997.00000
18:5714.1100997.00000
18:5814.1100997.00000
18:5914.1100998.00000
19:0114.1100997.00000
19:0214.1100997.00000
19:0314.1100997.00000
19:0414.1100997.00000
19:0514.1100997.00000
19:0614.1100997.00000
19:0714.1100997.00000
19:0814.1100997.00000
19:0914.1100997.00000
19:1014.1100998.00000
19:1114.1100998.00000
19:1214.1100997.00000
19:1314.1100998.00000
19:1414.1100997.00000
19:1514.1100997.00000
19:1614.1100997.00000
19:1714.1100998.00000
19:1814.1100998.00000
19:1914.1100998.00000
19:2014.1100997.00000
19:2114.1100998.00000
19:2214.1100998.00000
19:2314.0100998.00000
19:2414.1100998.00000
19:2514.0100998.00000
19:2614.0100998.00000
19:2714.0100998.00000
19:2814.0100997.00000
19:2914.0100998.00000
19:3014.0100997.00000
19:3114.0100998.00000
19:3214.0100997.00000
19:3314.0100998.00000
19:3414.0100997.00000
19:3514.0100997.00000
19:3614.0100997.00000
19:3713.9100997.00000
19:3813.9100997.00000
19:3913.9100997.00000
19:4013.9100997.00000
19:4113.9100997.00000
19:4313.8100998.00000
19:4413.8100998.00000
19:4513.8100998.00000
19:4613.8100998.00000
19:4713.8100997.00000
19:4813.8100997.00000
19:4913.8100998.00000
19:5013.8100997.00000
19:5113.8100997.00000
19:5213.8100997.00000
19:5313.8100997.00000
19:5413.8100997.00000
19:5513.8100998.00000
19:5613.7100998.00000
19:5713.8100998.00000
19:5813.8100998.00000
19:5913.8100998.00000
20:0113.7100998.00000
20:0213.7100998.00000
20:0313.7100998.00000
20:0413.7100998.00000
20:0513.7100998.00000
20:0613.7100998.00000
20:0713.7100998.00000
20:0813.7100998.00000
20:0913.7100998.00000
20:1013.7100998.00000
20:1113.7100998.00000
20:1213.7100998.00000
20:1313.7100998.00000
20:1413.7100998.00000
20:1513.7100998.00000
20:1613.7100998.00000
20:1713.7100998.00000
20:1813.7100998.00000
20:1913.7100998.00000
20:2013.7100998.00000
20:2113.7100998.00000
20:2213.7100998.00000
20:2313.7100998.00000
20:2413.7100998.00000
20:2513.6100998.00000
20:2613.6100998.00000
20:2713.6100998.00000
20:2813.6100998.00000
20:2913.7100998.00000
20:3013.6100998.00000
20:3113.6100998.00000
20:3213.6100998.00000
20:3313.7100998.00000
20:3413.7100998.00000
20:3513.7100998.00000
20:3613.7100998.00000
20:3713.7100998.00000
20:3813.7100998.00000
20:3913.7100998.00000
20:4013.7100998.00000
20:4113.7100998.00000
20:4213.7100998.00000
20:4313.7100998.00000
20:4413.7100998.00000
20:4513.7100998.00000
20:4613.7100998.00000
20:4713.7100998.00000
20:4813.7100998.00000
20:4913.7100998.00000
20:5013.7100998.00000
20:5113.7100998.00000
20:5213.7100998.00000
20:5313.7100998.00000
20:5413.7100998.00000
20:5513.7100998.00000
20:5613.7100998.00000
20:5713.7100998.00000
20:5813.7100998.00000
20:5913.7100998.00000
21:0113.6100998.00000
21:0213.6100998.00000
21:0313.6100998.00000
21:0413.6100998.00000
21:0513.6100998.00000
21:0613.6100998.00000
21:0713.6100998.00000
21:0813.6100998.00000
21:0913.6100998.00000
21:1013.6100998.00000
21:1113.6100998.00000
21:1213.6100998.00000
21:1313.6100998.00000
21:1413.5100998.00000
21:1513.5100998.00000
21:1613.5100998.00000
21:1713.5100998.00000
21:1813.5100998.00000
21:1913.5100998.00000
21:2013.5100998.00000
21:2113.5100998.00000
21:2213.6100998.00000
21:2313.6100998.00000
21:2413.5100998.00000
21:2513.5100998.00000
21:2613.5100998.00000
21:2713.5100998.00000
21:2813.5100998.00000
21:2913.5100998.00000
21:3013.5100998.00000
21:3113.4100998.00000
21:3213.4100998.00000
21:3313.4100998.00000
21:3413.5100998.00000
21:3513.5100998.00000
21:3613.5100998.00000
21:3713.5100998.00000
21:3813.4100998.00000
21:3913.4100998.00000
21:4013.4100998.00000
21:4113.4100998.00000
21:4213.3100998.00000
21:4313.3100998.00000
21:4413.3100998.00000
21:4513.3100998.00000
21:4613.2100999.00000
21:4713.2100999.00000
21:4813.2100999.00000
21:4913.2100998.00000
21:5013.2100998.00000
21:5113.1100998.00000
21:5213.1100998.00000
21:5313.1100998.00000
21:5513.1100999.00000
21:5613.2100998.00000
21:5713.2100999.00000
21:5813.3100999.00000
21:5913.3100999.00000
22:0113.3100999.00000
22:0213.3100999.00000
22:0313.3100998.00000
22:0413.3100998.00000
22:0513.3100999.00000
22:0613.3100999.00000
22:0713.3100999.00000
22:0813.3100999.00000
22:0913.4100999.00000
22:1013.4100999.00000
22:1113.4100999.00000
22:1213.4100999.00000
22:1413.4100998.00000
22:1513.4100999.00000
22:1613.4100999.00000
22:1713.4100999.00000
22:1813.4100999.00000
22:1913.3100999.00000
22:2013.3100999.00000
22:2113.3100999.00000
22:2213.3100999.00000
22:2313.3100999.00000
22:2413.3100999.00000
22:2613.4100998.00000
22:2713.4100999.00000
22:2813.4100998.00000
22:2913.4100998.00000
22:3013.3100998.00000
22:3113.3100998.00000
22:3213.3100998.00000
22:3313.2100999.00000
22:3413.2100999.00000
22:3513.2100999.00000
22:3613.2100999.00000
22:3713.2100999.00000
22:3813.1100999.00000
22:3913.1100999.00000
22:4013.0100999.00000
22:4113.0100999.00000
22:4213.0100999.00000
22:4313.0100999.00000
22:4413.1100999.00000
22:4513.1100999.00000
22:4613.1100999.00000
22:4713.1100999.00000
22:4813.1100999.00000
22:4913.1100999.00000
22:5013.1100999.00000
22:5113.1100999.00000
22:5213.1100999.00000
22:5313.0100999.00000
22:5413.0100998.00000
22:5513.0100998.00000
22:5612.9100998.00000
22:5712.8100999.00000
22:5812.8100999.00000
22:5912.8100998.00000
23:0212.8100998.0000-0.4
23:0312.8100998.00000
23:0412.7100999.00000
23:0512.7100998.00000
23:0612.7100999.00000
23:0712.7100999.00000
23:0812.7100998.00000
23:0912.7100998.00000
23:1012.6100999.00000
23:1112.7100999.00000
23:1212.7100999.00000
23:1312.7100998.00000
23:1412.7100999.00000
23:1512.7100999.00000
23:1612.7100998.00000
23:1712.5100998.00000
23:1812.6100998.00000
23:1912.6100998.00000
23:2012.6100999.00000
23:2112.6100998.00000
23:2212.6100998.00000
23:2312.5100999.00000
23:2412.5100998.00000
23:2512.5100998.00000
23:2612.5100998.00000
23:2712.5100998.00000
23:2812.5100998.00000
23:2912.5100998.00000
23:3012.5100999.00000
23:3112.5100999.00000
23:3212.5100999.00000
23:3312.4100999.00000
23:3412.6100999.00000
23:3512.6100999.00000
23:3612.5100999.00000
23:3712.5100999.00000
23:3812.5100998.00000
23:3912.4100999.00000
23:4012.4100999.00000
23:4112.4100999.00000
23:4212.4100999.00000
23:4312.4100999.00000
23:4412.4100999.00000
23:4512.4100999.00000
23:4612.4100999.00000
23:4712.4100999.00000
23:4812.4100999.00000
23:4912.3100999.00000
23:5012.3100999.00000
23:5112.3100998.00000
23:5212.2100998.00000
23:5312.2100998.00000
23:5412.2100998.00000
23:5512.2100998.00000
23:5612.2100998.00000
23:5712.2100998.00000
23:5812.2100998.00000
23:5912.2100998.00000
Medie/TOT13.910-995.20
Minime11.710-993-
Massime17.4100999-