DATO

Medie/TOT15.510-9900
Minime13.610-985-
Massime18.7100995-

ORARIO

00:0216.8100989.00000
00:0316.7100989.00000
00:0416.7100989.00000
00:0516.7100988.00000
00:0616.7100988.00000
00:0716.5100989.00000
00:0816.4100989.00000
00:0916.4100989.00000
00:1016.4100989.00000
00:1116.5100988.00000
00:1216.3100989.00000
00:1316.3100989.00000
00:1416.1100989.00000
00:1516.1100989.00000
00:1616.3100989.00000
00:1716.3100989.00000
00:1816.3100989.00000
00:1916.3100989.00000
00:2016.4100989.00000
00:2116.4100989.00000
00:2216.4100989.00000
00:2316.4100989.00000
00:2416.4100989.00000
00:2516.4100989.00000
00:2616.4100989.00000
00:2716.6100988.00000
00:2816.6100988.00000
00:2916.7100989.00000
00:3016.7100989.00000
00:3116.7100989.00000
00:3216.8100989.00000
00:3316.9100989.00000
00:3417.0100989.00000
00:3517.0100989.00000
00:3617.1100989.00000
00:3717.2100989.00000
00:3817.2100989.00000
00:3917.1100989.00000
00:4017.1100989.00000
00:4117.1100989.00000
00:4217.3100989.00000
00:4317.5100989.00000
00:4417.5100989.00000
00:4517.5100989.00000
00:4617.5100989.00000
00:4717.4100989.00000
00:4817.2100988.00000
00:4917.1100988.00000
00:5017.1100988.00000
00:5117.1100988.00000
00:5217.4100988.00000
00:5317.7100988.00000
00:5417.8100988.00000
00:5517.6100988.00000
00:5617.4100988.00000
00:5717.4100988.00000
00:5817.2100988.00000
00:5917.2100988.00000
01:0117.1100988.00000
01:0217.1100988.00000
01:0317.1100988.00000
01:0417.2100988.00000
01:0517.1100988.00000
01:0617.1100988.00000
01:0717.0100988.00000
01:0817.1100988.00000
01:0917.1100988.00000
01:1017.1100988.00000
01:1117.0100988.00000
01:1217.0100988.00000
01:1316.8100988.00000
01:1416.8100988.00000
01:1516.7100988.00000
01:1616.8100988.00000
01:1716.8100988.00000
01:1816.7100988.00000
01:1916.7100988.00000
01:2016.6100988.00000
01:2116.6100988.00000
01:2216.6100988.00000
01:2316.8100988.00000
01:2416.8100988.00000
01:2516.7100988.00000
01:2616.7100988.00000
01:2716.6100988.00000
01:2816.5100988.00000
01:2916.5100988.00000
01:3016.6100988.00000
01:3116.6100988.00000
01:3216.6100988.00000
01:3316.5100988.00000
01:3416.5100988.00000
01:3516.5100988.00000
01:3616.5100988.00000
01:3716.5100988.00000
01:3816.4100988.00000
01:3916.4100988.00000
01:4016.4100988.00000
01:4116.4100988.00000
01:4216.3100988.00000
01:4316.4100988.00000
01:4416.4100988.00000
01:4516.3100988.00000
01:4616.4100988.00000
01:4716.4100988.00000
01:4816.4100988.00000
01:4916.4100988.00000
01:5016.4100988.00000
01:5116.4100988.00000
01:5216.4100988.00000
01:5316.4100988.00000
01:5416.3100988.00000
01:5516.3100988.00000
01:5616.3100988.00000
01:5716.3100988.00000
01:5816.3100988.00000
01:5916.2100987.00000
02:0116.3100988.00000
02:0216.3100987.00000
02:0316.3100988.00000
02:0416.3100988.00000
02:0516.2100987.00000
02:0616.2100987.00000
02:0716.2100987.00000
02:0816.2100987.00000
02:0916.2100987.00000
02:1016.2100987.00000
02:1116.2100987.00000
02:1216.2100987.00000
02:1316.1100987.00000
02:1416.1100987.00000
02:1516.1100987.00000
02:1616.1100988.00000
02:1716.1100988.00000
02:1816.0100987.00000
02:1916.0100988.00000
02:2016.1100988.00000
02:2116.1100988.00000
02:2216.1100988.00000
02:2316.1100988.00000
02:2416.0100988.00000
02:2516.0100988.00000
02:2616.0100988.00000
02:2716.0100987.00000
02:2815.9100988.00000
02:2915.9100988.00000
02:3015.9100987.00000
02:3115.9100987.00000
02:3215.9100987.00000
02:3315.9100987.00000
02:3416.0100987.00000
02:3516.0100987.00000
02:3616.0100987.00000
02:3716.0100987.00000
02:3816.0100987.00000
02:3916.0100987.00000
02:4016.0100987.00000
02:4115.9100987.00000
02:4215.9100987.00000
02:4315.9100987.00000
02:4415.9100987.00000
02:4515.9100987.00000
02:4615.8100987.00000
02:4715.8100987.00000
02:4815.9100987.00000
02:4915.9100987.00000
02:5015.9100987.00000
02:5115.9100987.00000
02:5215.8100987.00000
02:5315.7100987.00000
02:5415.8100986.00000
02:5515.7100987.00000
02:5615.7100987.00000
02:5715.7100987.00000
02:5815.7100987.00000
02:5915.7100987.00000
03:0115.7100986.00000
03:0215.7100986.00000
03:0315.6100986.00000
03:0415.6100986.00000
03:0515.7100986.00000
03:0615.7100986.00000
03:0715.7100986.00000
03:0815.7100986.00000
03:0915.7100986.00000
03:1015.6100986.00000
03:1115.6100986.00000
03:1215.6100986.00000
03:1315.6100986.00000
03:1415.6100986.00000
03:1515.6100986.00000
03:1615.7100986.00000
03:1715.7100986.00000
03:1815.7100986.00000
03:1915.7100986.00000
03:2015.6100986.00000
03:2115.6100986.00000
03:2215.5100986.00000
03:2315.5100986.00000
03:2415.5100986.00000
03:2515.5100986.00000
03:2615.5100986.00000
03:2715.5100986.00000
03:2815.5100986.00000
03:2915.5100986.00000
03:3115.5100986.00000
03:3215.4100986.00000
03:3315.5100985.00000
03:3415.5100986.00000
03:3515.4100986.00000
03:3615.4100986.00000
03:3715.5100986.00000
03:3815.5100986.00000
03:3915.5100986.00000
03:4015.5100986.00000
03:4115.5100985.00000
03:4215.5100986.00000
03:4315.5100986.00000
03:4415.5100986.00000
03:4515.5100986.00000
03:4615.5100986.00000
03:4715.4100986.00000
03:4815.4100986.00000
03:4915.4100986.00000
03:5015.4100985.00000
03:5115.4100985.00000
03:5215.4100986.00000
03:5315.3100986.00000
03:5415.3100986.00000
03:5515.3100986.00000
03:5615.3100986.00000
03:5715.3100986.00000
03:5815.3100986.00000
03:5915.3100986.00000
04:0115.3100986.00000
04:0215.2100986.00000
04:0315.2100986.00000
04:0415.2100986.00000
04:0515.2100986.00000
04:0615.2100986.00000
04:0715.1100986.00000
04:0815.2100986.00000
04:0915.1100986.00000
04:1015.1100986.00000
04:1115.2100987.00000
04:1215.2100987.00000
04:1315.2100986.00000
04:1415.2100986.00000
04:1515.2100986.00000
04:1615.3100986.00000
04:1715.3100986.00000
04:1815.3100986.00000
04:1915.3100986.00000
04:2015.3100986.00000
04:2115.3100986.00000
04:2215.3100986.00000
04:2315.2100987.00000
04:2415.3100987.00000
04:2515.3100987.00000
04:2615.3100986.00000
04:2715.3100987.00000
04:2815.3100987.00000
04:2915.2100986.00000
04:3015.2100986.00000
04:3115.2100986.00000
04:3215.1100986.00000
04:3315.1100987.00000
04:3415.1100987.00000
04:3515.1100986.00000
04:3615.1100986.00000
04:3715.1100986.00000
04:3815.1100986.00000
04:3915.0100986.00000
04:4015.0100986.00000
04:4115.0100986.00000
04:4215.0100986.00000
04:4315.0100986.00000
04:4415.0100986.00000
04:4515.0100986.00000
04:4615.0100986.00000
04:4714.9100986.00000
04:4814.9100986.00000
04:4914.9100986.00000
04:5014.9100987.00000
04:5114.9100986.00000
04:5214.9100987.00000
04:5314.8100987.00000
04:5414.8100987.00000
04:5514.8100987.00000
04:5614.8100987.00000
04:5714.9100987.00000
04:5814.9100987.00000
04:5914.9100987.00000
05:0215.0100986.00000
05:0315.0100987.00000
05:0415.0100987.00000
05:0515.1100987.00000
05:0615.1100987.00000
05:0715.1100987.00000
05:0815.1100987.00000
05:0915.1100987.00000
05:1015.2100987.00000
05:1115.2100987.00000
05:1215.2100987.00000
05:1315.3100986.00000
05:1415.3100987.00000
05:1515.3100986.00000
05:1615.3100987.00000
05:1715.3100987.00000
05:1815.4100987.00000
05:1915.4100987.00000
05:2015.4100987.00000
05:2115.3100987.00000
05:2215.4100987.00000
05:2315.4100987.00000
05:2415.4100987.00000
05:2515.4100987.00000
05:2615.4100987.00000
05:2715.4100987.00000
05:2815.5100987.00000
05:2915.4100986.00000
05:3015.4100986.00000
05:3115.5100987.00000
05:3215.4100987.00000
05:3315.4100987.00000
05:3415.4100986.00000
05:3515.5100987.00000
05:3615.4100986.00000
05:3715.4100987.00000
05:3815.5100986.00000
05:3915.5100986.00000
05:4015.5100986.00000
05:4115.5100986.00000
05:4215.5100986.00000
05:4315.5100987.00000
05:4415.5100987.00000
05:4515.6100987.00000
05:4615.6100987.00000
05:4715.6100987.00000
05:4815.6100987.00000
05:4915.5100987.00000
05:5015.6100987.00000
05:5115.6100987.00000
05:5215.6100987.00000
05:5315.6100987.00000
05:5415.5100987.00000
05:5515.6100987.00000
05:5615.5100987.00000
05:5715.6100987.00000
05:5815.6100987.00000
05:5915.6100987.00000
06:0115.6100986.00000
06:0215.6100987.00000
06:0315.6100987.00000
06:0415.6100987.00000
06:0515.6100987.00000
06:0615.6100987.00000
06:0715.5100987.00000
06:0815.5100987.00000
06:0915.5100986.00000
06:1015.5100986.00000
06:1115.5100986.00000
06:1215.5100987.00000
06:1315.5100986.00000
06:1415.5100987.00000
06:1515.5100987.00000
06:1615.5100987.00000
06:1715.5100987.00000
06:1815.5100987.00000
06:1915.5100987.00000
06:2015.5100986.00000
06:2115.5100987.00000
06:2215.5100987.00000
06:2315.5100987.00000
06:2415.5100987.00000
06:2515.5100987.00000
06:2615.5100987.00000
06:2715.5100987.00000
06:2815.5100987.00000
06:2915.5100987.00000
06:3015.5100987.00000
06:3115.6100987.00000
06:3215.6100986.00000
06:3315.7100987.00000
06:3415.7100987.00000
06:3515.7100987.00000
06:3615.7100987.00000
06:3715.8100987.00000
06:3815.8100987.00000
06:3915.8100987.00000
06:4015.7100987.00000
06:4115.7100987.00000
06:4215.8100987.00000
06:4315.7100987.00000
06:4415.7100987.00000
06:4515.8100987.00000
06:4615.8100987.00000
06:4715.9100987.00000
06:4816.0100987.00000
06:4916.0100987.00000
06:5016.0100987.00000
06:5116.1100987.00000
06:5216.1100987.00000
06:5316.1100987.00000
06:5416.2100987.00000
06:5516.3100987.00000
06:5616.4100987.00000
06:5716.4100987.00000
06:5816.5100987.00000
06:5916.5100987.00000
07:0116.4100987.00000
07:0216.4100987.00000
07:0316.4100987.00000
07:0416.5100987.00000
07:0516.5100987.00000
07:0616.6100987.00000
07:0716.6100987.00000
07:0816.6100987.00000
07:0916.6100987.00000
07:1016.6100987.00000
07:1116.6100987.00000
07:1216.7100988.00000
07:1316.7100988.00000
07:1416.7100988.00000
07:1516.7100987.00000
07:1616.7100987.00000
07:1716.7100988.00000
07:1816.7100987.00000
07:1916.7100988.00000
07:2016.8100988.00000
07:2116.8100988.00000
07:2216.8100987.00000
07:2316.8100987.00000
07:2416.8100987.00000
07:2516.9100987.00000
07:2616.9100987.00000
07:2716.9100987.00000
07:2817.0100987.00000
07:2917.0100988.00000
07:3017.0100987.00000
07:3117.0100987.00000
07:3216.9100987.00000
07:3316.9100987.00000
07:3416.9100987.00000
07:3516.9100988.00000
07:3616.9100988.00000
07:3716.9100988.00000
07:3816.9100988.00000
07:3916.9100988.00000
07:4016.8100988.00000
07:4116.7100988.00000
07:4216.7100988.00000
07:4316.7100988.00000
07:4416.7100988.00000
07:4516.7100988.00000
07:4616.5100988.00000
07:4716.5100988.00000
07:4816.5100988.00000
07:4916.4100988.00000
07:5016.4100988.00000
07:5116.3100988.00000
07:5216.3100988.00000
07:5316.3100988.00000
07:5416.2100988.00000
07:5516.2100988.00000
07:5616.2100988.00000
07:5716.0100988.00000
07:5816.0100988.00000
07:5916.0100988.00000
08:0116.0100988.00000
08:0216.0100988.00000
08:0316.1100988.00000
08:0416.1100988.00000
08:0516.1100988.00000
08:0616.1100988.00000
08:0716.1100988.00000
08:0816.1100988.00000
08:0916.1100988.00000
08:1016.1100988.00000
08:1116.1100988.00000
08:1216.1100988.00000
08:1316.1100988.00000
08:1416.2100988.00000
08:1516.1100988.00000
08:1616.1100988.00000
08:1716.1100988.00000
08:1816.1100988.00000
08:1916.2100988.00000
08:2016.3100988.00000
08:2116.3100988.00000
08:2216.3100988.00000
08:2316.4100988.00000
08:2416.6100988.00000
08:2516.6100988.00000
08:2616.7100988.00000
08:2716.9100988.00000
08:2817.0100988.00000
08:2917.0100988.00000
08:3017.2100988.00000
08:3117.2100988.00000
08:3217.2100988.00000
08:3317.2100988.00000
08:3417.2100989.00000
08:3517.3100988.00000
08:3617.4100988.00000
08:3717.5100988.00000
08:3817.6100988.00000
08:3917.6100988.00000
08:4017.6100988.00000
08:4117.5100988.00000
08:4217.5100988.00000
08:4317.4100988.00000
08:4417.3100988.00000
08:4517.3100988.00000
08:4617.3100988.00000
08:4717.1100988.00000
08:4817.1100988.00000
08:4917.1100988.00000
08:5017.1100988.00000
08:5117.1100988.00000
08:5217.3100988.00000
08:5317.2100988.00000
08:5417.5100989.00000
08:5517.5100989.00000
08:5617.5100989.00000
08:5717.5100988.00000
08:5817.4100988.00000
08:5917.6100988.00000
09:0217.9100988.00000
09:0317.9100988.00000
09:0418.0100988.00000
09:0517.9100988.00000
09:0618.0100988.00000
09:0718.2100988.00000
09:0818.4100988.00000
09:0918.5100988.00000
09:1018.5100988.00000
09:1118.5100988.00000
09:1218.5100988.00000
09:1318.5100988.00000
09:1418.3100988.00000
09:1518.3100988.00000
09:1618.5100988.00000
09:1718.1100989.00000
09:1818.1100989.00000
09:1918.2100988.00000
09:2018.2100988.00000
09:2117.9100988.00000
09:2218.0100989.00000
09:2317.4100988.00000
09:2417.6100988.00000
09:2518.1100988.00000
09:2618.2100989.00000
09:2718.2100988.00000
09:2818.1100988.00000
09:2918.1100988.00000
09:3018.1100989.00000
09:3118.3100989.00000
09:3218.5100989.00000
09:3318.5100989.00000
09:3418.5100989.00000
09:3518.5100989.00000
09:3618.5100989.00000
09:3718.4100988.00000
09:3818.5100989.00000
09:3918.3100989.00000
09:4018.7100989.00000
09:4118.7100989.00000
09:4218.6100989.00000
09:4318.6100989.00000
09:4418.6100989.00000
09:4518.7100989.00000
09:4618.5100989.00000
09:4718.5100989.00000
09:4818.1100989.00000
09:4917.5100989.00000
09:5017.5100989.00000
09:5117.5100989.00000
09:5218.0100989.00000
09:5318.1100989.00000
09:5418.1100989.00000
09:5518.2100989.00000
09:5618.0100989.00000
09:5718.0100989.00000
09:5818.0100989.00000
09:5918.1100989.00000
10:0118.0100989.00000
10:0218.0100989.00000
10:0318.1100989.00000
10:0417.9100989.00000
10:0517.5100989.00000
10:0617.4100989.00000
10:0717.4100989.00000
10:0817.4100989.00000
10:0917.5100989.00000
10:1017.6100989.00000
10:1117.6100989.00000
10:1217.5100989.00000
10:1317.6100989.00000
10:1417.6100989.00000
10:1517.7100989.00000
10:1617.6100989.00000
10:1717.4100989.00000
10:1817.6100989.00000
10:1917.6100989.00000
10:2017.4100989.00000
10:2117.4100989.00000
10:2217.4100989.00000
10:2317.4100989.00000
10:2417.5100989.00000
10:2517.5100989.00000
10:2617.4100989.00000
10:2717.3100989.00000
10:2817.2100989.00000
10:2917.0100989.00000
10:3017.0100989.00000
10:3116.8100989.00000
10:3216.6100990.00000
10:3316.6100990.00000
10:3416.7100990.00000
10:3516.7100990.00000
10:3616.5100990.00000
10:3716.4100989.00000
10:3816.4100989.00000
10:3916.5100989.00000
10:4016.5100989.00000
10:4116.4100990.00000
10:4216.4100989.00000
10:4316.4100989.00000
10:4416.5100990.00000
10:4516.6100990.00000
10:4616.6100990.00000
10:4716.5100990.00000
10:4816.7100990.00000
10:4916.7100990.00000
10:5016.5100990.00000
10:5116.6100990.00000
10:5216.7100990.00000
10:5316.7100990.00000
10:5416.6100990.00000
10:5516.6100990.00000
10:5616.6100990.00000
10:5716.5100990.00000
10:5816.6100990.00000
10:5916.5100990.00000
11:0116.5100990.00000
11:0216.6100990.00000
11:0316.6100990.00000
11:0416.6100990.00000
11:0516.6100990.00000
11:0616.7100990.00000
11:0716.8100990.00000
11:0816.9100990.00000
11:0916.9100990.00000
11:1017.1100990.00000
11:1117.2100990.00000
11:1217.1100990.00000
11:1317.1100990.00000
11:1417.1100990.00000
11:1516.9100990.00000
11:1616.9100990.00000
11:1716.9100990.00000
11:1816.5100990.00000
11:1916.5100990.00000
11:2016.7100990.00000
11:2116.6100990.00000
11:2216.4100990.00000
11:2316.4100990.00000
11:2416.3100990.00000
11:2516.3100990.00000
11:2616.2100990.00000
11:2716.1100990.00000
11:2816.1100990.00000
11:2916.2100990.00000
11:3116.0100990.00000
11:3216.2100990.00000
11:3316.2100990.00000
11:3416.3100990.00000
11:3516.3100990.00000
11:3616.5100990.00000
11:3716.4100990.00000
11:3816.4100990.00000
11:3916.2100990.00000
11:4016.3100990.00000
11:4116.3100990.00000
11:4216.6100990.00000
11:4316.6100990.00000
11:4416.6100990.00000
11:4516.7100990.00000
11:4616.5100990.00000
11:4716.5100990.00000
11:4816.8100990.00000
11:4916.7100990.00000
11:5016.9100990.00000
11:5116.7100990.00000
11:5216.8100990.00000
11:5316.8100990.00000
11:5416.6100990.00000
11:5516.6100990.00000
11:5616.7100990.00000
11:5716.7100990.00000
11:5816.1100990.00000
11:5916.2100990.00000
12:0216.9100990.00000
12:0317.1100991.00000
12:0417.1100990.00000
12:0516.9100990.00000
12:0617.0100990.00000
12:0717.0100990.00000
12:0817.1100990.00000
12:0917.1100990.00000
12:1017.2100990.00000
12:1117.2100990.00000
12:1216.9100990.00000
12:1316.9100990.00000
12:1416.7100990.00000
12:1516.8100990.00000
12:1616.9100990.00000
12:1716.9100990.00000
12:1816.9100990.00000
12:1917.2100990.00000
12:2017.2100990.00000
12:2117.1100990.00000
12:2217.1100990.00000
12:2317.1100990.00000
12:2417.0100990.00000
12:2516.9100990.00000
12:2616.9100990.00000
12:2716.9100990.00000
12:2816.8100990.00000
12:2916.7100990.00000
12:3016.6100991.00000
12:3116.6100991.00000
12:3216.6100991.00000
12:3316.4100991.00000
12:3416.5100991.00000
12:3516.5100991.00000
12:3616.3100991.00000
12:3716.3100991.00000
12:3816.3100991.00000
12:3916.3100991.00000
12:4016.3100991.00000
12:4116.2100991.00000
12:4216.2100991.00000
12:4316.3100991.00000
12:4416.5100991.00000
12:4516.5100991.00000
12:4616.6100991.00000
12:4716.7100991.00000
12:4816.7100991.00000
12:4916.5100991.00000
12:5016.1100991.00000
12:5115.8100991.00000
12:5215.8100991.00000
12:5315.8100991.00000
12:5415.7100991.00000
12:5515.5100991.00000
12:5615.1100991.00000
12:5715.1100991.00000
12:5814.7100990.00000
12:5914.7100990.00000
13:0214.0100991.00000
13:0313.9100990.00000
13:0413.9100990.00000
13:0514.0100990.00000
13:0614.3100991.00000
13:0714.3100991.00000
13:0814.5100991.00000
13:0914.3100991.00000
13:1014.4100990.00000
13:1114.6100990.00000
13:1214.9100990.00000
13:1314.9100990.00000
13:1415.0100990.00000
13:1515.0100990.00000
13:1615.2100990.00000
13:1715.2100990.00000
13:1815.1100990.00000
13:1914.8100990.00000
13:2015.0100990.00000
13:2115.0100990.00000
13:2214.6100990.00000
13:2314.5100990.00000
13:2414.2100990.00000
13:2514.3100990.00000
13:2614.4100990.00000
13:2714.5100990.00000
13:2814.4100990.00000
13:2914.3100990.00000
13:3014.6100990.00000
13:3114.4100990.00000
13:3214.8100990.00000
13:3314.8100990.00000
13:3414.7100990.00000
13:3514.7100990.00000
13:3614.5100990.00000
13:3714.6100990.00000
13:3814.6100990.00000
13:3914.5100990.00000
13:4014.8100991.00000
13:4114.8100991.00000
13:4214.4100990.00000
13:4314.5100990.00000
13:4414.1100990.00000
13:4514.1100990.00000
13:4614.3100990.00000
13:4714.3100990.00000
13:4814.5100990.00000
13:4914.6100990.00000
13:5014.6100990.00000
13:5114.6100990.00000
13:5214.3100990.00000
13:5314.3100990.00000
13:5414.4100990.00000
13:5514.7100990.00000
13:5614.6100990.00000
13:5714.6100990.00000
13:5814.7100990.00000
13:5914.5100990.00000
14:0214.3100990.00000
14:0314.3100990.00000
14:0414.3100990.00000
14:0514.3100990.00000
14:0614.2100990.00000
14:0714.2100990.00000
14:0814.2100990.00000
14:0914.3100990.00000
14:1014.3100990.00000
14:1114.2100990.00000
14:1214.2100990.00000
14:1314.2100991.00000
14:1414.2100991.00000
14:1514.3100991.00000
14:1613.8100990.00000
14:1713.8100990.00000
14:1813.8100990.00000
14:1914.0100991.00000
14:2014.1100991.00000
14:2113.9100990.00000
14:2214.0100991.00000
14:2314.2100991.00000
14:2414.1100991.00000
14:2514.2100991.00000
14:2614.2100991.00000
14:2714.2100991.00000
14:2814.3100991.00000
14:2914.2100991.00000
14:3014.3100991.00000
14:3114.3100991.00000
14:3214.3100990.00000
14:3314.3100990.00000
14:3414.4100990.00000
14:3514.4100990.00000
14:3614.2100990.00000
14:3714.2100990.00000
14:3814.3100990.00000
14:3914.4100991.00000
14:4014.4100991.00000
14:4114.4100990.00000
14:4214.5100991.00000
14:4314.4100991.00000
14:4414.4100991.00000
14:4514.6100991.00000
14:4614.7100991.00000
14:4714.6100990.00000
14:4814.6100990.00000
14:4914.6100990.00000
14:5014.8100990.00000
14:5114.8100990.00000
14:5214.7100990.00000
14:5315.0100990.00000
14:5415.0100990.00000
14:5514.9100990.00000
14:5614.9100991.00000
14:5714.7100991.00000
14:5814.9100991.00000
14:5915.0100991.00000
15:0215.4100991.00000
15:0315.5100991.00000
15:0415.5100990.00000
15:0515.5100990.00000
15:0615.7100990.00000
15:0715.7100990.00000
15:0816.0100990.00000
15:0916.1100990.00000
15:1016.1100990.00000
15:1116.2100990.00000
15:1216.1100990.00000
15:1315.9100990.00000
15:1415.9100990.00000
15:1516.0100991.00000
15:1716.2100990.00000
15:1816.1100991.00000
15:1916.1100991.00000
15:2016.5100991.00000
15:2116.5100991.00000
15:2216.4100991.00000
15:2316.4100991.00000
15:2416.2100990.00000
15:2516.2100990.00000
15:2616.6100990.00000
15:2717.0100990.00000
15:2817.1100991.00000
15:2917.1100991.00000
15:3016.7100991.00000
15:3116.5100991.00000
15:3216.4100990.00000
15:3316.4100990.00000
15:3416.7100990.00000
15:3516.6100990.00000
15:3616.7100991.00000
15:3716.9100991.00000
15:3816.9100991.00000
15:3916.9100990.00000
15:4016.3100990.00000
15:4115.9100991.00000
15:4216.3100990.00000
15:4316.3100990.00000
15:4416.7100991.00000
15:4516.7100991.00000
15:4616.6100991.00000
15:4817.0100991.00000
15:4917.0100991.00000
15:5015.8100991.00000
15:5115.8100991.00000
15:5215.4100991.00000
15:5315.4100991.00000
15:5416.4100991.00000
15:5516.4100991.00000
15:5616.6100991.00000
15:5716.6100991.00000
15:5816.6100991.00000
15:5916.7100991.00000
16:0217.0100991.00000
16:0316.6100991.00000
16:0416.8100991.00000
16:0516.8100991.00000
16:0716.1100991.00000
16:0816.0100991.00000
16:0916.0100991.00000
16:1015.1100991.00000
16:1115.4100991.00000
16:1215.4100991.00000
16:1315.7100991.00000
16:1415.7100991.00000
16:1515.7100991.00000
16:1615.1100991.00000
16:1715.3100991.00000
16:1815.3100991.00000
16:1915.2100991.00000
16:2015.2100991.00000
16:2115.4100991.00000
16:2215.5100990.00000
16:2315.5100990.00000
16:2415.3100991.00000
16:2514.9100991.00000
16:2615.4100991.00000
16:2715.4100991.00000
16:2814.9100991.00000
16:2915.3100991.00000
16:3015.5100991.00000
16:3115.7100991.00000
16:3215.7100991.00000
16:3315.9100991.00000
16:3416.0100991.00000
16:3515.0100991.00000
16:3615.0100991.00000
16:3715.1100991.00000
16:3815.1100991.00000
16:3915.1100991.00000
16:4015.3100991.00000
16:4115.4100991.00000
16:4215.3100990.00000
16:4314.9100991.00000
16:4415.0100991.00000
16:4515.2100991.00000
16:4615.2100991.00000
16:4715.2100991.00000
16:4815.2100991.00000
16:4915.1100991.00000
16:5014.9100991.00000
16:5115.2100991.00000
16:5215.2100991.00000
16:5315.2100991.00000
16:5414.7100991.00000
16:5514.9100991.00000
16:5615.0100991.00000
16:5715.0100991.00000
16:5814.8100991.00000
16:5914.8100991.00000
17:0215.0100991.00000
17:0314.8100991.00000
17:0414.8100991.00000
17:0514.8100991.00000
17:0614.8100991.00000
17:0714.7100991.00000
17:0814.7100991.00000
17:0914.8100991.00000
17:1014.8100991.00000
17:1114.8100991.00000
17:1214.8100991.00000
17:1314.6100991.00000
17:1414.6100991.00000
17:1514.7100991.00000
17:1714.7100991.00000
17:1914.7100991.00000
17:2014.6100991.00000
17:2114.6100991.00000
17:2214.6100991.00000
17:2314.6100991.00000
17:2414.6100991.00000
17:2514.6100991.00000
17:2614.5100991.00000
17:2714.5100991.00000
17:2814.6100991.00000
17:2914.7100991.00000
17:3014.6100992.00000
17:3114.7100992.00000
17:3214.7100992.00000
17:3314.7100992.00000
17:3414.7100992.00000
17:3514.8100992.00000
17:3614.8100992.00000
17:3714.7100992.00000
17:3814.7100992.00000
17:3914.8100992.00000
17:4014.7100992.00000
17:4114.8100992.00000
17:4214.8100992.00000
17:4314.8100992.00000
17:4414.7100992.00000
17:4514.9100992.00000
17:4614.9100992.00000
17:4714.9100992.00000
17:4814.9100992.00000
17:4914.9100992.00000
17:5014.9100992.00000
17:5114.6100992.00000
17:5214.5100992.00000
17:5314.4100992.00000
17:5414.0100992.00000
17:5513.9100992.00000
17:5613.8100992.00000
17:5713.8100992.00000
17:5813.9100992.00000
17:5913.8100992.00000
18:0113.8100992.00000
18:0213.9100992.00000
18:0314.0100992.00000
18:0414.0100992.00000
18:0514.0100992.00000
18:0614.1100992.00000
18:0714.1100992.00000
18:0814.2100992.00000
18:0914.3100992.00000
18:1014.2100992.00000
18:1114.2100992.00000
18:1214.2100993.00000
18:1314.3100992.00000
18:1414.3100992.00000
18:1514.2100993.00000
18:1614.2100993.00000
18:1714.2100992.00000
18:1814.3100992.00000
18:1914.3100992.00000
18:2014.2100992.00000
18:2114.2100992.00000
18:2214.3100992.00000
18:2314.2100992.00000
18:2414.2100992.00000
18:2514.3100992.00000
18:2614.3100992.00000
18:2714.2100992.00000
18:2814.3100992.00000
18:2914.2100992.00000
18:3014.3100992.00000
18:3114.3100992.00000
18:3214.3100992.00000
18:3314.3100992.00000
18:3414.3100992.00000
18:3514.2100992.00000
18:3614.2100992.00000
18:3714.2100992.00000
18:3814.2100992.00000
18:3914.2100992.00000
18:4014.2100992.00000
18:4114.2100992.00000
18:4214.2100992.00000
18:4314.2100992.00000
18:4414.3100992.00000
18:4514.3100992.00000
18:4614.3100992.00000
18:4714.2100992.00000
18:4814.2100993.00000
18:4914.2100993.00000
18:5014.2100993.00000
18:5114.2100993.00000
18:5214.2100993.00000
18:5314.2100993.00000
18:5414.2100992.00000
18:5514.2100992.00000
18:5614.2100993.00000
18:5714.2100992.00000
18:5814.1100992.00000
18:5914.1100993.00000
19:0214.1100993.00000
19:0314.1100993.00000
19:0414.1100993.00000
19:0514.1100993.00000
19:0614.1100993.00000
19:0714.1100992.00000
19:0814.2100993.00000
19:0914.2100993.00000
19:1014.2100993.00000
19:1114.2100993.00000
19:1214.2100993.00000
19:1314.2100993.00000
19:1414.2100993.00000
19:1514.2100993.00000
19:1614.2100993.00000
19:1714.1100993.00000
19:1814.2100993.00000
19:1914.2100993.00000
19:2014.2100993.00000
19:2114.2100993.00000
19:2214.3100993.00000
19:2314.3100993.00000
19:2414.3100993.00000
19:2514.3100993.00000
19:2614.2100993.00000
19:2714.2100993.00000
19:2814.3100993.00000
19:2914.3100993.00000
19:3014.3100993.00000
19:3114.3100993.00000
19:3214.3100993.00000
19:3314.3100993.00000
19:3414.3100993.00000
19:3514.2100993.00000
19:3614.3100993.00000
19:3714.3100993.00000
19:3814.3100993.00000
19:3914.3100993.00000
19:4014.3100993.00000
19:4114.3100993.00000
19:4214.3100993.00000
19:4314.3100993.00000
19:4414.3100993.00000
19:4514.3100993.00000
19:4614.3100993.00000
19:4714.3100993.00000
19:4814.3100994.00000
19:4914.3100993.00000
19:5014.3100993.00000
19:5114.3100993.00000
19:5214.3100993.00000
19:5314.3100993.00000
19:5414.3100993.00000
19:5514.3100993.00000
19:5614.4100993.00000
19:5714.4100993.00000
19:5814.4100993.00000
19:5914.4100994.00000
20:0114.4100994.00000
20:0214.4100994.00000
20:0314.4100994.00000
20:0414.4100994.00000
20:0514.4100994.00000
20:0614.4100994.00000
20:0714.3100994.00000
20:0814.3100994.00000
20:0914.3100994.00000
20:1014.3100993.00000
20:1114.3100993.00000
20:1214.3100994.00000
20:1314.3100993.00000
20:1414.3100993.00000
20:1514.2100993.00000
20:1614.2100993.00000
20:1714.2100993.00000
20:1814.3100993.00000
20:1914.3100993.00000
20:2014.2100994.00000
20:2214.3100994.00000
20:2314.3100994.00000
20:2414.3100993.00000
20:2514.3100993.00000
20:2614.3100994.00000
20:2714.3100994.00000
20:2814.3100994.00000
20:2914.3100994.00000
20:3014.3100994.00000
20:3114.3100994.00000
20:3214.3100994.00000
20:3314.3100994.00000
20:3414.3100994.00000
20:3514.3100994.00000
20:3614.3100994.00000
20:3714.3100994.00000
20:3814.2100994.00000
20:3914.2100994.00000
20:4014.3100994.00000
20:4114.3100994.00000
20:4214.2100994.00000
20:4314.1100994.00000
20:4414.1100994.00000
20:4514.1100994.00000
20:4614.1100994.00000
20:4714.1100994.00000
20:4814.1100994.00000
20:4914.1100994.00000
20:5014.2100994.00000
20:5114.2100994.00000
20:5214.2100994.00000
20:5314.2100994.00000
20:5414.2100994.00000
20:5514.2100994.00000
20:5614.2100994.00000
20:5714.3100994.00000
20:5814.3100994.00000
20:5914.2100994.00000
21:0214.2100995.00000
21:0314.2100995.00000
21:0414.3100994.00000
21:0514.3100994.00000
21:0614.2100994.00000
21:0714.2100994.00000
21:0814.2100994.00000
21:0914.2100994.00000
21:1014.2100994.00000
21:1114.2100994.00000
21:1214.2100994.00000
21:1314.1100994.00000
21:1414.1100994.00000
21:1514.1100994.00000
21:1614.1100994.00000
21:1714.1100994.00000
21:1814.1100994.00000
21:1914.1100994.00000
21:2014.0100994.00000
21:2114.1100994.00000
21:2214.1100994.00000
21:2314.0100994.00000
21:2414.1100994.00000
21:2514.0100994.00000
21:2614.1100994.00000
21:2714.1100994.00000
21:2814.2100995.00000
21:2914.2100994.00000
21:3014.2100994.00000
21:3114.2100994.00000
21:3214.1100994.00000
21:3314.1100994.00000
21:3414.1100994.00000
21:3514.1100994.00000
21:3614.1100994.00000
21:3714.1100994.00000
21:3814.1100994.00000
21:3914.1100994.00000
21:4014.0100994.00000
21:4114.0100994.00000
21:4214.1100994.00000
21:4314.1100994.00000
21:4414.1100995.00000
21:4514.1100994.00000
21:4614.1100994.00000
21:4714.1100994.00000
21:4814.1100994.00000
21:4914.1100994.00000
21:5014.2100994.00000
21:5114.2100994.00000
21:5214.2100994.00000
21:5314.2100994.00000
21:5414.2100994.00000
21:5514.2100994.00000
21:5614.0100995.00000
21:5714.0100995.00000
21:5814.0100994.00000
21:5914.0100994.00000
22:0213.9100995.00000
22:0313.9100994.00000
22:0414.0100995.00000
22:0514.1100995.00000
22:0614.2100994.00000
22:0714.1100994.00000
22:0814.1100994.00000
22:0914.1100994.00000
22:1014.0100994.00000
22:1114.0100994.00000
22:1213.9100994.00000
22:1313.9100994.00000
22:1413.9100994.00000
22:1513.9100995.00000
22:1613.9100995.00000
22:1714.0100994.00000
22:1813.9100994.00000
22:1913.9100994.00000
22:2013.8100994.00000
22:2113.8100994.00000
22:2213.7100994.00000
22:2313.7100994.00000
22:2413.7100994.00000
22:2513.7100995.00000
22:2613.7100995.00000
22:2713.7100994.00000
22:2813.7100995.00000
22:2913.7100995.00000
22:3013.8100994.00000
22:3113.8100994.00000
22:3213.8100994.00000
22:3313.7100994.00000
22:3413.8100994.00000
22:3513.8100994.00000
22:3613.8100994.00000
22:3713.8100994.00000
22:3813.8100994.00000
22:3913.8100994.00000
22:4013.8100994.00000
22:4113.9100994.00000
22:4214.0100994.00000
22:4314.0100994.00000
22:4414.0100994.00000
22:4513.9100994.00000
22:4613.9100994.00000
22:4713.9100994.00000
22:4813.8100994.00000
22:4913.8100994.00000
22:5013.8100994.00000
22:5113.9100994.00000
22:5213.8100994.00000
22:5313.8100994.00000
22:5413.8100994.00000
22:5513.8100994.00000
22:5613.9100994.00000
22:5713.9100994.00000
22:5813.9100994.00000
22:5914.0100994.00000
23:0213.9100994.00000
23:0313.9100994.00000
23:0413.9100994.00000
23:0513.9100994.00000
23:0613.8100994.00000
23:0713.8100994.00000
23:0813.8100995.00000
23:0913.8100995.00000
23:1013.8100995.00000
23:1113.8100995.00000
23:1213.8100995.00000
23:1313.8100995.00000
23:1413.7100995.00000
23:1513.8100995.00000
23:1613.8100995.00000
23:1713.8100995.00000
23:1813.8100995.00000
23:1913.8100995.00000
23:2013.8100995.00000
23:2113.8100995.00000
23:2213.7100995.00000
23:2313.7100995.00000
23:2413.7100995.00000
23:2513.7100995.00000
23:2613.7100995.00000
23:2713.7100995.00000
23:2813.7100995.00000
23:2913.7100995.00000
23:3013.7100995.00000
23:3113.7100995.00000
23:3213.7100995.00000
23:3313.7100995.00000
23:3413.7100995.00000
23:3513.7100995.00000
23:3613.6100995.00000
23:3713.6100995.00000
23:3813.6100995.00000
23:3913.6100995.00000
23:4013.6100995.00000
23:4113.7100995.00000
23:4213.8100995.00000
23:4313.8100995.00000
23:4413.8100994.00000
23:4513.9100995.00000
23:4613.9100995.00000
23:4713.9100995.00000
23:4813.9100995.00000
23:4913.8100995.00000
23:5013.8100995.00000
23:5113.8100995.00000
23:5213.8100995.00000
23:5313.9100995.00000
23:5413.9100994.00000
23:5513.9100994.00000
23:5613.9100995.00000
23:5713.8100995.00000
23:5813.9100995.00000
23:5913.9100995.00000
Medie/TOT15.510-9900
Minime13.610-985-
Massime18.7100995-