DATO

Medie/TOT15.110-1004.70
Minime11.310-1003-
Massime19.91001006-

ORARIO

00:0114.11001005.00000
00:0214.11001005.00000
00:0314.31001005.00000
00:0414.21001005.00000
00:0514.11001005.00000
00:0614.21001005.00000
00:0714.11001005.00000
00:0814.11001005.00000
00:0914.11001005.00000
00:1014.21001005.00000
00:1114.21001005.00000
00:1214.11001005.00000
00:1314.11001005.00000
00:1414.31001005.00000
00:1514.31001005.00000
00:1614.31001005.00000
00:1714.31001005.00000
00:1814.31001005.00000
00:1914.31001005.00000
00:2014.31001005.00000
00:2114.21001005.00000
00:2214.21001005.00000
00:2314.11001005.00000
00:2414.11001005.00000
00:2514.21001005.00000
00:2614.21001005.00000
00:2714.21001005.00000
00:2814.21001005.00000
00:2914.21001005.00000
00:3014.21001005.00000
00:3114.21001005.00000
00:3214.21001005.00000
00:3314.11001005.00000
00:3414.11001005.00000
00:3514.21001005.00000
00:3614.11001005.00000
00:3714.11001005.00000
00:3814.11001005.00000
00:3914.11001005.00000
00:4014.11001005.00000
00:4114.01001005.00000
00:4214.01001005.00000
00:4314.01001005.00000
00:4414.11001005.00000
00:4514.11001005.00000
00:4614.11001005.00000
00:4714.11001005.00000
00:4814.11001005.00000
00:4914.21001005.00000
00:5014.21001005.00000
00:5114.21001005.00000
00:5214.21001005.00000
00:5314.21001005.00000
00:5414.31001005.00000
00:5514.31001005.00000
00:5614.51001005.00000
00:5714.41001005.00000
00:5814.41001005.00000
00:5914.41001005.00000
01:0114.51001005.00000
01:0214.51001005.00000
01:0314.51001005.00000
01:0414.51001005.00000
01:0514.51001005.00000
01:0614.51001005.00000
01:0714.41001005.00000
01:0814.41001005.00000
01:0914.31001005.00000
01:1014.21001005.00000
01:1114.21001005.00000
01:1214.21001005.00000
01:1314.41001005.00000
01:1414.41001005.00000
01:1514.41001005.00000
01:1614.31001005.00000
01:1714.41001005.00000
01:1814.31001005.00000
01:1914.31001005.00000
01:2014.21001005.00000
01:2114.21001005.00000
01:2214.11001005.00000
01:2314.21001005.00000
01:2414.51001005.00000
01:2514.51001005.00000
01:2614.41001005.00000
01:2714.51001005.00000
01:2814.51001005.00000
01:2914.51001005.00000
01:3014.51001005.00000
01:3114.51001005.00000
01:3214.61001005.00000
01:3314.61001005.00000
01:3414.71001005.00000
01:3514.51001005.00000
01:3614.51001005.00000
01:3714.51001005.00000
01:3814.71001005.00000
01:3914.71001005.00000
01:4014.71001005.00000
01:4114.61001005.00000
01:4214.61001005.00000
01:4314.61001005.00000
01:4414.61001005.00000
01:4514.61001005.00000
01:4614.71001005.00000
01:4714.71001005.00000
01:4814.71001005.00000
01:4914.71001005.00000
01:5014.71001005.00000
01:5114.71001005.00000
01:5214.71001005.00000
01:5314.71001005.00000
01:5414.61001005.00000
01:5514.51001005.00000
01:5614.51001005.00000
01:5714.51001005.00000
01:5814.41001005.00000
01:5914.41001005.00000
02:0114.41001005.00000
02:0214.41001005.00000
02:0314.41001005.00000
02:0414.41001005.00000
02:0514.31001005.00000
02:0614.21001005.00000
02:0714.21001005.00000
02:0814.11001005.00000
02:0914.01001005.00000
02:1014.01001005.00000
02:1114.01001005.00000
02:1214.01001005.00000
02:1314.01001005.00000
02:1413.91001004.00000
02:1513.91001004.00000
02:1613.91001004.00000
02:1713.81001005.00000
02:1813.81001005.00000
02:1913.81001005.00000
02:2013.71001004.00000
02:2113.71001004.00000
02:2213.71001004.00000
02:2313.61001005.00000
02:2413.51001005.00000
02:2513.61001005.00000
02:2613.61001005.00000
02:2713.61001004.00000
02:2813.61001004.00000
02:2913.51001004.00000
02:3013.51001004.00000
02:3113.51001004.00000
02:3213.51001004.00000
02:3313.51001004.00000
02:3413.51001004.00000
02:3513.51001004.00000
02:3613.41001004.00000
02:3713.41001004.00000
02:3813.41001004.00000
02:3913.41001005.00000
02:4013.41001005.00000
02:4113.41001005.00000
02:4213.41001004.00000
02:4313.41001004.00000
02:4413.71001005.00000
02:4513.71001005.00000
02:4613.81001004.00000
02:4713.91001004.00000
02:4813.81001004.00000
02:4913.91001004.00000
02:5013.91001004.00000
02:5114.01001004.00000
02:5214.21001004.00000
02:5314.21001004.00000
02:5414.21001004.00000
02:5514.21001004.00000
02:5614.21001004.00000
02:5714.11001004.00000
02:5814.21001005.00000
02:5914.31001004.00000
03:0114.41001004.00000
03:0214.41001005.00000
03:0314.51001004.00000
03:0414.51001004.00000
03:0514.41001005.00000
03:0614.41001005.00000
03:0714.31001004.00000
03:0814.41001004.00000
03:0914.41001004.00000
03:1014.41001004.00000
03:1114.41001004.00000
03:1214.31001004.00000
03:1314.31001004.00000
03:1414.31001004.00000
03:1514.41001004.00000
03:1614.41001004.00000
03:1714.31001004.00000
03:1814.41001004.00000
03:1914.31001004.00000
03:2014.21001004.00000
03:2114.31001004.00000
03:2214.41001004.00000
03:2314.51001004.00000
03:2414.51001004.00000
03:2514.21001004.00000
03:2614.11001004.00000
03:2714.01001004.00000
03:2813.81001004.00000
03:2913.81001004.00000
03:3013.71001004.00000
03:3113.71001004.00000
03:3213.71001004.00000
03:3313.61001004.00000
03:3413.61001004.00000
03:3513.61001004.00000
03:3613.61001004.00000
03:3713.61001004.00000
03:3813.51001004.00000
03:3913.51001004.00000
03:4013.31001004.00000
03:4113.31001004.00000
03:4213.31001004.00000
03:4313.31001004.00000
03:4413.31001004.00000
03:4513.31001005.00000
03:4613.31001005.00000
03:4713.31001004.00000
03:4813.31001004.00000
03:4913.21001005.00000.2
03:5013.11001004.00000
03:5113.11001004.00000
03:5213.11001004.00000
03:5313.11001004.00000
03:5413.11001004.00000
03:5513.11001004.00000
03:5613.11001004.00000
03:5713.11001004.00000
03:5813.01001004.00000
03:5913.11001004.00000
04:0113.01001004.00000
04:0213.11001004.00000
04:0313.01001004.00000
04:0413.01001004.00000
04:0513.01001004.00000
04:0613.01001004.00000
04:0713.01001004.00000
04:0813.01001004.00000
04:0913.01001004.00000
04:1013.01001004.00000
04:1213.11001004.00000
04:1313.31001004.00000
04:1413.51001004.00000
04:1513.61001004.00000
04:1613.71001004.00000
04:1713.71001004.00000
04:1813.71001004.00000
04:1913.61001004.00000
04:2013.61001004.00000
04:2113.51001004.00000
04:2213.51001004.00000
04:2313.51001004.00000
04:2413.41001004.00000
04:2513.31001004.00000
04:2613.41001004.00000
04:2713.51001004.00000
04:2813.61001005.00000
04:2913.81001004.00000
04:3013.71001004.00000
04:3113.61001004.00000
04:3213.61001004.00000
04:3313.51001004.00000
04:3413.41001004.00000
04:3513.41001004.00000
04:3613.51001004.00000
04:3713.51001004.00000
04:3813.51001004.00000
04:3913.51001004.00000
04:4013.51001004.00000
04:4113.61001004.00000
04:4213.61001004.00000
04:4313.51001004.00000
04:4413.51001004.00000
04:4513.51001004.00000
04:4613.51001004.00000
04:4713.51001004.00000
04:4813.51001004.00000
04:4913.61001004.00000
04:5013.61001004.00000
04:5113.61001004.00000
04:5213.71001004.00000
04:5313.71001004.00000
04:5413.71001004.00000
04:5513.71001004.00000
04:5613.71001004.00000
04:5713.71001004.00000
04:5813.71001004.00000
04:5913.81001004.00000
05:0113.81001004.00000
05:0213.71001004.00000
05:0313.81001004.00000
05:0413.71001004.00000
05:0513.71001004.00000
05:0613.81001004.00000
05:0713.71001004.00000
05:0813.81001004.00000
05:0913.81001004.00000
05:1013.81001004.00000
05:1113.81001004.00000
05:1213.71001004.00000
05:1313.81001004.00000
05:1413.81001004.00000
05:1513.91001004.00000
05:1613.91001004.00000
05:1713.91001004.00000
05:1813.91001004.00000
05:1913.91001004.00000
05:2013.91001004.00000
05:2113.91001004.00000
05:2213.91001004.00000
05:2313.91001004.00000
05:2413.91001004.00000
05:2513.91001004.00000
05:2613.91001004.00000
05:2713.91001004.00000
05:2813.91001004.00000
05:2913.91001004.00000
05:3013.81001004.00000
05:3213.91001004.00000
05:3313.91001004.00000
05:3413.91001004.00000
05:3513.91001004.00000
05:3613.81001004.00000
05:3713.81001004.00000
05:3813.81001004.00000
05:3913.81001004.00000
05:4013.81001004.00000
05:4113.81001004.00000
05:4213.81001004.00000
05:4313.81001004.00000
05:4413.81001005.00000
05:4513.71001004.00000
05:4613.71001005.00000
05:4713.71001004.00000
05:4813.71001004.00000
05:4913.71001005.00000
05:5013.81001005.00000
05:5113.81001005.00000
05:5213.81001004.00000
05:5313.71001005.00000
05:5413.71001005.00000
05:5513.71001004.00000
05:5613.71001004.00000
05:5713.71001004.00000
05:5813.71001004.00000
05:5913.71001004.00000
06:0113.81001004.00000
06:0213.81001005.00000
06:0313.81001004.00000
06:0413.81001005.00000
06:0513.81001005.00000
06:0613.81001005.00000
06:0713.81001005.00000
06:0813.91001005.00000
06:0913.91001005.00000
06:1013.81001005.00000
06:1113.71001004.00000
06:1213.71001004.00000
06:1313.71001004.00000
06:1413.71001004.00000
06:1513.61001004.00000
06:1613.71001004.00000
06:1713.61001005.00000
06:1813.61001004.00000
06:1913.61001004.00000
06:2013.61001004.00000
06:2113.51001004.00000
06:2213.61001004.00000
06:2313.51001004.00000
06:2413.61001004.00000
06:2513.61001004.00000
06:2613.61001005.00000
06:2713.61001005.00000
06:2813.51001005.00000
06:2913.61001005.00000
06:3013.51001005.00000
06:3113.51001005.00000.2
06:3213.51001005.00000
06:3313.51001005.00000
06:3413.51001005.00000
06:3513.51001005.00000
06:3613.51001005.00000
06:3713.51001005.00000
06:3813.51001005.00000
06:3913.51001005.00000
06:4013.51001005.00000
06:4113.41001005.00000
06:4213.51001005.00000.2
06:4313.51001005.00000
06:4413.41001005.00000
06:4513.51001005.00000
06:4613.41001005.00000
06:4713.51001005.00000
06:4813.51001005.00000
06:4913.51001005.00000
06:5013.51001005.00000
06:5113.51001005.00000
06:5213.51001005.00000
06:5313.51001005.00000
06:5413.61001005.00000
06:5513.51001005.00000
06:5613.51001005.00000
06:5713.51001005.00000
06:5813.61001005.00000
06:5913.71001005.00000
07:0113.61001005.00000.2
07:0213.61001005.00000
07:0313.61001005.00000
07:0413.61001005.00000
07:0513.71001005.00000
07:0613.71001005.00000
07:0713.71001005.00000
07:0813.61001005.00000
07:0913.71001005.00000
07:1013.71001005.00000
07:1113.71001005.00000
07:1213.71001005.00000
07:1313.71001005.00000
07:1413.71001005.00000
07:1613.71001005.00000
07:1713.71001005.00000
07:1813.71001005.00000
07:1913.71001005.00000
07:2013.71001005.00000
07:2113.71001005.00000
07:2213.71001005.00000
07:2313.71001005.00000
07:2413.61001005.00000
07:2513.71001005.00000
07:2613.71001005.00000.2
07:2713.61001005.00000.2
07:2813.41001005.00000
07:2913.41001005.00000.2
07:3013.31001005.00000.2
07:3113.11001005.00000
07:3213.11001005.00000
07:3313.31001005.00000
07:3413.31001005.00000
07:3513.31001005.00000
07:3613.31001005.00000
07:3713.31001005.00000
07:3813.31001005.00000
07:3913.21001005.00000
07:4013.21001006.00000
07:4113.31001005.00000
07:4213.31001005.00000
07:4313.41001006.00000
07:4413.41001006.00000
07:4513.41001005.00000
07:4613.51001006.00000
07:4713.41001005.00000
07:4813.41001005.00000
07:4913.51001005.00000
07:5013.51001005.00000
07:5113.51001005.00000
07:5213.51001005.00000
07:5313.61001005.00000
07:5413.61001005.00000
07:5513.71001005.00000
07:5613.61001005.00000
07:5713.61001005.00000
07:5813.61001005.00000
07:5913.61001005.00000
08:0113.51001005.00000
08:0213.61001005.00000
08:0313.61001005.00000
08:0413.51001005.00000
08:0513.71001006.00000
08:0613.71001006.00000
08:0713.71001005.00000
08:0813.81001005.00000
08:0913.71001006.00000
08:1013.61001006.00000
08:1113.61001006.00000
08:1213.61001006.00000
08:1313.51001006.00000
08:1413.61001006.00000
08:1513.61001006.00000
08:1613.41001006.00000
08:1713.51001006.00000
08:1813.51001006.00000
08:1913.61001006.00000
08:2013.61001006.00000
08:2113.61001006.00000
08:2213.61001006.00000
08:2313.71001006.00000
08:2413.71001006.00000
08:2513.51001005.00000
08:2613.51001006.00000
08:2713.61001006.00000
08:2813.51001006.00000
08:2913.61001006.00000
08:3013.61001006.00000
08:3113.61001005.00000
08:3213.61001005.00000
08:3313.71001006.00000
08:3413.81001006.00000
08:3514.01001006.00000
08:3614.11001006.00000
08:3714.01001006.00000
08:3813.91001006.00000
08:3913.81001006.00000
08:4013.91001006.00000
08:4113.91001006.00000
08:4214.01001006.00000
08:4313.91001006.00000
08:4413.91001006.00000
08:4513.91001006.00000
08:4613.91001006.00000
08:4713.91001006.00000
08:4814.01001006.00000
08:4914.01001006.00000
08:5014.11001006.00000
08:5114.11001006.00000
08:5214.11001006.00000
08:5314.11001006.00000
08:5414.31001006.00000
08:5514.51001006.00000
08:5614.61001006.00000
08:5714.71001006.00000
08:5814.51001006.00000
08:5914.61001006.00000
09:0114.91001006.00000
09:0214.81001006.00000
09:0314.91001006.00000
09:0414.91001006.00000
09:0514.91001006.00000
09:0615.11001006.00000
09:0714.91001006.00000
09:0814.81001006.00000
09:0914.71001006.00000
09:1014.91001006.00000
09:1114.91001006.00000
09:1215.11001006.00000
09:1315.11001006.00000
09:1415.31001006.00000
09:1515.41001006.00000
09:1615.41001006.00000
09:1715.41001006.00000
09:1815.31001006.00000
09:1915.31001006.00000
09:2015.31001006.00000
09:2115.31001006.00000
09:2215.21001006.00000
09:2315.21001006.00000
09:2415.11001006.00000
09:2515.11001006.00000
09:2615.11001006.00000
09:2715.21001006.00000
09:2815.21001006.00000
09:2915.31001006.00000
09:3015.31001006.00000
09:3115.31001006.00000
09:3215.31001006.00000
09:3315.31001005.00000
09:3415.41001005.00000
09:3515.31001006.00000
09:3615.21001006.00000
09:3715.31001006.00000
09:3815.51001006.00000
09:3915.61001006.00000
09:4015.71001006.00000
09:4115.71001006.00000
09:4215.71001006.00000
09:4315.71001006.00000
09:4415.91001006.00000
09:4515.91001005.00000
09:4616.01001006.00000
09:4715.91001006.00000
09:4815.91001006.00000
09:4915.61001006.00000
09:5015.71001006.00000
09:5115.81001006.00000
09:5215.91001005.00000
09:5316.11001006.00000
09:5416.31001006.00000
09:5516.31001006.00000
09:5616.31001006.00000
09:5716.41001005.00000
09:5816.11001006.00000
09:5916.51001006.00000
10:0116.31001006.00000
10:0216.21001006.00000
10:0316.41001006.00000
10:0416.41001006.00000
10:0516.71001006.00000
10:0616.51001006.00000
10:0716.51001006.00000
10:0816.61001006.00000
10:0916.61001006.00000
10:1016.71001006.00000
10:1117.01001006.00000
10:1217.31001006.00000
10:1316.61001006.00000
10:1416.31001006.00000
10:1515.91001006.00000
10:1615.81001006.00000
10:1716.41001006.00000
10:1817.01001006.00000
10:1917.11001005.00000
10:2017.31001005.00000
10:2117.21001005.00000
10:2217.41001005.00000
10:2317.41001005.00000
10:2417.61001005.00000
10:2517.91001006.00000
10:2618.11001006.00000
10:2718.11001005.00000
10:2818.31001006.00000
10:2918.11001006.00000
10:3018.21001006.00000
10:3118.61001006.00000
10:3218.51001005.00000
10:3319.01001005.00000
10:3418.71001005.00000
10:3518.71001005.00000
10:3618.31001005.00000
10:3718.61001006.00000
10:3819.11001005.00000
10:3918.71001005.00000
10:4018.61001005.00000
10:4118.71001005.00000
10:4218.21001005.00000
10:4318.21001005.00000
10:4418.31001006.00000
10:4517.91001005.00000
10:4618.31001005.00000
10:4718.51001006.00000
10:4818.41001005.00000
10:4917.81001005.00000
10:5017.81001005.00000
10:5118.61001006.00000
10:5218.71001005.00000
10:5318.21001005.00000
10:5418.11001006.00000
10:5517.31001005.00000
10:5617.11001005.00000
10:5717.81001005.00000
10:5817.61001006.00000
10:5916.81001005.00000
11:0118.11001005.00000
11:0218.21001005.00000
11:0318.21001005.00000
11:0418.51001005.00000
11:0518.31001005.00000
11:0618.21001005.00000
11:0717.91001005.00000
11:0818.21001005.00000
11:0918.51001005.00000
11:1018.71001005.00000
11:1118.51001005.00000
11:1218.81001005.00000
11:1319.21001005.00000
11:1419.61001005.00000
11:1519.51001005.00000
11:1619.41001006.00000
11:1719.11001005.00000
11:1819.01001006.00000
11:1918.71001006.00000
11:2018.91001005.00000
11:2118.91001005.00000
11:2219.11001005.00000
11:2319.11001005.00000
11:2418.81001005.00000
11:2518.51001005.00000
11:2618.41001005.00000
11:2718.01001005.00000
11:2817.91001005.00000
11:2917.51001005.00000
11:3017.51001005.00000
11:3117.51001005.00000
11:3217.71001005.00000
11:3317.81001005.00000
11:3418.01001005.00000
11:3517.71001005.00000
11:3618.21001005.00000
11:3718.41001005.00000
11:3818.31001005.00000
11:3918.31001005.00000
11:4018.41001005.00000
11:4118.01001005.00000
11:4218.21001005.00000
11:4318.31001005.00000
11:4418.31001005.00000
11:4518.01001005.00000
11:4618.11001005.00000
11:4718.21001005.00000
11:4818.21001005.00000
11:4918.41001005.00000
11:5018.31001005.00000
11:5118.31001005.00000
11:5218.31001005.00000
11:5318.31001005.00000
11:5418.21001005.00000
11:5518.51001005.00000
11:5618.61001005.00000
11:5718.51001005.00000
11:5818.61001005.00000
11:5918.51001005.00000
12:0118.61001005.00000
12:0218.21001005.00000
12:0318.01001005.00000
12:0418.21001005.00000
12:0518.31001005.00000
12:0618.51001005.00000
12:0718.71001005.00000
12:0818.81001005.00000
12:0918.91001005.00000
12:1018.11001005.00000
12:1118.01001005.00000
12:1218.41001005.00000
12:1318.11001005.00000
12:1418.41001005.00000
12:1518.21001005.00000
12:1618.71001005.00000
12:1718.61001005.00000
12:1818.61001005.00000
12:1918.81001005.00000
12:2018.81001005.00000
12:2118.81001005.00000
12:2218.71001005.00000
12:2318.61001005.00000
12:2418.51001005.00000
12:2518.81001005.00000
12:2619.31001005.00000
12:2719.41001005.00000
12:2819.61001005.00000
12:2919.51001005.00000
12:3019.01001005.00000
12:3119.01001005.00000
12:3218.41001005.00000
12:3318.61001005.00000
12:3418.81001005.00000
12:3518.31001005.00000
12:3618.41001005.00000
12:3718.81001005.00000
12:3818.71001005.00000
12:3918.41001005.00000
12:4018.21001004.00000
12:4118.41001004.00000
12:4218.41001004.00000
12:4318.51001004.00000
12:4418.61001004.00000
12:4519.01001004.00000
12:4619.41001004.00000
12:4719.41001004.00000
12:4819.61001005.00000
12:4919.91001005.00000
12:5019.71001004.00000
12:5119.21001004.00000
12:5218.71001005.00000
12:5319.31001005.00000
12:5419.81001005.00000
12:5519.21001005.00000
12:5617.91001005.00000
12:5718.31001004.00000
12:5818.01001005.00000
12:5918.01001005.00000
13:0117.91001004.00000
13:0217.91001005.00000
13:0318.31001005.00000
13:0418.51001005.00000
13:0518.51001005.00000
13:0619.51001005.00000
13:0719.51001005.00000
13:0818.7102951005.00000
13:0918.7102951005.00000
13:1018.5102711004.00000
13:1119.11001005.00000
13:1218.81001004.00000
13:1319.31001004.00000
13:1418.21001004.00000
13:1518.21001004.00000
13:1617.81001004.00000
13:1718.01001004.00000
13:1818.41001004.00000
13:1918.31001004.00000
13:2018.01001004.00000
13:2118.31001004.00000
13:2218.61001004.00000
13:2318.61001004.00000
13:2418.41001004.00000
13:2518.21001004.00000
13:2617.41001004.00000
13:2717.51001004.00000
13:2817.51001004.00000
13:2918.21001004.00000
13:3018.81001004.00000
13:3218.81001005.00000
13:3319.11001005.00000
13:3418.91001004.00000
13:3518.41001004.00000
13:3618.51001004.00000
13:3718.61001004.00000
13:3818.31001004.00000
13:3918.91001004.00000
13:4018.71001004.00000
13:4118.11001004.00000
13:4218.41001004.00000
13:4318.11001004.00000
13:4417.81001004.00000
13:4516.91001004.00000
13:4617.21001004.00000
13:4717.31001004.00000
13:4817.71001004.00000
13:4917.21001004.00000
13:5017.91001004.00000
13:5118.51001004.00000
13:5218.71001004.00000
13:5318.71001004.00000
13:5418.81001004.00000
13:5518.61001004.00000
13:5618.81001004.00000
13:5718.81001004.00000
13:5818.01001004.00000
13:5918.51001004.00000
14:0117.81001004.00000
14:0217.81001004.00000
14:0318.01001004.00000
14:0417.51001004.00000
14:0517.61001004.00000
14:0618.01001004.00000
14:0718.61001004.00000
14:0818.91001004.00000
14:0918.91001004.00000
14:1019.01001004.00000
14:1118.71001004.00000
14:1218.21001004.00000
14:1318.81001004.00000
14:1418.71001004.00000
14:1519.01001004.00000
14:1618.41001004.00000
14:1718.11001004.00000
14:1818.31001004.00000
14:1918.71001004.00000
14:2018.31001004.00000
14:2118.41001004.00000
14:2217.81001004.00000
14:2318.41001004.00000
14:2418.41001004.00000
14:2518.61001004.00000
14:2618.61001004.00000
14:2718.71001004.00000
14:2818.81001004.00000
14:2918.51001004.00000
14:3018.41001004.00000
14:3118.31001003.00000
14:3217.81001003.00000
14:3318.01001003.00000
14:3418.21001004.00000
14:3518.51001004.00000
14:3618.81001003.00000
14:3718.81001004.00000
14:3818.81001003.00000
14:3917.91001003.00000
14:4017.71001003.00000
14:4118.11001004.00000
14:4218.11001004.00000
14:4318.11001004.00000
14:4418.21001004.00000
14:4518.21001004.00000
14:4618.31001004.00000
14:4718.11001004.00000
14:4818.31001004.00000
14:4918.31001004.00000
14:5018.31001004.00000
14:5118.01001003.00000
14:5218.01001003.00000
14:5318.01001003.00000
14:5418.01001004.00000
14:5517.91001004.00000
14:5617.81001004.00000
14:5717.81001004.00000
14:5817.91001004.00000
14:5917.91001004.00000
15:0117.71001004.00000
15:0217.61001004.00000
15:0317.31001004.00000
15:0417.21001004.00000
15:0517.71001004.00000
15:0617.91001004.00000
15:0717.51001004.00000
15:0816.71001004.00000
15:0917.11001004.00000
15:1017.21001004.00000
15:1117.51001003.00000
15:1217.71001003.00000
15:1317.91001003.00000
15:1417.41001003.00000
15:1517.41001003.00000
15:1617.31001003.00000
15:1717.61001003.00000
15:1817.11001003.00000
15:1917.51001003.00000
15:2017.41001003.00000
15:2117.71001003.00000
15:2218.01001003.00000
15:2318.11001003.00000
15:2417.91001003.00000
15:2517.91001003.00000
15:2616.91001003.00000
15:2717.21001003.00000
15:2817.41001003.00000
15:2917.71001004.00000
15:3017.01001003.00000
15:3117.21001003.00000
15:3217.51001003.00000
15:3317.71001003.00000
15:3417.81001004.00000
15:3517.71001004.00000
15:3617.31001004.00000
15:3717.21001004.00000
15:3817.51001003.00000
15:3917.21001003.00000
15:4017.31001004.00000
15:4117.21001003.00000
15:4217.01001003.00000
15:4317.11001003.00000
15:4417.21001004.00000
15:4517.21001003.00000
15:4617.31001004.00000
15:4717.61001004.00000
15:4817.81001004.00000
15:4917.81001004.00000
15:5017.51001004.00000
15:5117.61001004.00000
15:5217.41001004.00000
15:5317.01001004.00000
15:5417.01001004.00000
15:5517.01001004.00000
15:5617.01001003.00000
15:5717.21001003.00000
15:5817.31001004.00000
15:5916.81001004.00000
16:0117.41001003.00000
16:0217.51001003.00000
16:0317.61001004.00000
16:0417.61001003.00000
16:0517.61001003.00000
16:0617.31001004.00000
16:0717.21001003.00000
16:0816.91001004.00000
16:0917.31001004.00000
16:1017.21001004.00000
16:1117.31001004.00000
16:1217.41001004.00000
16:1317.41001004.00000
16:1417.61001004.00000
16:1517.61001004.00000
16:1617.51001004.00000
16:1717.61001004.00000
16:1817.51001004.00000
16:1917.61001004.00000
16:2017.41001004.00000
16:2116.81001004.00000
16:2216.81001004.00000
16:2316.91001003.00000
16:2416.51001004.00000
16:2516.51001004.00000
16:2617.01001004.00000
16:2717.11001004.00000
16:2817.31001004.00000
16:2917.21001004.00000
16:3017.21001004.00000
16:3117.41001004.00000
16:3217.41001004.00000
16:3316.71001004.00000
16:3416.81001004.00000
16:3516.81001004.00000
16:3617.41001004.00000
16:3717.41001004.00000
16:3816.81001004.00000
16:3917.11001004.00000
16:4017.01001004.00000
16:4117.41001004.00000
16:4217.01001004.00000
16:4317.01001004.00000
16:4417.21001004.00000
16:4517.31001004.00000
16:4617.31001004.00000
16:4717.21001004.00000
16:4816.71001004.00000
16:4917.01001004.00000
16:5017.11001004.00000
16:5117.41001004.00000
16:5217.51001004.00000
16:5317.11001004.00000
16:5416.61001004.00000
16:5517.11001004.00000
16:5617.21001004.00000
16:5717.01001004.00000
16:5817.11001004.00000
16:5917.11001004.00000
17:0116.81001004.00000
17:0216.81001004.00000
17:0316.81001004.00000
17:0416.81001004.00000
17:0516.81001004.00000
17:0616.31001004.00000
17:0716.31001004.00000
17:0816.31001004.00000
17:0916.01001004.00000
17:1016.01001004.00000
17:1116.31001004.00000
17:1216.51001004.00000
17:1316.61001004.00000
17:1416.31001004.00000
17:1516.31001004.00000
17:1616.51001004.00000
17:1716.41001004.00000
17:1816.61001004.00000
17:1916.61001004.00000
17:2016.81001004.00000
17:2116.61001004.00000
17:2216.31001004.00000
17:2316.51001004.00000
17:2416.71001004.00000
17:2516.71001004.00000
17:2616.51001004.00000
17:2716.51001004.00000
17:2816.41001004.00000
17:2916.31001004.00000
17:3016.11001004.00000
17:3116.31001004.00000
17:3216.01001004.00000
17:3316.01001004.00000
17:3416.21001004.00000
17:3516.11001004.00000
17:3616.01001004.00000
17:3716.11001004.00000
17:3816.11001004.00000
17:3916.21001004.00000
17:4016.21001004.00000
17:4116.31001004.00000
17:4216.21001004.00000
17:4316.11001004.00000
17:4415.81001004.00000
17:4515.81001004.00000
17:4616.11001004.00000
17:4715.81001004.00000
17:4815.91001004.00000
17:4915.91001004.00000
17:5015.91001004.00000
17:5115.91001004.00000
17:5315.71001004.00000
17:5415.61001004.00000
17:5515.71001004.00000
17:5615.61001004.00000
17:5715.61001004.00000
17:5815.51001004.00000
17:5915.61001004.00000
18:0115.51001004.00000
18:0215.51001004.00000
18:0315.41001004.00000
18:0415.21001004.00000
18:0615.31001004.00000
18:0715.31001004.00000
18:0815.31001004.00000
18:0915.21001004.00000
18:1015.11001004.00000
18:1115.31001004.00000
18:1215.11001004.00000
18:1315.11001004.00000
18:1415.21001004.00000
18:1515.11001004.00000
18:1615.01001004.00000
18:1715.01001004.00000
18:1815.01001004.00000
18:1915.11001004.00000
18:2014.91001004.00000
18:2114.91001004.00000
18:2214.91001004.00000
18:2314.91001005.00000
18:2414.91001005.00000
18:2514.81001004.00000
18:2614.81001004.00000
18:2714.71001004.00000
18:2814.81001004.00000
18:2914.91001004.00000
18:3015.01001004.00000
18:3215.01001004.00000
18:3314.81001004.00000
18:3414.81001004.00000
18:3514.91001004.00000
18:3614.81001004.00000
18:3714.71001004.00000
18:3814.71001004.00000
18:3914.81001004.00000
18:4014.81001004.00000
18:4114.81001004.00000
18:4214.81001004.00000
18:4314.71001004.00000
18:4414.81001004.00000
18:4514.81001004.00000
18:4614.81001004.00000
18:4714.81001004.00000
18:4814.81001004.00000
18:4914.81001005.00000
18:5014.81001005.00000
18:5114.71001004.00000
18:5214.71001005.00000
18:5314.71001005.00000
18:5414.71001005.00000
18:5514.71001005.00000
18:5614.71001005.00000
18:5714.81001005.00000
18:5814.81001005.00000
18:5914.81001005.00000
19:0114.81001005.00000
19:0214.81001005.00000
19:0314.81001005.00000
19:0414.81001005.00000
19:0514.71001005.00000
19:0614.71001005.00000
19:0714.71001005.00000
19:0814.71001005.00000
19:0914.71001005.00000
19:1014.61001005.00000
19:1114.61001005.00000
19:1214.51001005.00000
19:1314.41001005.00000
19:1414.41001005.00000
19:1514.51001005.00000
19:1614.41001005.00000
19:1714.41001005.00000
19:1814.41001004.00000
19:1914.41001004.00000
19:2014.41001004.00000
19:2114.41001005.00000
19:2214.31001004.00000
19:2314.31001004.00000
19:2414.31001005.00000
19:2514.31001005.00000
19:2614.31001005.00000
19:2714.31001005.00000
19:2814.31001005.00000
19:2914.21001005.00000
19:3014.31001005.00000
19:3114.31001005.00000
19:3214.31001005.00000
19:3314.31001005.00000
19:3414.31001005.00000
19:3514.31001005.00000
19:3614.31001005.00000
19:3714.31001005.00000
19:3814.41001005.00000
19:3914.31001005.00000
19:4014.31001005.00000
19:4114.21001005.00000
19:4214.21001005.00000
19:4314.21001005.00000
19:4414.21001005.00000
19:4514.21001005.00000
19:4614.21001005.00000
19:4714.21001005.00000
19:4814.21001005.00000
19:4914.31001005.00000
19:5014.31001005.00000
19:5114.21001005.00000
19:5214.21001005.00000
19:5314.31001005.00000
19:5414.31001005.00000
19:5514.21001005.00000
19:5614.21001005.00000
19:5714.21001005.00000
19:5814.21001005.00000
19:5914.21001005.00000
20:0114.21001005.00000
20:0214.21001005.00000
20:0314.21001005.00000
20:0414.21001005.00000
20:0514.21001005.00000
20:0614.21001005.00000
20:0714.21001005.00000
20:0814.21001005.00000
20:0914.21001005.00000
20:1014.21001005.00000
20:1114.21001005.00000
20:1214.21001005.00000
20:1314.21001005.00000
20:1414.21001005.00000
20:1514.21001005.00000
20:1614.21001005.00000
20:1714.21001005.00000
20:1814.21001005.00000
20:1914.21001005.00000
20:2014.21001005.00000
20:2114.21001005.00000
20:2214.11001005.00000
20:2314.11001005.00000
20:2414.01001005.00000
20:2514.11001005.00000
20:2614.11001005.00000
20:2714.01001005.00000
20:2814.01001005.00000
20:2914.11001005.00000
20:3014.01001005.00000
20:3114.11001005.00000
20:3214.01001005.00000
20:3314.01001005.00000
20:3413.91001005.00000
20:3513.91001005.00000
20:3613.61001005.00000
20:3713.61001005.00000
20:3813.61001005.00000
20:3913.61001005.00000
20:4013.61001005.00000
20:4113.61001005.00000
20:4213.61001005.00000
20:4313.61001005.00000
20:4413.51001005.00000
20:4513.51001005.00000
20:4613.51001005.00000
20:4713.51001005.00000
20:4813.51001005.00000
20:4913.41001005.00000
20:5013.41001005.00000
20:5113.41001005.00000
20:5213.41001005.00000
20:5313.41001005.00000
20:5413.41001005.00000
20:5513.41001005.00000
20:5613.41001005.00000
20:5713.41001005.00000
20:5813.31001005.00000
20:5913.31001005.00000
21:0213.31001005.00000
21:0313.31001005.00000
21:0413.31001005.00000
21:0513.21001005.00000
21:0613.21001005.00000
21:0713.31001005.00000
21:0813.31001005.00000
21:0913.31001005.00000
21:1013.31001005.00000
21:1113.31001005.00000
21:1213.31001005.00000
21:1313.31001005.00000
21:1413.31001005.00000
21:1513.31001005.00000
21:1613.31001005.00000
21:1713.31001005.00000
21:1813.31001005.00000
21:1913.31001005.00000
21:2013.31001005.00000
21:2113.21001005.00000
21:2213.11001005.00000
21:2313.21001005.00000
21:2413.21001005.00000
21:2513.11001005.00000
21:2613.01001005.00000
21:2713.01001005.00000
21:2813.01001005.00000
21:2913.01001005.00000
21:3012.91001005.00000
21:3112.91001005.00000
21:3212.91001005.00000
21:3312.91001005.00000
21:3412.81001005.00000
21:3512.71001005.00000
21:3612.71001005.00000
21:3712.61001005.00000
21:3812.61001005.00000
21:3912.61001005.00000
21:4012.61001005.00000
21:4112.61001005.00000
21:4212.51001005.00000
21:4312.51001005.00000
21:4412.61001005.00000
21:4512.61001005.00000
21:4612.61001005.00000
21:4712.61001005.00000
21:4812.61001005.00000
21:4912.61001005.00000
21:5012.51001005.00000
21:5112.51001005.00000
21:5212.51001005.00000
21:5312.51001005.00000
21:5412.51001005.00000
21:5512.51001005.00000
21:5612.51001005.00000
21:5712.41001005.00000
21:5812.31001005.00000
21:5912.31001005.00000
22:0212.31001005.00000
22:0312.21001005.00000
22:0412.31001005.00000
22:0512.31001005.00000
22:0612.31001005.00000
22:0712.31001005.00000
22:0812.31001005.00000
22:0912.31001005.00000
22:1012.31001005.00000
22:1112.31001005.00000
22:1212.21001005.00000
22:1312.21001005.00000
22:1412.21001005.00000
22:1512.21001005.00000
22:1612.11001005.00000
22:1712.11001005.00000
22:1812.11001005.00000
22:1912.11001005.00000
22:2012.11001005.00000
22:2112.11001005.00000
22:2212.11001005.00000
22:2312.21001005.00000
22:2412.11001005.00000
22:2512.11001005.00000
22:2612.31001005.00000
22:2712.31001005.00000
22:2812.31001005.00000
22:2912.51001004.00000
22:3012.51001004.00000
22:3112.51001005.00000
22:3212.51001005.00000
22:3312.51001005.00000
22:3412.51001005.00000
22:3512.41001005.00000
22:3612.31001005.00000
22:3712.31001005.00000
22:3812.21001005.00000
22:3912.21001005.00000
22:4012.11001004.00000
22:4112.11001004.00000
22:4212.11001005.00000
22:4312.11001005.00000
22:4412.01001004.00000
22:4512.01001004.00000
22:4612.01001005.00000
22:4711.91001004.00000
22:4811.91001004.00000
22:4911.91001004.00000
22:5012.01001004.00000
22:5112.01001004.00000
22:5211.91001005.00000
22:5312.01001004.00000
22:5412.01001005.00000
22:5512.01001005.00000
22:5611.91001005.00000
22:5711.91001005.00000
22:5811.91001005.00000
22:5911.91001005.00000
23:0111.91001005.0000-1.6
23:0211.81001005.00000
23:0311.81001005.00000
23:0411.71001005.00000
23:0511.71001005.00000
23:0611.71001005.00000
23:0711.71001005.00000
23:0811.81001005.00000
23:0911.91001005.00000
23:1011.81001005.00000
23:1111.81001005.00000
23:1211.81001005.00000
23:1311.81001005.00000
23:1411.61001004.00000
23:1511.61001004.00000
23:1611.81001004.00000
23:1711.91001005.00000
23:1811.81001005.00000
23:1911.81001004.00000
23:2011.71001005.00000
23:2111.81001005.00000
23:2211.71001005.00000
23:2311.71001005.00000
23:2411.81001005.00000
23:2511.71001005.00000
23:2611.71001005.00000
23:2711.71001005.00000
23:2811.61001005.00000
23:2911.51001005.00000
23:3011.41001005.00000
23:3111.41001005.00000
23:3211.41001004.00000
23:3311.51001005.00000
23:3411.51001004.00000
23:3511.51001004.00000
23:3611.51001004.00000
23:3711.41001005.00000
23:3811.41001005.00000
23:3911.41001005.00000
23:4011.51001005.00000
23:4111.51001004.00000
23:4211.51001004.00000
23:4311.51001005.00000
23:4411.51001005.00000
23:4511.51001005.00000
23:4611.51001005.00000
23:4711.41001005.00000
23:4811.51001004.00000
23:4911.51001004.00000
23:5011.41001004.00000
23:5111.31001004.00000
23:5211.41001004.00000
23:5311.41001004.00000
23:5411.31001004.00000
23:5511.31001004.00000
23:5611.41001005.00000
23:5711.41001005.00000
23:5811.41001005.00000
23:5911.41001005.00000
Medie/TOT15.110-1004.70
Minime11.310-1003-
Massime19.91001006-