DATO

Medie/TOT16.710-1002.90
Minime11.910-1001-
Massime19.61001006-

ORARIO

00:0217.41001003.00000
00:0317.41001003.00000
00:0417.41001003.00000
00:0517.41001003.00000
00:0617.41001003.00000
00:0717.41001003.00000
00:0817.41001003.00000
00:0917.41001003.00000
00:1017.41001003.00000
00:1117.41001003.00000
00:1217.31001004.00000
00:1317.31001003.00000
00:1417.41001003.00000
00:1517.41001003.00000
00:1617.41001004.00000
00:1717.41001003.00000
00:1817.41001003.00000
00:1917.41001003.00000
00:2017.41001003.00000
00:2117.41001003.00000
00:2217.61001003.00000
00:2317.51001003.00000
00:2417.51001003.00000
00:2517.51001003.00000
00:2617.51001003.00000
00:2717.51001003.00000
00:2817.51001003.00000
00:2917.51001003.00000
00:3017.51001003.00000
00:3117.61001003.00000
00:3217.71001003.00000
00:3317.81001003.00000
00:3417.81001003.00000
00:3517.71001003.00000
00:3617.51001003.00000
00:3717.51001003.00000
00:3817.41001003.00000
00:3917.41001003.00000
00:4017.41001003.00000
00:4117.41001003.00000
00:4217.41001003.00000
00:4317.41001003.00000
00:4417.31001003.00000
00:4517.31001003.00000
00:4617.41001003.00000
00:4717.41001003.00000
00:4817.41001003.00000
00:4917.41001003.00000
00:5017.31001003.00000
00:5117.31001003.00000
00:5217.31001003.00000
00:5317.31001003.00000
00:5417.31001003.00000
00:5517.31001003.00000
00:5617.21001003.00000
00:5717.21001003.00000
00:5817.31001003.00000
00:5917.31001003.00000
01:0217.41001003.00000
01:0317.31001003.00000
01:0417.31001003.00000
01:0517.31001003.00000
01:0617.51001003.00000
01:0717.51001003.00000
01:0817.41001003.00000
01:0917.41001003.00000
01:1017.41001003.00000
01:1217.41001003.00000
01:1317.71001003.00000
01:1417.71001003.00000
01:1517.71001003.00000
01:1617.71001003.00000
01:1717.51001003.00000
01:1817.51001003.00000
01:1917.51001003.00000
01:2017.31001003.00000
01:2117.31001003.00000
01:2217.61001003.00000
01:2317.81001003.00000
01:2417.81001003.00000
01:2517.81001003.00000
01:2617.81001003.00000
01:2717.81001003.00000
01:2817.71001003.00000
01:2917.71001003.00000
01:3017.71001003.00000
01:3117.61001003.00000
01:3217.61001003.00000
01:3317.61001003.00000
01:3417.71001003.00000
01:3517.71001003.00000
01:3617.91001003.00000
01:3717.91001003.00000
01:3817.81001003.00000
01:3917.81001003.00000
01:4017.91001003.00000
01:4117.91001003.00000
01:4217.91001003.00000
01:4317.81001003.00000
01:4417.81001003.00000
01:4517.81001003.00000
01:4617.71001003.00000
01:4717.71001003.00000
01:4817.61001003.00000
01:4917.61001003.00000
01:5017.61001003.00000
01:5117.51001003.00000
01:5217.51001004.00000
01:5317.51001004.00000
01:5417.61001004.00000
01:5517.61001004.00000
01:5617.51001003.00000
01:5717.51001003.00000
01:5817.41001003.00000
01:5917.41001003.00000
02:0217.31001004.00000
02:0317.31001004.00000
02:0417.31001003.00000
02:0517.31001003.00000
02:0617.31001003.00000
02:0717.31001003.00000
02:0817.41001003.00000
02:0917.31001003.00000
02:1017.31001003.00000
02:1117.21001003.00000
02:1217.21001003.00000
02:1317.21001003.00000
02:1417.31001003.00000
02:1517.31001003.00000
02:1617.21001003.00000
02:1717.21001003.00000
02:1817.21001003.00000
02:1917.21001003.00000
02:2017.31001003.00000
02:2117.21001003.00000
02:2317.01001003.00000
02:2417.01001003.00000
02:2517.01001003.00000
02:2617.01001003.00000
02:2717.01001003.00000
02:2817.21001003.00000
02:2917.21001003.00000
02:3017.21001003.00000
02:3117.11001003.00000
02:3217.11001003.00000
02:3317.11001003.00000
02:3417.11001003.00000
02:3517.01001003.00000
02:3617.01001003.00000
02:3717.01001003.00000
02:3817.01001003.00000
02:3917.01001003.00000
02:4017.01001003.00000
02:4117.01001003.00000
02:4217.01001003.00000
02:4317.01001003.00000
02:4416.91001003.00000
02:4516.91001003.00000
02:4616.81001003.00000
02:4716.81001003.00000
02:4816.81001003.00000
02:4916.81001003.00000
02:5017.01001003.00000
02:5117.01001003.00000
02:5217.11001003.00000
02:5317.11001003.00000
02:5417.11001003.00000
02:5517.11001003.00000
02:5617.21001003.00000
02:5717.21001003.00000
02:5817.31001003.00000
02:5917.31001003.00000
03:0217.51001003.00000
03:0317.51001003.00000
03:0417.51001003.00000
03:0517.51001003.00000
03:0617.51001003.00000
03:0717.51001003.00000
03:0817.51001003.00000
03:0917.81001003.00000
03:1017.81001003.00000
03:1117.61001003.00000
03:1217.61001003.00000
03:1317.31001003.00000
03:1417.31001003.00000
03:1517.31001003.00000
03:1617.51001003.00000
03:1717.51001003.00000
03:1817.51001003.00000
03:1917.51001003.00000
03:2017.51001003.00000
03:2117.51001003.00000
03:2217.51001003.00000
03:2317.51001003.00000
03:2417.51001003.00000
03:2517.41001003.00000
03:2617.41001003.00000
03:2717.11001003.00000
03:2817.11001003.00000
03:2917.31001003.00000
03:3117.21001003.00000
03:3217.21001003.00000
03:3317.11001003.00000
03:3417.11001003.00000
03:3517.11001003.00000
03:3617.11001003.00000
03:3717.11001003.00000
03:3817.11001003.00000
03:3917.21001003.00000
03:4017.11001003.00000
03:4117.11001003.00000
03:4217.11001003.00000
03:4317.11001002.00000
03:4417.11001002.00000
03:4517.11001003.00000
03:4617.11001002.00000
03:4717.11001002.00000
03:4817.11001002.00000
03:4917.01001002.00000
03:5017.01001002.00000
03:5117.11001002.00000
03:5217.11001002.00000
03:5317.11001002.00000
03:5417.11001002.00000
03:5517.21001002.00000
03:5617.31001002.00000
03:5717.21001002.00000
03:5817.21001002.00000
03:5917.21001002.00000
04:0117.21001002.00000
04:0317.31001002.00000
04:0417.51001002.00000
04:0517.51001002.00000
04:0617.41001002.00000
04:0717.51001002.00000
04:0817.61001002.00000
04:0917.51001002.00000
04:1017.51001002.00000
04:1117.61001002.00000
04:1217.61001002.00000
04:1317.61001002.00000
04:1417.51001003.00000
04:1517.51001003.00000
04:1617.51001003.00000
04:1717.51001002.00000
04:1817.51001003.00000
04:1917.51001003.00000
04:2017.51001003.00000
04:2117.51001003.00000
04:2217.51001003.00000
04:2317.41001002.00000
04:2417.41001003.00000
04:2517.41001003.00000
04:2617.51001003.00000
04:2717.51001003.00000
04:2817.51001002.00000
04:2917.51001002.00000
04:3017.51001002.00000
04:3117.51001002.00000
04:3217.51001002.00000
04:3317.51001002.00000
04:3417.61001002.00000
04:3517.61001002.00000
04:3617.61001002.00000
04:3717.61001002.00000
04:3817.61001002.00000
04:3917.61001002.00000
04:4017.61001002.00000
04:4117.71001002.00000
04:4217.61001002.00000
04:4317.61001002.00000
04:4417.61001002.00000
04:4517.61001002.00000
04:4617.61001002.00000
04:4717.61001002.00000
04:4817.51001002.00000
04:4917.51001002.00000
04:5017.51001002.00000
04:5117.51001002.00000
04:5217.41001002.00000
04:5317.41001003.00000
04:5417.31001002.00000
04:5517.31001002.00000
04:5617.31001002.00000
04:5717.31001002.00000
04:5817.31001002.00000
04:5917.31001002.00000
05:0117.21001002.00000
05:0217.21001002.00000
05:0317.21001002.00000
05:0417.21001002.00000
05:0517.11001002.00000
05:0617.11001002.00000
05:0717.11001002.00000
05:0817.01001002.00000
05:0916.91001002.00000
05:1016.91001002.00000
05:1116.91001002.00000
05:1216.91001002.00000
05:1316.91001002.00000
05:1416.91001002.00000
05:1516.91001002.00000
05:1616.91001002.00000
05:1716.91001002.00000
05:1816.91001002.00000
05:1916.91001002.00000
05:2116.81001003.00000
05:2216.81001003.00000
05:2316.81001003.00000
05:2417.11001003.00000
05:2517.11001003.00000
05:2716.91001003.00000
05:2816.91001003.00000
05:2916.91001003.00000
05:3016.91001003.00000
05:3117.01001003.00000
05:3217.01001003.00000
05:3417.01001002.00000
05:3517.01001002.00000
05:3617.01001003.00000
05:3717.01001003.00000
05:3816.91001003.00000
05:3916.91001003.00000
05:4016.81001003.00000
05:4116.81001003.00000
05:4216.81001003.00000
05:4316.81001002.00000
05:4416.91001003.00000
05:4516.81001003.00000
05:4616.81001003.00000
05:4716.71001003.00000
05:4816.71001003.00000
05:4916.71001003.00000
05:5016.81001003.00000
05:5116.81001003.00000
05:5217.01001003.00000
05:5317.01001003.00000
05:5417.11001002.00000
05:5517.11001003.00000
05:5617.01001003.00000
05:5717.01001003.00000
05:5816.91001003.00000
05:5917.01001003.00000
06:0116.81001003.00000
06:0216.81001002.00000
06:0316.81001002.00000
06:0416.81001002.00000
06:0516.81001002.00000
06:0616.81001002.00000
06:0716.71001002.00000
06:0816.71001002.00000
06:0916.71001002.00000
06:1016.71001002.00000
06:1116.61001002.00000
06:1216.61001002.00000
06:1316.61001002.00000
06:1416.61001002.00000
06:1516.61001002.00000
06:1616.71001002.00000
06:1716.71001002.00000
06:1816.61001002.00000
06:1916.61001002.00000
06:2016.61001002.00000
06:2116.61001002.00000
06:2216.41001002.00000
06:2316.51001002.00000
06:2416.51001002.00000
06:2516.51001002.00000
06:2616.51001002.00000
06:2716.51001002.00000
06:2816.41001002.00000
06:2916.41001002.00000
06:3016.41001002.00000
06:3116.41001002.00000
06:3216.41001002.00000
06:3316.41001002.00000
06:3416.41001002.00000
06:3516.51001002.00000
06:3616.61001002.00000
06:3716.51001002.00000
06:3816.41001002.00000
06:3916.41001002.00000
06:4016.31001002.00000
06:4116.31001002.00000
06:4216.11001002.00000
06:4316.11001002.00000
06:4416.11001002.00000
06:4516.11001002.00000
06:4616.11001002.00000
06:4716.11001002.00000
06:4816.11001002.00000
06:4916.11001002.00000
06:5016.11001002.00000
06:5116.11001002.00000
06:5216.21001002.00000
06:5316.41001002.00000
06:5416.41001002.00000
06:5516.41001002.00000
06:5616.21001002.00000
06:5716.21001002.00000
06:5816.31001002.00000
06:5916.31001002.00000
07:0216.31001002.00000
07:0316.31001002.00000
07:0416.21001002.00000
07:0516.21001002.00000
07:0616.21001002.00000
07:0716.21001002.00000
07:0816.21001002.00000
07:0916.21001002.00000
07:1016.41001002.00000
07:1116.41001002.00000
07:1216.41001002.00000
07:1316.41001002.00000
07:1416.21001002.00000
07:1516.21001002.00000
07:1616.21001002.00000
07:1716.21001002.00000
07:1916.21001002.00000
07:2016.01001002.00000
07:2116.01001002.00000
07:2216.01001002.00000
07:2316.01001002.00000
07:2416.11001002.00000
07:2516.11001002.00000
07:2616.51001002.00000
07:2716.51001002.00000
07:2816.61001002.00000
07:2916.71001002.00000
07:3116.91001002.00000
07:3216.91001002.00000
07:3416.91001002.00000
07:3516.91001002.00000
07:3617.01001002.00000
07:3717.21001002.00000
07:3817.21001003.00000
07:3917.41001002.00000
07:4017.31001002.00000
07:4117.41001002.00000
07:4217.51001002.00000
07:4317.51001002.00000
07:4417.61001002.00000
07:4517.61001002.00000
07:4617.71001002.00000
07:4717.81001002.00000
07:4818.01001002.00000
07:4918.01001002.00000
07:5018.21001002.00000
07:5118.31001002.00000
07:5218.41001002.00000
07:5318.51001002.00000
07:5418.61001002.00000
07:5518.61001002.00000
07:5618.51001002.00000
07:5718.51001002.00000
07:5818.71001002.00000
07:5918.81001002.00000
08:0218.71001002.00000
08:0318.71001002.00000
08:0418.61001002.00000
08:0518.61001003.00000
08:0618.61001002.00000
08:0718.71001002.00000
08:0818.61001002.00000
08:0918.61001002.00000
08:1018.81001002.00000
08:1118.81001002.00000
08:1218.91001002.00000
08:1318.91001002.00000
08:1419.01001002.00000
08:1519.11001002.00000
08:1619.31001002.00000
08:1719.31001002.00000
08:1819.11001002.00000
08:1918.71001002.00000
08:2018.71001002.00000
08:2118.91001002.00000
08:2219.01001002.00000
08:2319.01001002.00000
08:2418.81001002.00000
08:2518.81001002.00000
08:2619.11001002.00000
08:2718.81001002.00000
08:2819.11001002.00000
08:2919.11001002.00000
08:3019.31001002.00000
08:3119.31001002.00000
08:3219.61001002.00000
08:3319.61001002.00000
08:3419.21001002.00000
08:3519.21001002.00000
08:3618.91001002.00000
08:3718.91001002.00000
08:3818.91001002.00000
08:3918.91001002.00000
08:4018.91001002.00000
08:4118.91001002.00000
08:4218.71001002.00000
08:4318.71001002.00000
08:4419.01001002.00000
08:4519.01001002.00000
08:4618.81001002.00000
08:4718.81001002.00000
08:4818.61001002.00000
08:4918.71001002.00000
08:5018.91001002.00000
08:5119.01001002.00000
08:5218.91001002.00000
08:5318.91001002.00000
08:5419.11001002.00000
08:5519.11001002.00000
08:5619.21001002.00000
08:5719.21001002.00000
08:5819.51001002.00000
08:5919.51001002.00000
09:0219.31001002.00000
09:0319.31001002.00000
09:0419.11001002.00000
09:0519.11001002.00000
09:0619.11001002.00000
09:0719.31001002.00000
09:0819.41001002.00000
09:0919.41001002.00000
09:1019.21001002.00000
09:1119.21001002.00000
09:1219.31001002.00000
09:1319.51001002.00000
09:1419.31001002.00000
09:1518.91001002.00000
09:1618.91001002.00000
09:1718.91001002.00000
09:1819.21001002.00000
09:1919.11001003.00000
09:2019.01001002.00000
09:2118.91001002.00000
09:2219.01001002.00000
09:2319.01001002.00000
09:2419.01001002.00000
09:2518.71001002.00000
09:2618.61001002.00000
09:2719.01001002.00000
09:2818.91001002.00000
09:2918.91001002.00000
09:3018.81001002.00000
09:3118.81001002.00000
09:3219.21001002.00000
09:3319.41001002.00000
09:3419.41001002.00000
09:3519.21001002.00000
09:3619.11001002.00000
09:3719.11001002.00000
09:3819.11001002.00000
09:3919.11001002.00000
09:4019.01001002.00000
09:4119.01001002.00000
09:4219.01001002.00000
09:4319.01001002.00000
09:4419.11001002.00000
09:4519.11001002.00000
09:4619.01001002.00000
09:4719.01001002.00000
09:4819.01001002.00000
09:4919.01001002.00000
09:5019.31001002.00000
09:5119.31001002.00000
09:5219.01001002.00000
09:5319.01001002.00000
09:5419.51001002.00000
09:5519.21001002.00000
09:5619.21001002.00000
09:5718.91001002.00000
09:5818.91001002.00000
09:5919.41001002.00000
10:0119.61001002.00000
10:0219.41001003.00000
10:0319.41001003.00000
10:0419.21001002.00000
10:0519.11001002.00000
10:0619.21001002.00000
10:0719.21001002.00000
10:0819.01001002.00000
10:0919.01001002.00000
10:1018.71001002.00000
10:1118.71001002.00000
10:1218.61001002.00000
10:1318.31001002.00000
10:1418.41001002.00000
10:1518.31001002.00000
10:1618.31001002.00000
10:1718.41001002.00000
10:1818.61001002.00000
10:1918.61001003.00000
10:2018.51001003.00000
10:2118.41001003.00000
10:2218.51001003.00000
10:2318.21001003.00000
10:2418.41001002.00000
10:2518.21001002.00000
10:2618.21001002.00000
10:2718.21001002.00000
10:2818.11001002.00000
10:2918.11001002.00000
10:3017.91001002.00000
10:3117.91001002.00000
10:3218.01001002.00000
10:3317.91001002.00000
10:3417.91001002.00000
10:3517.91001002.00000
10:3618.01001002.00000
10:3718.01001002.00000
10:3818.01001002.00000
10:3918.01001002.00000
10:4018.21001002.00000
10:4118.11001002.00000
10:4218.01001002.00000
10:4318.01001002.00000
10:4418.01001002.00000
10:4518.11001002.00000
10:4618.01001002.00000
10:4718.01001002.00000
10:4818.11001002.00000
10:4918.11001002.00000
10:5018.41001002.00000
10:5118.41001002.00000
10:5218.01001002.00000
10:5318.31001002.00000
10:5418.31001002.00000
10:5518.41001002.00000
10:5618.61001002.00000
10:5718.61001002.00000
10:5818.41001002.00000
10:5918.51001002.00000
11:0218.31001002.00000
11:0318.31001002.00000
11:0418.51001002.00000
11:0518.51001002.00000
11:0618.81001002.00000
11:0719.01001002.00000
11:0818.91001002.00000
11:0918.91001002.00000
11:1018.91001002.00000
11:1118.81001002.00000
11:1218.71001002.00000
11:1318.71001002.00000
11:1418.81001002.00000
11:1518.91001002.00000
11:1619.11001002.00000
11:1719.01001002.00000
11:1819.31001002.00000
11:1919.51001002.00000
11:2019.01001002.00000
11:2119.31001002.00000
11:2219.41001002.00000
11:2319.51001002.00000
11:2419.01001002.00000
11:2519.31001002.00000
11:2619.01001002.00000
11:2818.61001002.00000
11:2918.61001002.00000
11:3018.81001002.00000
11:3118.91001002.00000
11:3218.91001002.00000
11:3319.11001002.00000
11:3419.21001002.00000
11:3619.01001002.00000
11:3718.91001002.00000
11:3819.01001002.00000
11:3918.81001002.00000
11:4018.81001002.00000
11:4118.71001002.00000
11:4218.71001002.00000
11:4318.91001002.00000
11:4418.91001002.00000
11:4518.91001002.00000
11:4618.91001002.00000
11:4718.91001002.00000
11:4819.01001002.00000
11:4918.81001002.00000
11:5019.21001002.00000
11:5119.11001002.00000
11:5218.91001002.00000
11:5318.91001002.00000
11:5418.81001001.00000
11:5518.71001002.00000
11:5618.71001002.00000
11:5719.01001002.00000
11:5818.71001001.00000
11:5918.71001001.00000
12:0118.81001001.00000
12:0218.81001002.00000
12:0318.71001002.00000
12:0419.01001002.00000
12:0518.91001002.00000
12:0619.01001002.00000
12:0719.01001002.00000
12:0818.71001002.00000
12:0918.01001002.00000
12:1016.4102441002.00000.2
12:1116.0102431002.00000
12:1216.4102661002.00000
12:1316.6102801002.00000
12:1416.6102711002.00000
12:1516.6103211002.00000
12:1616.6102621002.00000
12:1716.7102591002.00000
12:1816.6102701003.00000
12:1916.5102701002.00000
12:2016.0102591002.00000
12:2116.01001002.00000.2
12:2215.81001002.00000
12:2315.61001003.00000
12:2415.71001002.00000.2
12:2515.51001002.00000
12:2615.61001002.00000
12:2715.51001003.00000
12:2815.41001002.00000.4
12:2915.41001002.00000
12:3015.01001003.00000
12:3115.01001002.00000
12:3215.01001002.00000
12:3315.11001002.00000.2
12:3415.01001003.00000
12:3514.91001002.00000
12:3614.91001002.00000.2
12:3714.31001002.00000.4
12:3813.71001003.00000.2
12:3913.71001003.00000
12:4013.61001002.00000
12:4113.51001003.00000
12:4213.71001002.00000
12:4313.71001002.00000.2
12:4413.91001003.00000.2
12:4513.91001003.00000.6
12:4612.01001003.00000.4
12:4711.91001003.00000
12:4812.11001002.00000
12:4912.11001002.00000
12:5012.51001002.00000
12:5112.61001002.00000
12:5212.91001002.00000
12:5312.91001002.00000
12:5412.91001002.00000
12:5513.31001002.00000
12:5613.61001002.00000
12:5714.51001002.00000
12:5815.21001002.00000
12:5915.41001002.00000
13:0115.51001003.00000
13:0215.61001002.00000.2
13:0315.61001002.00000
13:0415.61001002.00000
13:0615.61001003.00000
13:0715.31001002.00000
13:0815.21001002.00000
13:0915.61001002.00000
13:1015.61001002.00000
13:1115.61001003.00000
13:1215.71001003.00000
13:1315.71001003.00000
13:1415.61001002.00000.2
13:1515.71001002.00000
13:1615.51001003.00000
13:1715.41001002.00000
13:1815.41001003.00000
13:1915.41001002.00000
13:2015.41001003.00000
13:2115.31001003.00000
13:2215.51001003.00000
13:2315.61001003.00000
13:2415.61001003.00000
13:2515.61001003.00000
13:2615.81001003.00000
13:2716.21001002.00000
13:2816.21001002.00000
13:2916.31001003.00000
13:3016.31001003.00000
13:3116.61001002.00000
13:3216.51001003.00000
13:3316.51001002.00000
13:3416.71001002.00000
13:3516.81001002.00000
13:3616.81001002.00000
13:3716.91001002.00000
13:3817.01001003.00000
13:3917.21001002.00000
13:4017.41001003.00000
13:4117.21001003.00000
13:4217.21001003.00000
13:4317.21001003.00000
13:4416.81001003.00000
13:4516.81001003.00000
13:4616.91001002.00000
13:4716.91001002.00000
13:4817.01001002.00000
13:4917.21001002.00000
13:5017.21001002.00000
13:5117.21001002.00000
13:5317.51001002.00000
13:5417.31001002.00000
13:5517.21001002.00000
13:5617.41001002.00000
13:5717.51001002.00000
13:5817.51001002.00000
13:5917.51001002.00000
14:0117.41001002.00000
14:0217.41001001.00000
14:0317.21001002.00000
14:0417.41001002.00000
14:0517.31001002.00000
14:0617.51001002.00000
14:0717.81001002.00000
14:0817.61001002.00000
14:0917.41001002.00000
14:1017.31001002.00000
14:1117.61001002.00000
14:1217.71001002.00000
14:1317.71001002.00000
14:1417.61001002.00000
14:1517.41001002.00000
14:1617.71001002.00000
14:1717.71001002.00000
14:1817.71001002.00000
14:1917.81001002.00000
14:2018.21001002.00000
14:2118.21001002.00000
14:2218.01001002.00000
14:2317.91001001.00000
14:2417.71001001.00000
14:2517.81001002.00000
14:2617.81001002.00000
14:2717.91001002.00000
14:2817.61001001.00000
14:2917.61001002.00000
14:3017.71001002.00000
14:3118.01001002.00000
14:3217.71001001.00000
14:3417.71001002.00000
14:3517.81001002.00000
14:3617.61001002.00000
14:3717.61001002.00000
14:3817.71001002.00000
14:3917.61001002.00000
14:4017.71001002.00000
14:4117.61001002.00000
14:4217.51001002.00000
14:4317.41001001.00000
14:4417.51001001.00000
14:4517.51001001.00000
14:4617.61001001.00000
14:4717.61001001.00000
14:4817.71001001.00000
14:4917.81001002.00000
14:5017.81001001.00000
14:5117.81001001.00000
14:5217.81001002.00000
14:5317.61001001.00000
14:5417.61001002.00000
14:5517.71001002.00000
14:5617.61001002.00000
14:5717.81001002.00000
14:5817.91001002.00000
14:5917.81001002.00000
15:0117.41001002.00000
15:0217.71001002.00000
15:0317.81001002.00000
15:0417.51001002.00000
15:0517.51001002.00000
15:0617.41001002.00000
15:0717.41001002.00000
15:0817.51001002.00000
15:0917.41001002.00000
15:1017.41001002.00000
15:1117.51001002.00000
15:1217.41001002.00000
15:1317.31001002.00000
15:1417.21001002.00000
15:1517.41001002.00000
15:1617.71001002.00000
15:1717.71001002.00000
15:1817.71001002.00000
15:1917.71001002.00000
15:2017.41001002.00000
15:2117.31001002.00000
15:2217.41001002.00000
15:2417.41001002.00000
15:2517.31001001.00000.2
15:2617.21001002.00000
15:2717.31001002.00000
15:2817.21001002.00000
15:3017.21001002.00000
15:3117.31001002.00000
15:3317.51001002.00000
15:3517.61001002.00000
15:3717.41001002.00000
15:3917.21001002.00000
15:4017.51001002.00000
15:4117.21001002.00000
15:4216.91001002.00000
15:4317.11001002.00000
15:4417.21001002.00000
15:4517.31001002.00000
15:4617.31001002.00000
15:4717.31001002.00000
15:4817.21001002.00000
15:4917.11001002.00000
15:5017.31001002.00000
15:5117.21001002.00000
15:5217.21001002.00000
15:5317.31001002.00000
15:5417.61001002.00000
15:5517.81001002.00000
15:5617.61001002.00000
15:5817.31001002.00000
15:5917.31001002.00000
16:0117.31001002.00000
16:0217.41001002.00000
16:0317.11001002.00000
16:0416.91001002.00000
16:0517.01001002.00000
16:0617.11001002.00000
16:0716.81001002.00000
16:0817.01001002.00000
16:0916.81001002.00000
16:1016.91001002.00000
16:1116.91001002.00000
16:1216.91001002.00000
16:1316.91001002.00000
16:1416.91001002.00000
16:1517.01001002.00000
16:1617.21001002.00000
16:1717.21001002.00000
16:1817.11001002.00000
16:1917.11001002.00000
16:2016.91001002.00000
16:2216.91001002.00000
16:2417.21001002.00000
16:2517.11001002.00000
16:2617.11001002.00000
16:2717.01001002.00000
16:2817.01001002.00000
16:2916.81001002.00000
16:3016.81001002.00000
16:3116.81001002.00000
16:3216.81001002.00000
16:3316.51001002.00000
16:3416.51001002.00000
16:3516.81001002.00000
16:3616.81001002.00000
16:3716.81001002.00000
16:3816.71001002.00000
16:3916.81001001.00000
16:4016.81001002.00000
16:4116.61001002.00000
16:4216.61001002.00000
16:4316.51001002.00000
16:4416.61001002.00000
16:4516.61001002.00000
16:4616.81001002.00000
16:4716.71001002.00000
16:4816.61001002.00000
16:4916.61001002.00000
16:5016.81001002.00000
16:5216.71001002.00000
16:5316.61001002.00000
16:5416.61001002.00000
16:5516.71001002.00000
16:5616.71001002.00000
16:5716.51001002.00000
16:5916.51001002.00000
17:0116.41001002.00000
17:0216.41001002.00000
17:0316.31001002.00000
17:0416.31001002.00000
17:0516.21001002.00000
17:0616.21001002.00000
17:0716.11001002.00000
17:0816.21001002.00000
17:0916.21001002.00000
17:1016.31001002.00000
17:1116.41001002.00000
17:1316.21001002.00000
17:1416.21001002.00000
17:1516.21001002.00000
17:1616.11001002.00000
17:1716.11001002.00000
17:1816.21001002.00000
17:1916.01001002.00000
17:2016.21001002.00000
17:2116.01001002.00000
17:2316.11001002.00000
17:2416.11001002.00000
17:2516.11001002.00000
17:2916.01001003.00000
17:3015.91001003.00000
17:3115.91001003.00000
17:3215.81001003.00000
17:3315.71001003.00000
17:3415.61001003.00000
17:3515.71001003.00000
17:3615.71001003.00000
17:3715.71001003.00000
17:3815.71001003.00000
17:3915.61001003.00000
17:4015.61001003.00000
17:4115.51001003.00000
17:4215.61001003.00000
17:4315.61001003.00000
17:4415.61001003.00000
17:4515.61001003.00000
17:4615.51001003.00000
17:4815.51001003.00000
17:4915.51001003.00000
17:5015.41001003.00000
17:5115.41001003.00000
17:5215.51001003.00000
17:5315.41001003.00000
17:5415.41001003.00000
17:5515.41001003.00000
17:5615.41001003.00000
17:5715.41001003.00000
17:5815.41001003.00000
17:5915.41001003.00000
18:0115.41001003.00000
18:0315.41001003.00000
18:0415.41001003.00000
18:0515.41001003.00000
18:0615.41001003.00000
18:0815.41001003.00000
18:0915.41001003.00000
18:1015.31001003.00000
18:1115.31001003.00000
18:1215.31001003.00000
18:1315.31001003.00000
18:1415.31001003.00000
18:1515.31001003.00000
18:1615.31001003.00000
18:1715.31001003.00000
18:1815.31001003.00000
18:1915.21001003.00000
18:2015.21001003.00000
18:2115.21001003.00000
18:2215.21001003.00000
18:2315.21001003.00000
18:2415.21001003.00000
18:2515.21001003.00000
18:2615.21001003.00000
18:2715.21001003.00000
18:2815.21001003.00000
18:2915.21001004.00000
18:3015.11001004.00000
18:3215.11001004.00000
18:3315.11001004.00000
18:3415.11001004.00000
18:3515.11001004.00000
18:3615.11001004.00000
18:3715.11001004.00000
18:3815.11001004.00000
18:3915.01001004.00000
18:4015.01001004.00000
18:4115.01001004.00000
18:4215.01001004.00000
18:4415.01001004.00000
18:4515.11001004.00000
18:4615.11001004.00000
18:4715.01001004.00000
18:4815.11001004.00000
18:4915.11001004.00000
18:5015.11001004.00000
18:5215.01001004.00000
18:5315.01001004.00000
18:5415.01001004.00000
18:5515.01001004.00000
18:5615.11001004.00000
18:5715.11001004.00000
18:5815.01001004.00000
18:5915.01001004.00000
19:0215.01001004.00000
19:0315.11001004.00000
19:0515.01001004.00000
19:0615.01001004.00000
19:0715.01001004.00000
19:0815.01001004.00000
19:0915.01001004.00000
19:1015.01001004.00000
19:1115.01001004.00000
19:1315.01001004.00000
19:1415.01001004.00000
19:1515.01001004.00000
19:1615.01001004.00000
19:1715.01001004.00000
19:1815.01001004.00000
19:1915.01001004.00000
19:2015.01001005.00000
19:2115.01001004.00000
19:2215.01001005.00000
19:2314.91001004.00000
19:2414.91001004.00000
19:2514.91001004.00000
19:2614.91001004.00000
19:2715.01001004.00000
19:2815.01001005.00000
19:2915.01001005.00000
19:3015.01001005.00000
19:3215.01001004.00000
19:3315.01001005.00000
19:3415.01001005.00000
19:3515.01001005.00000
19:3615.01001005.00000
19:3715.01001005.00000
19:3815.01001005.00000
19:3915.11001005.00000
19:4015.11001005.00000
19:4115.11001005.00000
19:4315.21001005.00000
19:4415.11001005.00000
19:4515.11001005.00000
19:4615.11001005.00000
19:4715.11001005.00000
19:4815.11001005.00000
19:4915.11001005.00000
19:5015.11001005.00000
19:5115.11001005.00000
19:5215.11001005.00000
19:5315.11001005.00000
19:5415.01001005.00000
19:5515.01001005.00000
19:5615.01001005.00000
19:5815.01001005.00000
19:5915.01001005.00000
20:0215.01001005.00000
20:0415.01001005.00000
20:0515.01001005.00000
20:0615.01001005.00000
20:0715.01001005.00000
20:0815.01001005.00000
20:0914.91001005.00000
20:1014.91001005.00000
20:1115.01001005.00000
20:1215.01001005.00000
20:1315.01001005.00000
20:1415.01001005.00000
20:1515.01001005.00000
20:1614.91001005.00000
20:1714.91001005.00000
20:1814.91001005.00000
20:1914.91001005.00000
20:2014.91001005.00000
20:2114.91001005.00000
20:2214.91001005.00000
20:2315.01001005.00000
20:2415.01001005.00000
20:2514.91001005.00000
20:2614.91001005.00000
20:2714.91001005.00000
20:2814.91001005.00000
20:2914.91001005.00000
20:3015.01001005.00000
20:3115.01001005.00000
20:3214.91001005.00000
20:3314.91001005.00000
20:3415.01001005.00000
20:3514.91001005.00000
20:3614.91001005.00000
20:3714.91001005.00000
20:3814.91001005.00000
20:3914.91001005.00000
20:4014.91001005.00000
20:4114.91001005.00000
20:4214.91001005.00000
20:4314.91001005.00000
20:4415.01001005.00000
20:4515.01001005.00000
20:4615.01001005.00000
20:4715.01001005.00000
20:4815.01001005.00000
20:4915.01001005.00000
20:5015.01001005.00000
20:5115.01001005.00000
20:5215.01001005.00000
20:5314.91001005.00000
20:5415.01001005.00000
20:5515.01001005.00000
20:5614.91001005.00000
20:5715.01001005.00000
20:5815.01001005.00000
20:5915.01001005.00000
21:0115.01001005.00000
21:0215.01001005.00000
21:0315.01001005.00000
21:0415.01001005.00000
21:0515.01001005.00000
21:0615.01001005.00000
21:0715.01001005.00000
21:0815.01001005.00000
21:0915.01001005.00000
21:1015.01001005.00000
21:1115.01001005.00000
21:1215.01001005.00000
21:1315.01001005.00000
21:1415.01001005.00000
21:1515.01001005.00000
21:1615.01001005.00000
21:1715.01001005.00000
21:1814.91001005.00000
21:1914.91001005.00000
21:2014.91001005.00000
21:2114.91001005.00000
21:2215.01001005.00000
21:2315.01001005.00000
21:2415.01001005.00000
21:2514.91001005.00000
21:2614.91001005.00000
21:2714.91001005.00000
21:2814.91001005.00000
21:2914.91001005.00000
21:3014.91001005.00000
21:3114.91001005.00000
21:3214.91001005.00000
21:3314.91001005.00000
21:3414.91001005.00000
21:3515.01001005.00000
21:3614.91001005.00000
21:3715.01001005.00000
21:3814.91001005.00000
21:3914.91001005.00000
21:4015.01001005.00000
21:4115.01001005.00000
21:4215.01001005.00000
21:4315.01001005.00000
21:4414.91001005.00000
21:4514.81001005.00000
21:4614.91001005.00000
21:4814.81001005.00000
21:4914.81001005.00000
21:5014.81001006.00000
21:5114.81001006.00000
21:5214.81001005.00000
21:5314.81001005.00000
21:5414.81001005.00000
21:5514.81001005.00000
21:5614.91001005.00000
21:5714.91001005.00000
21:5814.91001005.00000
21:5914.91001005.00000
22:0114.81001005.00000
22:0214.81001005.00000
22:0314.81001005.00000
22:0414.91001005.00000
22:0514.91001005.00000
22:0614.91001005.00000
22:0714.91001005.00000
22:0814.81001005.00000
22:0914.91001005.00000
22:1014.91001005.00000
22:1114.91001005.00000
22:1214.91001005.00000
22:1314.91001005.00000
22:1414.91001005.00000
22:1514.91001005.00000
22:1614.91001005.00000
22:1714.81001005.00000
22:1814.81001005.00000
22:1914.81001005.00000
22:2014.81001005.00000
22:2114.81001005.00000
22:2214.81001005.00000
22:2314.81001005.00000
22:2414.81001005.00000
22:2514.71001005.00000
22:2614.71001005.00000
22:2714.71001005.00000
22:2814.71001005.00000
22:2914.81001006.00000
22:3014.71001006.00000
22:3114.81001005.00000
22:3214.81001005.00000
22:3314.91001005.00000
22:3414.91001005.00000
22:3514.81001005.00000
22:3614.81001005.00000
22:3714.81001005.00000
22:3814.81001005.00000
22:3914.81001005.00000
22:4014.81001005.00000
22:4114.71001005.00000
22:4214.71001005.00000
22:4314.81001005.00000
22:4414.81001005.00000
22:4514.81001005.00000
22:4614.81001005.00000
22:4714.81001005.00000
22:4814.81001005.00000
22:4914.81001005.00000
22:5014.81001005.00000
22:5114.71001005.00000
22:5214.81001005.00000
22:5314.81001005.00000
22:5414.81001005.00000
22:5514.81001005.00000
22:5614.81001005.00000
22:5714.81001005.00000
22:5814.81001005.00000
22:5914.81001005.00000
23:0114.91001005.0000-4
23:0214.81001005.00000
23:0314.91001005.00000
23:0414.91001005.00000
23:0514.81001005.00000
23:0614.81001005.00000
23:0714.81001005.00000
23:0814.81001005.00000
23:0914.81001005.00000
23:1014.81001005.00000
23:1114.81001005.00000
23:1214.81001005.00000
23:1314.81001005.00000
23:1414.81001005.00000
23:1514.81001005.00000
23:1614.81001005.00000
23:1714.81001005.00000
23:1814.81001005.00000
23:1914.81001005.00000
23:2014.81001005.00000
23:2114.71001005.00000
23:2214.71001005.00000
23:2314.81001005.00000
23:2414.81001005.00000
23:2514.81001005.00000
23:2614.81001005.00000
23:2714.81001005.00000
23:2814.81001005.00000
23:2914.71001005.00000
23:3014.81001005.00000
23:3114.81001005.00000
23:3214.91001005.00000
23:3314.91001005.00000
23:3414.91001005.00000
23:3514.81001005.00000
23:3614.81001005.00000
23:3714.91001005.00000
23:3814.91001005.00000
23:3914.91001005.00000
23:4014.81001005.00000
23:4114.81001005.00000
23:4214.81001005.00000
23:4314.91001005.00000
23:4414.91001005.00000
23:4514.91001005.00000
23:4614.91001005.00000
23:4714.81001005.00000
23:4814.81001005.00000
23:4914.81001005.00000
23:5014.81001005.00000
23:5114.81001005.00000
23:5214.81001005.00000
23:5314.81001005.00000
23:5414.81001005.00000
23:5514.81001005.00000
23:5614.81001005.00000
23:5714.81001005.00000
23:5814.81001005.00000
23:5914.71001005.00000
Medie/TOT16.710-1002.90
Minime11.910-1001-
Massime19.61001006-