DATO

Medie/TOT2110-10020
Minime15.210-999-
Massime26.91001005-

ORARIO

00:0115.51001005.00000
00:0215.51001005.00000
00:0315.51001005.00000
00:0415.41001005.00000
00:0515.31001005.00000
00:0615.21001005.00000
00:0715.21001005.00000
00:0815.21001005.00000
00:0915.91001005.00000
00:1015.91001005.00000
00:1116.01001005.00000
00:1215.41001005.00000
00:1315.61001005.00000
00:1415.71001005.00000
00:1515.71001005.00000
00:1615.81001005.00000
00:1715.71001005.00000
00:1816.41001004.00000
00:1916.41001004.00000
00:2016.21001005.00000
00:2116.11001005.00000
00:2216.21001005.00000
00:2316.31001005.00000
00:2416.21001005.00000
00:2516.21001005.00000
00:2616.41001004.00000
00:2716.41001004.00000
00:2816.51001004.00000
00:2916.41001005.00000
00:3016.61001005.00000
00:3116.61001005.00000
00:3216.51001005.00000
00:3316.31001005.00000
00:3416.61001005.00000
00:3516.51001005.00000
00:3716.41001005.00000
00:3816.31001005.00000
00:3916.31001005.00000
00:4016.31001005.00000
00:4116.51001004.00000
00:4216.51001005.00000
00:4316.61001004.00000
00:4416.71001005.00000
00:4516.51001005.00000
00:4616.31001005.00000
00:4716.31001005.00000
00:4816.31001004.00000
00:4916.31001004.00000
00:5016.41001004.00000
00:5116.51001004.00000
00:5216.51001004.00000
00:5316.41001004.00000
00:5416.21001004.00000
00:5516.21001004.00000
00:5616.11001004.00000
00:5716.01001004.00000
00:5815.91001004.00000
00:5915.91001004.00000
01:0116.11001004.00000
01:0216.21001004.00000
01:0316.21001004.00000
01:0416.41001004.00000
01:0516.61001004.00000
01:0616.61001004.00000
01:0716.61001004.00000
01:0816.51001004.00000
01:0916.31001004.00000
01:1016.31001004.00000
01:1116.11001004.00000
01:1216.71001004.00000
01:1316.71001004.00000
01:1416.41001004.00000
01:1516.41001004.00000
01:1616.31001004.00000
01:1716.51001004.00000
01:1816.51001004.00000
01:1916.41001004.00000
01:2016.51001004.00000
01:2116.51001004.00000
01:2216.91001004.00000
01:2317.01001004.00000
01:2417.01001004.00000
01:2517.21001004.00000
01:2617.51001004.00000
01:2717.71001004.00000
01:2817.81001004.00000
01:2919.31001004.00000
01:3019.31001004.00000
01:3119.31001004.00000
01:3218.91001004.00000
01:3318.91001004.00000
01:3419.11001004.00000
01:3519.61001004.00000
01:3620.81001004.00000
01:3720.81001004.00000
01:3821.11001004.00000
01:3921.01001004.00000
01:4021.01001004.00000
01:4119.71001004.00000
01:4219.71001004.00000
01:4319.41001004.00000
01:4419.41001004.00000
01:4519.71001003.00000
01:4619.41001004.00000
01:4718.81001003.00000
01:4818.91001003.00000
01:4918.91001003.00000
01:5018.91001003.00000
01:5120.21001004.00000
01:5219.41001003.00000
01:5319.81001003.00000
01:5419.81001003.00000
01:5519.81001003.00000
01:5620.21001004.00000
01:5720.41001004.00000
01:5820.11001004.00000
01:5920.11001004.00000
02:0120.11001004.00000
02:0220.11001004.00000
02:0319.81001004.00000
02:0419.81001004.00000
02:0519.81001004.00000
02:0619.61001004.00000
02:0719.51001004.00000
02:0819.11001004.00000
02:0919.21001004.00000
02:1019.21001004.00000
02:1119.61001004.00000
02:1220.11001004.00000
02:1320.11001004.00000
02:1420.01001003.00000
02:1519.61001003.00000
02:1619.61001003.00000
02:1719.61001003.00000
02:1819.41001003.00000
02:1919.41001003.00000
02:2019.31001003.00000
02:2119.81001003.00000
02:2219.81001003.00000
02:2320.11001003.00000
02:2420.11001003.00000
02:2519.81001004.00000
02:2619.81001004.00000
02:2719.71001003.00000
02:2819.81001003.00000
02:2919.71001003.00000
02:3019.71001003.00000
02:3118.31001003.00000
02:3217.81001003.00000
02:3317.71001004.00000
02:3417.71001003.00000
02:3517.71001003.00000
02:3618.81001003.00000
02:3718.81001003.00000
02:3819.21001003.00000
02:3919.51001003.00000
02:4019.81001003.00000
02:4119.51001003.00000
02:4219.51001003.00000
02:4319.81001003.00000
02:4419.61001003.00000
02:4519.61001003.00000
02:4620.21001003.00000
02:4720.21001003.00000
02:4819.01001003.00000
02:4919.01001003.00000
02:5019.41001003.00000
02:5119.41001004.00000
02:5219.41001003.00000
02:5319.31001003.00000
02:5419.31001003.00000
02:5519.31001003.00000
02:5619.11001003.00000
02:5718.91001003.00000
02:5818.91001003.00000
02:5919.01001003.00000
03:0118.51001003.00000
03:0218.51001003.00000
03:0318.11001003.00000
03:0418.81001003.00000
03:0519.31001003.00000
03:0619.31001003.00000
03:0719.31001003.00000
03:0819.31001003.00000
03:0919.71001003.00000
03:1018.01001003.00000
03:1117.51001003.00000
03:1217.51001003.00000
03:1317.61001003.00000
03:1417.61001003.00000
03:1518.91001003.00000
03:1618.91001003.00000
03:1719.01001003.00000
03:1819.01001003.00000
03:1918.51001003.00000
03:2018.91001002.00000
03:2118.91001002.00000
03:2218.81001003.00000
03:2319.61001003.00000
03:2419.61001003.00000
03:2520.11001002.00000
03:2620.11001003.00000
03:2720.11001003.00000
03:2920.51001003.00000
03:3120.51001003.00000
03:3220.61001003.00000
03:3321.01001003.00000
03:3521.11001003.00000
03:3620.81001003.00000
03:3720.81001003.00000
03:3820.81001003.00000
03:4020.81001003.00000
03:4120.91001003.00000
03:4220.91001003.00000
03:4321.11001002.00000
03:4421.11001002.00000
03:4521.21001003.00000
03:4621.21001002.00000
03:4720.91001002.00000
03:4820.91001002.00000
03:4920.91001002.00000
03:5020.91001002.00000
03:5120.91001002.00000
03:5221.01001002.00000
03:5321.01001002.00000
03:5421.01001002.00000
03:5521.01001002.00000
03:5621.01001002.00000
03:5720.81001002.00000
03:5820.81001002.00000
03:5920.31001002.00000
04:0119.31001002.00000
04:0219.91001002.00000
04:0320.01001002.00000
04:0420.01001002.00000
04:0520.21001002.00000
04:0620.21001002.00000
04:0720.61001002.00000
04:0820.51001002.00000
04:0920.51001002.00000
04:1020.51001002.00000
04:1120.51001002.00000
04:1220.41001002.00000
04:1320.71001002.00000
04:1420.71001002.00000
04:1520.51001002.00000
04:1620.41001002.00000
04:1720.41001002.00000
04:1820.51001002.00000
04:1920.71001002.00000
04:2021.01001002.00000
04:2120.91001002.00000
04:2219.51001002.00000
04:2318.91001002.00000
04:2418.71001002.00000
04:2518.71001002.00000
04:2619.91001002.00000
04:2720.41001002.00000
04:2821.21001002.00000
04:2921.21001002.00000
04:3021.61001002.00000
04:3121.91001002.00000
04:3222.01001002.00000
04:3321.81001002.00000
04:3421.21001002.00000
04:3521.21001002.00000
04:3621.31001002.00000
04:3721.21001002.00000
04:3821.51001002.00000
04:3921.71001002.00000
04:4021.31001002.00000
04:4121.61001002.00000
04:4222.31001002.00000
04:4322.41001002.00000
04:4422.61001002.00000
04:4522.81001002.00000
04:4622.61001002.00000
04:4722.81001002.00000
04:4822.51001002.00000
04:4922.11001002.00000
04:5021.91001002.00000
04:5121.81001002.00000
04:5222.61001002.00000
04:5322.81001002.00000
04:5422.61001001.00000
04:5522.21001002.00000
04:5622.31001002.00000
04:5722.31001002.00000
04:5822.11001002.00000
04:5922.11001002.00000
05:0121.51001002.00000
05:0221.81001001.00000
05:0321.81001001.00000
05:0422.41001002.00000
05:0522.51001002.00000
05:0622.41001002.00000
05:0722.11001002.00000
05:0821.71001002.00000
05:0922.21001002.00000
05:1022.11001002.00000
05:1122.01001002.00000
05:1221.91001002.00000
05:1322.21001002.00000
05:1422.41001001.00000
05:1522.21001002.00000
05:1621.81001002.00000
05:1721.81001002.00000
05:1821.91001002.00000
05:1922.11001002.00000
05:2022.11001002.00000
05:2122.11001002.00000
05:2221.71001002.00000
05:2321.71001002.00000
05:2421.71001002.00000
05:2521.71001002.00000
05:2621.51001002.00000
05:2721.61001002.00000
05:2821.81001002.00000
05:2921.71001002.00000
05:3021.71001002.00000
05:3121.71001002.00000
05:3221.31001002.00000
05:3321.11001002.00000
05:3421.31001002.00000
05:3521.41001002.00000
05:3621.01001002.00000
05:3720.71001002.00000
05:3820.61001002.00000
05:3920.71001002.00000
05:4020.61001002.00000
05:4120.81001002.00000
05:4220.81001002.00000
05:4320.91001002.00000
05:4420.91001002.00000
05:4520.81001002.00000
05:4620.41001002.00000
05:4720.31001002.00000
05:4920.51001002.00000
05:5020.71001002.00000
05:5120.61001002.00000
05:5220.61001002.00000
05:5320.51001002.00000
05:5520.81001002.00000
05:5620.91001002.00000
05:5721.61001002.00000
05:5821.71001002.00000
05:5921.21001002.00000
06:0120.91001002.00000
06:0220.91001002.00000
06:0320.91001002.00000
06:0421.61001002.00000
06:0521.51001002.00000
06:0621.31001002.00000
06:0721.31001002.00000
06:0821.51001002.00000
06:0921.51001002.00000
06:1021.91001002.00000
06:1122.11001002.00000
06:1222.11001002.00000
06:1322.11001002.00000
06:1422.01001002.00000
06:1521.81001002.00000
06:1621.71001002.00000
06:1721.31001002.00000
06:1821.11001002.00000
06:1921.31001002.00000
06:2021.31001002.00000
06:2121.41001002.00000
06:2221.51001002.00000
06:2321.51001002.00000
06:2421.31001002.00000
06:2521.11001002.00000
06:2620.91001002.00000
06:2720.71001002.00000
06:2820.41001002.00000
06:2920.21001002.00000
06:3020.11001002.00000
06:3120.11001002.00000
06:3220.21001002.00000
06:3320.51001002.00000
06:3420.51001002.00000
06:3520.51001002.00000
06:3620.41001001.00000
06:3720.41001001.00000
06:3820.31001001.00000
06:3920.61001001.00000
06:4020.41001001.00000
06:4120.81001001.00000
06:4220.61001001.00000
06:4320.41001002.00000
06:4420.31001001.00000
06:4520.11001001.00000
06:4620.11001001.00000
06:4720.31001001.00000
06:4820.21001002.00000
06:4920.61001002.00000
06:5021.31001002.00000
06:5121.31001001.00000
06:5219.81001002.00000
06:5319.81001002.00000
06:5419.41001002.00000
06:5519.51001002.00000
06:5619.81001002.00000
06:5720.31001002.00000
06:5820.61001001.00000
06:5920.51001002.00000
07:0120.71001002.00000
07:0221.01001002.00000
07:0321.01001002.00000
07:0420.41001002.00000
07:0520.51001002.00000
07:0620.51001002.00000
07:0720.61001002.00000
07:0820.61001002.00000
07:0920.81001001.00000
07:1021.01001002.00000
07:1121.01001002.00000
07:1219.51001001.00000
07:1319.51001001.00000
07:1421.01001002.00000
07:1521.41001002.00000
07:1621.81001002.00000
07:1721.61001001.00000
07:1821.61001001.00000
07:1920.61001002.00000
07:2020.61001002.00000
07:2121.01001002.00000
07:2220.61001001.00000
07:2320.31001002.00000
07:2420.31001002.00000
07:2520.61001002.00000
07:2621.01001002.00000
07:2721.41001002.00000
07:2821.61001002.00000
07:2921.61001002.00000
07:3021.71001002.00000
07:3121.91001002.00000
07:3221.01001002.00000
07:3321.01001002.00000
07:3421.41001002.00000
07:3521.61001002.00000
07:3621.61001002.00000
07:3821.91001002.00000
07:3922.01001002.00000
07:4021.31001002.00000
07:4121.31001002.00000
07:4221.81001002.00000
07:4321.81001002.00000
07:4422.11001002.00000
07:4522.11001002.00000
07:4622.11001002.00000
07:4722.41001002.00000
07:4822.71001002.00000
07:4922.71001002.00000
07:5022.81001002.00000
07:5122.81001002.00000
07:5222.91001002.00000
07:5322.91001002.00000
07:5422.61001002.00000
07:5522.01001002.00000
07:5622.01001002.00000
07:5721.61001002.00000
07:5821.61001002.00000
07:5921.81001002.00000
08:0222.31001002.00000
08:0322.21001002.00000
08:0422.21001002.00000
08:0522.21001002.00000
08:0622.21001002.00000
08:0722.01001002.00000
08:0822.11001002.00000
08:0922.31001002.00000
08:1022.41001002.00000
08:1122.41001002.00000
08:1222.81001002.00000
08:1322.81001002.00000
08:1422.51001002.00000
08:1522.31001002.00000
08:1622.31001002.00000
08:1722.41001002.00000
08:1822.71001002.00000
08:1922.81001002.00000
08:2022.61001002.00000
08:2122.61001002.00000
08:2222.51001003.00000
08:2322.51001003.00000
08:2422.61001002.00000
08:2522.71001003.00000
08:2622.91001002.00000
08:2722.91001002.00000
08:2823.01001002.00000
08:2923.01001002.00000
08:3023.01001002.00000
08:3122.71001002.00000
08:3222.61001002.00000
08:3322.61001002.00000
08:3422.61001002.00000
08:3522.61001002.00000
08:3622.71001002.00000
08:3722.61001002.00000
08:3822.81001002.00000
08:3922.81001002.00000
08:4022.71001002.00000
08:4122.81001002.00000
08:4222.81001002.00000
08:4322.81001002.00000
08:4422.81001002.00000
08:4522.81001002.00000
08:4622.81001002.00000
08:4722.91001002.00000
08:4822.81001002.00000
08:4922.91001002.00000
08:5022.91001002.00000
08:5122.91001002.00000
08:5223.01001003.00000
08:5322.91001003.00000
08:5422.91001002.00000
08:5522.91001002.00000
08:5623.01001002.00000
08:5723.11001002.00000
08:5823.11001002.00000
08:5923.11001003.00000
09:0123.11001002.00000
09:0223.11001002.00000
09:0323.11001002.00000
09:0423.21001002.00000
09:0523.21001002.00000
09:0623.31001002.00000
09:0723.31001002.00000
09:0823.41001002.00000
09:0923.41001002.00000
09:1023.31001002.00000
09:1123.31001002.00000
09:1223.41001002.00000
09:1323.41001002.00000
09:1423.31001002.00000
09:1523.31001002.00000
09:1623.31001002.00000
09:1723.41001002.00000
09:1823.31001003.00000
09:1923.41001003.00000
09:2023.41001003.00000
09:2123.31001002.00000
09:2223.31001002.00000
09:2323.41001003.00000
09:2423.41001003.00000
09:2523.51001003.00000
09:2623.41001003.00000
09:2723.41001003.00000
09:2823.31001003.00000
09:2923.31001003.00000
09:3023.31001002.00000
09:3123.31001002.00000
09:3223.31001002.00000
09:3323.31001002.00000
09:3423.51001003.00000
09:3523.51001002.00000
09:3623.51001002.00000
09:3723.51001003.00000
09:3823.51001003.00000
09:3923.71001003.00000
09:4023.81001003.00000
09:4123.81001003.00000
09:4223.71001003.00000
09:4323.41001003.00000
09:4423.41001003.00000
09:4523.61001003.00000
09:4623.51001003.00000
09:4724.01001003.00000
09:4823.91001003.00000
09:4923.91001003.00000
09:5023.81001002.00000
09:5123.81001002.00000
09:5223.71001003.00000
09:5323.71001003.00000
09:5423.81001003.00000
09:5523.71001002.00000
09:5623.71001002.00000
09:5723.81001002.00000
09:5824.31001002.00000
09:5924.01001002.00000
10:0124.01001003.00000
10:0223.81001003.00000
10:0323.81001003.00000
10:0423.91001003.00000
10:0523.91001003.00000
10:0623.91001003.00000
10:0723.91001003.00000
10:0823.91001003.00000
10:0923.91001003.00000
10:1024.11001003.00000
10:1124.11001003.00000
10:1223.91001003.00000
10:1323.91001003.00000
10:1423.81001002.00000
10:1523.81001002.00000
10:1623.91001002.00000
10:1723.71001002.00000
10:1823.71001002.00000
10:1924.01001002.00000
10:2024.11001002.00000
10:2124.11001002.00000
10:2224.31001002.00000
10:2324.11001002.00000
10:2424.21001002.00000
10:2524.51001002.00000
10:2624.51001002.00000
10:2724.31001002.00000
10:2824.21001002.00000
10:2924.01001002.00000
10:3024.01001002.00000
10:3124.21001002.00000
10:3224.21001002.00000
10:3324.21001002.00000
10:3424.41001002.00000
10:3524.41001002.00000
10:3624.61001002.00000
10:3724.71001002.00000
10:3825.11001002.00000
10:3925.01001002.00000
10:4025.01001002.00000
10:4125.41001002.00000
10:4225.31001002.00000
10:4325.31001002.00000
10:4425.31001002.00000
10:4525.31001002.00000
10:4625.31001001.00000
10:4725.21001001.00000
10:4825.11001001.00000
10:4925.21001002.00000
10:5025.41001001.00000
10:5125.41001001.00000
10:5225.31001001.00000
10:5325.31001001.00000
10:5425.51001002.00000
10:5525.41001002.00000
10:5625.81001002.00000
10:5725.81001002.00000
10:5825.61001001.00000
10:5925.61001001.00000
11:0225.41001002.00000
11:0325.41001002.00000
11:0425.41001002.00000
11:0525.41001002.00000
11:0625.41001002.00000
11:0725.31001001.00000
11:0825.51001001.00000
11:0925.51001001.00000
11:1025.61001001.00000
11:1125.21001002.00000
11:1225.21001002.00000
11:1325.21001001.00000
11:1425.21001001.00000
11:1525.31001001.00000
11:1625.31001001.00000
11:1725.31001001.00000
11:1825.31001001.00000
11:1925.51001001.00000
11:2025.61001001.00000
11:2125.61001001.00000
11:2225.51001001.00000
11:2325.51001001.00000
11:2425.51001001.00000
11:2525.61001001.00000
11:2625.51001001.00000
11:2725.51001001.00000
11:2825.51001001.00000
11:2925.61001001.00000
11:3025.61001001.00000
11:3125.61001001.00000
11:3225.51001001.00000
11:3325.61001001.00000
11:3425.61001001.00000
11:3525.11001001.00000
11:3625.11001001.00000
11:3725.31001001.00000
11:3825.61001001.00000
11:3925.61001001.00000
11:4025.41001001.00000
11:4125.41001001.00000
11:4225.81001001.00000
11:4325.81001001.00000
11:4425.51001001.00000
11:4525.51001001.00000
11:4625.71001001.00000
11:4725.71001001.00000
11:4825.81001001.00000
11:4926.01001001.00000
11:5025.71001001.00000
11:5125.71001001.00000
11:5225.51001001.00000
11:5325.61001001.00000
11:5425.51001001.00000
11:5525.51001001.00000
11:5625.61001001.00000
11:5725.91001002.00000
11:5825.61001001.00000
11:5925.61001001.00000
12:0226.11001001.00000
12:0326.11001001.00000
12:0426.11001001.00000
12:0526.11001001.00000
12:0626.01001001.00000
12:0726.01001001.00000
12:0826.21001001.00000
12:0926.21001001.00000
12:1026.31001001.00000
12:1126.01001001.00000
12:1226.21001001.00000
12:1326.31001001.00000
12:1426.21001000.00000
12:1526.11001000.00000
12:1625.81001000.00000
12:1726.01001000.00000
12:1826.21001001.00000
12:1926.01001001.00000
12:2026.01001001.00000
12:2126.01001001.00000
12:2226.51001000.00000
12:2326.71001000.00000
12:2426.61001000.00000
12:2526.51001000.00000
12:2626.71001001.00000
12:2726.71001001.00000
12:2826.51001001.00000
12:2926.51001001.00000
12:3026.41001001.00000
12:3126.61001001.00000
12:3226.91001001.00000
12:3326.91001001.00000
12:3426.61001001.00000
12:3526.41001000.00000
12:3626.31001000.00000
12:3726.51001000.00000
12:3826.71001000.00000
12:3926.81001000.00000
12:4026.51001000.00000
12:4126.61001000.00000
12:4226.91001000.00000
12:4326.61001000.00000
12:4426.51001000.00000
12:4526.61001000.00000
12:4626.61001000.00000
12:4726.81001000.00000
12:4826.51001000.00000
12:4926.51001000.00000
12:5026.81001000.00000
12:5126.81001000.00000
12:5226.51001000.00000
12:5326.51001000.00000
12:5426.31001000.00000
12:5526.31001000.00000
12:5626.31001000.00000
12:5726.31001000.00000
12:5826.51001000.00000
12:5926.51001000.00000
13:0226.41001000.00000
13:0326.41001000.00000
13:0426.51001000.00000
13:0526.51001000.00000
13:0626.41001000.00000
13:0726.11001000.00000
13:0826.31001000.00000
13:0926.31001000.00000
13:1026.21001000.00000
13:1126.41001000.00000
13:1226.61001000.00000
13:1326.61001000.00000
13:1426.61001000.00000
13:1526.61001000.00000
13:1626.51001000.00000
13:1726.61001000.00000
13:1826.51001000.00000
13:1926.51001000.00000
13:2026.11001000.00000
13:2126.11001000.00000
13:2225.71001000.00000
13:2325.61001000.00000
13:2425.41001000.00000
13:2525.61001000.00000
13:2625.51001000.00000
13:2725.51001000.00000
13:2825.91001000.00000
13:2925.91001000.00000
13:3125.81001000.00000
13:3225.81001000.00000
13:3325.61001000.00000
13:3425.51001000.00000
13:3525.71001000.00000
13:3625.71001000.00000
13:3725.71001000.00000
13:3825.81001000.00000
13:3926.11001000.00000
13:4026.41001000.00000
13:4126.31001000.00000
13:4226.31001000.00000
13:4326.11001000.00000
13:4426.31001000.00000
13:4526.11001000.00000
13:4626.21001000.00000
13:4726.21001000.00000
13:4825.7100999.00000
13:4925.6100999.00000
13:5025.5100999.00000
13:5125.5100999.00000
13:5225.61001000.00000
13:5325.71001000.00000
13:5425.61001000.00000
13:5525.81001000.00000
13:5625.91001000.00000
13:5726.01001000.00000
13:5825.6100999.00000
13:5925.5100999.00000
14:0226.11001000.00000
14:0326.11001000.00000
14:0425.8100999.00000
14:0525.8100999.00000
14:0625.91001000.00000
14:0725.41001000.00000
14:0825.71001000.00000
14:0925.91001000.00000
14:1025.7100999.00000
14:1125.41001000.00000
14:1225.41001000.00000
14:1325.4100999.00000
14:1424.81001000.00000
14:1525.11001000.00000
14:1625.51001000.00000
14:1725.51001000.00000
14:1825.71001000.00000
14:1925.71001000.00000
14:2025.4100999.00000
14:2125.51001000.00000
14:2225.51001000.00000
14:2325.71001000.00000
14:2425.31001000.00000
14:2525.31001000.00000
14:2625.51001000.00000
14:2725.51001000.00000
14:2825.41001000.00000
14:2925.21001000.00000
14:3024.91001000.00000
14:3124.91001000.00000
14:3224.81001000.00000
14:3324.81001000.00000
14:3424.81001000.00000
14:3524.91001000.00000
14:3624.91001000.00000
14:3724.91001000.00000
14:3825.11001000.00000
14:3925.11001000.00000
14:4024.61001000.00000
14:4124.61001000.00000
14:4224.51001000.00000
14:4324.21001000.00000
14:4424.31001000.00000
14:4524.31001000.00000
14:4624.21001000.00000
14:4724.01001000.00000
14:4824.01001000.00000
14:4923.61001000.00000
14:5023.81001000.00000
14:5123.81001000.00000
14:5223.81001000.00000
14:5323.31001000.00000
14:5423.51001000.00000
14:5523.51001000.00000
14:5623.51001000.00000
14:5723.51001000.00000
14:5823.61001000.00000
14:5923.51001000.00000
15:0223.61001000.00000
15:0323.61001000.00000
15:0423.11001000.00000
15:0523.21001000.00000
15:0623.31001000.00000
15:0723.31001000.00000
15:0822.81001000.00000
15:0922.91001000.00000
15:1022.91001000.00000
15:1122.81001000.00000
15:1222.81001000.00000
15:1323.21001000.00000
15:1423.51001000.00000
15:1523.51001000.00000
15:1623.21001000.00000
15:1723.01001000.00000
15:1822.81001000.00000
15:1922.71001000.00000
15:2122.71001000.00000
15:2222.81001000.00000
15:2323.01001000.00000
15:2423.01001000.00000
15:2523.01001000.00000
15:2623.01001000.00000
15:2722.91001000.00000
15:2823.01001001.00000
15:2923.01001001.00000
15:3023.11001000.00000
15:3123.11001000.00000
15:3223.11001000.00000
15:3322.81001000.00000
15:3422.81001000.00000
15:3522.91001000.00000
15:3622.81001000.00000
15:3722.91001000.00000
15:3823.01001000.00000
15:3923.01001000.00000
15:4023.11001000.00000
15:4122.41001000.00000
15:4222.41001000.00000
15:4322.71001000.00000
15:4422.71001000.00000
15:4522.81001001.00000
15:4622.71001001.00000
15:4722.61001001.00000
15:4822.61001001.00000
15:4922.71001001.00000
15:5022.61001001.00000
15:5122.61001001.00000
15:5222.61001001.00000
15:5322.61001001.00000
15:5422.41001001.00000
15:5522.61001001.00000
15:5622.61001001.00000
15:5722.61001001.00000
15:5822.61001001.00000
15:5922.61001001.00000
16:0222.41001001.00000
16:0322.01001001.00000
16:0421.61001001.00000
16:0521.71001001.00000
16:0621.41001001.00000
16:0721.51001000.00000
16:0821.81001001.00000
16:0921.81001001.00000
16:1022.31001001.00000
16:1122.31001001.00000
16:1222.31001001.00000
16:1322.31001001.00000
16:1421.91001001.00000
16:1521.61001000.00000
16:1621.61001001.00000
16:1721.61001001.00000
16:1821.81001001.00000
16:1921.91001001.00000
16:2022.21001001.00000
16:2122.21001001.00000
16:2222.21001001.00000
16:2322.01001001.00000
16:2421.31001001.00000
16:2521.61001001.00000
16:2621.71001001.00000
16:2721.81001001.00000
16:2821.81001001.00000
16:2921.81001001.00000
16:3021.81001001.00000
16:3121.51001001.00000
16:3221.71001001.00000
16:3321.81001001.00000
16:3421.81001001.00000
16:3521.91001001.00000
16:3621.91001001.00000
16:3721.51001001.00000
16:3821.61001001.00000
16:3921.71001001.00000
16:4021.61001001.00000
16:4121.41001001.00000
16:4221.31001001.00000
16:4321.31001001.00000
16:4421.41001001.00000
16:4521.41001001.00000
16:4621.21001001.00000
16:4721.21001001.00000
16:4821.31001001.00000
16:4921.31001001.00000
16:5021.51001001.00000
16:5121.51001001.00000
16:5221.71001001.00000
16:5321.81001001.00000
16:5421.91001001.00000
16:5522.11001001.00000
16:5621.61001001.00000
16:5721.61001001.00000
16:5821.61001001.00000
16:5921.61001001.00000
17:0121.41001001.00000
17:0221.31001001.00000
17:0421.11001001.00000
17:0521.01001001.00000
17:0621.01001001.00000
17:0721.01001001.00000
17:0821.01001001.00000
17:0921.01001001.00000
17:1021.01001001.00000
17:1121.01001001.00000
17:1220.91001001.00000
17:1320.81001001.00000
17:1420.81001001.00000
17:1520.81001001.00000
17:1620.71001001.00000
17:1720.71001001.00000
17:1820.71001000.00000
17:1920.71001001.00000
17:2020.71001001.00000
17:2120.71001001.00000
17:2220.61001001.00000
17:2320.61001001.00000
17:2420.51001001.00000
17:2520.51001001.00000
17:2620.51001001.00000
17:2720.51001001.00000
17:2820.51001001.00000
17:2920.51001001.00000
17:3020.51001001.00000
17:3120.31001001.00000
17:3220.31001001.00000
17:3420.21001001.00000
17:3520.11001001.00000
17:3620.21001001.00000
17:3720.21001001.00000
17:3920.21001001.00000
17:4020.11001001.00000
17:4120.21001001.00000
17:4220.21001001.00000
17:4320.21001001.00000
17:4420.01001001.00000
17:4520.01001001.00000
17:4620.01001001.00000
17:4720.01001001.00000
17:4820.01001001.00000
17:4919.91001001.00000
17:5019.91001001.00000
17:5120.01001001.00000
17:5219.91001001.00000
17:5319.81001001.00000
17:5419.81001001.00000
17:5519.81001001.00000
17:5619.81001001.00000
17:5719.71001001.00000
17:5819.71001001.00000
17:5919.61001001.00000
18:0219.61001001.00000
18:0319.61001001.00000
18:0419.61001001.00000
18:0519.51001001.00000
18:0619.51001001.00000
18:0719.51001001.00000
18:0819.21001001.00000
18:0919.11001001.00000
18:1019.11001001.00000
18:1119.11001001.00000
18:1218.91001001.00000
18:1318.91001001.00000
18:1418.91001001.00000
18:1518.91001001.00000
18:1618.91001001.00000
18:1718.91001001.00000
18:1818.91001001.00000
18:1919.01001001.00000
18:2019.11001001.00000
18:2119.11001001.00000
18:2219.01001001.00000
18:2318.91001001.00000
18:2418.91001001.00000
18:2518.91001001.00000
18:2618.91001001.00000
18:2718.91001001.00000
18:2819.01001001.00000
18:2919.01001001.00000
18:3019.01001001.00000
18:3119.01001001.00000
18:3218.91001001.00000
18:3318.91001001.00000
18:3418.91001001.00000
18:3518.91001001.00000
18:3618.91001001.00000
18:3718.91001001.00000
18:3818.81001001.00000
18:3918.91001001.00000
18:4018.91001001.00000
18:4118.81001001.00000
18:4218.81001001.00000
18:4318.81001001.00000
18:4418.81001001.00000
18:4518.81001001.00000
18:4618.81001001.00000
18:4718.81001001.00000
18:4818.81001001.00000
18:4918.81001001.00000
18:5018.81001001.00000
18:5118.81001001.00000
18:5218.81001001.00000
18:5318.81001001.00000
18:5418.81001001.00000
18:5518.81001001.00000
18:5618.71001001.00000
18:5718.71001001.00000
18:5818.71001001.00000
18:5918.61001001.00000
19:0118.61001002.00000
19:0218.61001002.00000
19:0318.61001001.00000
19:0418.61001001.00000
19:0518.51001001.00000
19:0618.61001001.00000
19:0718.61001001.00000
19:0818.61001001.00000
19:0918.61001002.00000
19:1018.51001002.00000
19:1118.51001002.00000
19:1218.51001002.00000
19:1318.61001002.00000
19:1418.61001002.00000
19:1518.51001002.00000
19:1618.51001002.00000
19:1718.51001002.00000
19:1818.51001002.00000
19:1918.51001002.00000
19:2018.41001002.00000
19:2118.41001002.00000
19:2218.41001002.00000
19:2318.41001002.00000
19:2418.41001002.00000
19:2518.41001002.00000
19:2618.41001002.00000
19:2718.41001002.00000
19:2818.41001002.00000
19:2918.31001002.00000
19:3018.31001002.00000
19:3118.31001002.00000
19:3218.21001002.00000
19:3318.21001002.00000
19:3418.11001002.00000
19:3518.01001002.00000
19:3618.01001002.00000
19:3718.01001002.00000
19:3818.01001002.00000
19:3917.91001002.00000
19:4017.91001002.00000
19:4117.91001002.00000
19:4217.81001002.00000
19:4317.91001002.00000
19:4417.91001002.00000
19:4517.91001002.00000
19:4617.91001002.00000
19:4718.01001002.00000
19:4818.01001002.00000
19:4917.91001002.00000
19:5017.91001002.00000
19:5117.81001002.00000
19:5217.91001002.00000
19:5317.91001002.00000
19:5417.91001002.00000
19:5517.81001002.00000
19:5617.81001002.00000
19:5717.81001002.00000
19:5817.91001002.00000
19:5917.91001002.00000
20:0217.81001002.00000
20:0317.81001002.00000
20:0417.71001002.00000
20:0517.71001002.00000
20:0618.01001002.00000
20:0718.01001002.00000
20:0818.01001002.00000
20:0918.01001002.00000
20:1018.01001002.00000
20:1118.01001002.00000
20:1217.91001002.00000
20:1317.91001002.00000
20:1417.91001002.00000
20:1517.91001002.00000
20:1617.91001002.00000
20:1717.91001002.00000
20:1817.91001002.00000
20:1917.91001002.00000
20:2017.91001002.00000
20:2117.91001002.00000
20:2217.91001002.00000
20:2317.91001002.00000
20:2418.01001002.00000
20:2518.01001002.00000
20:2617.91001002.00000
20:2717.91001002.00000
20:2818.01001002.00000
20:2918.01001002.00000
20:3018.01001002.00000
20:3117.81001003.00000
20:3217.81001003.00000
20:3317.81001003.00000
20:3417.81001003.00000
20:3517.81001003.00000
20:3617.81001003.00000
20:3717.91001003.00000
20:3818.01001003.00000
20:3918.01001003.00000
20:4017.81001003.00000
20:4117.81001003.00000
20:4217.81001003.00000
20:4317.81001003.00000
20:4417.81001003.00000
20:4517.91001003.00000
20:4617.91001002.00000
20:4717.81001003.00000
20:4817.71001002.00000
20:4917.71001003.00000
20:5017.71001002.00000
20:5117.71001002.00000
20:5217.71001003.00000
20:5317.71001003.00000
20:5417.61001003.00000
20:5517.61001003.00000
20:5617.71001003.00000
20:5717.61001003.00000
20:5817.81001003.00000
20:5917.81001003.00000
21:0218.11001003.00000
21:0318.11001003.00000
21:0418.21001003.00000
21:0518.21001003.00000
21:0618.11001003.00000
21:0718.11001003.00000
21:0818.01001003.00000
21:0918.01001003.00000
21:1017.91001003.00000
21:1117.91001003.00000
21:1217.81001003.00000
21:1317.81001003.00000
21:1417.91001003.00000
21:1517.91001003.00000
21:1617.81001003.00000
21:1717.81001003.00000
21:1817.81001003.00000
21:1917.81001003.00000
21:2017.81001003.00000
21:2117.81001003.00000
21:2217.91001003.00000
21:2317.91001003.00000
21:2418.01001003.00000
21:2518.01001003.00000
21:2618.11001003.00000
21:2718.11001003.00000
21:2818.11001003.00000
21:2918.01001003.00000
21:3017.91001003.00000
21:3117.91001003.00000
21:3217.91001003.00000
21:3317.91001003.00000
21:3417.81001003.00000
21:3517.81001003.00000
21:3617.81001003.00000
21:3717.71001003.00000
21:3817.81001003.00000
21:3917.81001003.00000
21:4017.81001003.00000
21:4117.71001003.00000
21:4217.61001003.00000
21:4317.51001003.00000
21:4417.51001003.00000
21:4517.51001003.00000
21:4617.41001003.00000
21:4717.51001003.00000
21:4817.51001003.00000
21:4917.51001003.00000
21:5017.41001003.00000
21:5117.41001003.00000
21:5217.31001003.00000
21:5317.41001003.00000
21:5417.51001003.00000
21:5517.51001003.00000
21:5617.41001003.00000
21:5717.51001003.00000
21:5817.61001003.00000
21:5917.61001003.00000
22:0217.41001003.00000
22:0317.21001003.00000
22:0417.21001003.00000
22:0517.11001003.00000
22:0617.21001003.00000
22:0717.21001003.00000
22:0817.21001003.00000
22:0917.21001003.00000
22:1017.31001003.00000
22:1117.31001003.00000
22:1217.01001004.00000
22:1317.01001004.00000
22:1416.91001004.00000
22:1516.91001004.00000
22:1616.91001004.00000
22:1716.91001004.00000
22:1816.81001003.00000
22:1916.91001003.00000
22:2016.81001004.00000
22:2116.81001004.00000
22:2216.81001004.00000
22:2316.81001004.00000
22:2416.71001004.00000
22:2516.71001004.00000
22:2616.61001004.00000
22:2716.61001004.00000
22:2816.61001004.00000
22:2916.61001004.00000
22:3016.61001004.00000
22:3116.71001004.00000
22:3216.71001004.00000
22:3316.71001004.00000
22:3416.81001004.00000
22:3516.81001004.00000
22:3616.81001003.00000
22:3716.81001003.00000
22:3816.61001003.00000
22:3916.61001003.00000
22:4016.51001003.00000
22:4116.61001003.00000
22:4216.81001003.00000
22:4316.81001003.00000
22:4416.91001003.00000
22:4516.91001003.00000
22:4616.91001004.00000
22:4716.81001004.00000
22:4816.81001004.00000
22:4916.71001004.00000
22:5016.71001004.00000
22:5116.61001003.00000
22:5216.61001003.00000
22:5316.61001003.00000
22:5416.61001003.00000
22:5516.71001003.00000
22:5616.71001003.00000
22:5716.71001003.00000
22:5816.81001003.00000
22:5916.81001003.00000
23:0216.71001003.00000
23:0316.71001003.00000
23:0416.71001003.00000
23:0516.71001003.00000
23:0616.91001003.00000
23:0716.91001003.00000
23:0816.81001003.00000
23:0916.81001003.00000
23:1016.81001003.00000
23:1116.91001003.00000
23:1216.91001003.00000
23:1316.81001003.00000
23:1416.81001003.00000
23:1516.81001003.00000
23:1616.81001003.00000
23:1716.81001003.00000
23:1816.81001003.00000
23:1917.01001003.00000
23:2017.01001003.00000
23:2117.01001003.00000
23:2217.11001003.00000
23:2317.11001003.00000
23:2417.11001003.00000
23:2517.41001003.00000
23:2617.41001003.00000
23:2717.41001003.00000
23:2817.41001003.00000
23:2917.41001003.00000
23:3017.41001003.00000
23:3117.41001003.00000
23:3217.51001003.00000
23:3317.41001003.00000
23:3417.41001003.00000
23:3517.41001003.00000
23:3617.41001003.00000
23:3717.41001003.00000
23:3817.51001003.00000
23:3917.61001003.00000
23:4017.61001003.00000
23:4117.61001003.00000
23:4217.61001003.00000
23:4317.81001003.00000
23:4417.71001003.00000
23:4517.71001003.00000
23:4617.61001003.00000
23:4717.71001003.00000
23:4817.61001003.00000
23:4917.71001003.00000
23:5017.71001003.00000
23:5117.61001003.00000
23:5217.61001003.00000
23:5317.51001003.00000
23:5417.51001003.00000
23:5517.51001003.00000
23:5617.51001003.00000
23:5717.51001003.00000
23:5817.51001003.00000
23:5917.41001003.00000
Medie/TOT2110-10020
Minime15.210-999-
Massime26.91001005-