DATO

Medie/TOT15.550.822.4-00
Minime11.73419-0-
Massime20.96726-0-

ORARIO

00:0512.06426-0.00000
00:0612.06426-0.00000
00:1612.06526-0.00000
00:1712.06526-0.00000
00:2512.16426-0.00000
00:2612.16426-0.00000
00:3512.16326-0.00000
00:3612.16326-0.00000
00:4512.26426-0.00000
00:4612.26426-0.00000
00:5511.96626-0.00000
00:5611.96626-0.00000
01:0511.96424-0.00000
01:0611.96424-0.00000
01:1512.16324-0.00000
01:1612.16324-0.00000
01:2512.06524-0.00000
01:2612.06524-0.00000
01:3511.96724-0.00000
01:3611.96724-0.00000
01:4511.96724-0.00000
01:4611.96724-0.00000
01:5512.06524-0.00000
01:5612.06524-0.00000
02:0512.46124-0.00000
02:0612.46124-0.00000
02:1512.26124-0.00000
02:1612.26124-0.00000
02:3612.26024-0.00000
02:3712.26024-0.00000
02:4612.35924-0.00000
02:5612.45824-0.00000
03:0512.45825-0.00000
03:0612.45825-0.00000
03:1512.55825-0.00000
03:1612.55825-0.00000
03:2612.65825-0.00000
03:3612.55925-0.00000
03:3712.55925-0.00000
03:4512.65925-0.00000
03:4612.65925-0.00000
03:5512.55925-0.00000
03:5612.55925-0.00000
04:0512.65826-0.00000
04:0612.65826-0.00000
04:1512.75826-0.00000
04:1612.75826-0.00000
04:2612.65826-0.00000
04:2712.65826-0.00000
04:3512.65826-0.00000
04:3612.65826-0.00000
04:4512.55826-0.00000
04:4612.55826-0.00000
04:5612.45726-0.00000
04:5712.45726-0.00000
05:0512.25826-0.00000
05:0612.25826-0.00000
05:1512.05926-0.00000
05:1612.05926-0.00000
05:2512.05926-0.00000
05:2612.05926-0.00000
05:3511.96026-0.00000
05:3611.96026-0.00000
05:4611.96026-0.00000
05:4711.96026-0.00000
05:5611.95926-0.00000
05:5711.95926-0.00000
06:0611.86025-0.00000
06:0711.86025-0.00000
06:1511.86025-0.00000
06:1611.86025-0.00000
06:2611.86025-0.00000
06:2711.86025-0.00000
06:3611.76025-0.00000
06:3711.76025-0.00000
06:4612.15925-0.00000
06:4712.15925-0.00000
06:5611.95925-0.00000
06:5711.95925-0.00000
07:0612.15924-0.00000
07:0712.15924-0.00000
07:1612.35824-0.00000
07:1712.35824-0.00000
07:2612.55824-0.00000
07:2712.55824-0.00000
07:3612.95624-0.00000
07:3712.95624-0.00000
07:4613.25524-0.00000
07:4713.25524-0.00000
07:5613.55424-0.00000
07:5713.55424-0.00000
08:0613.75521-0.00000
08:0713.75521-0.00000
08:1613.95421-0.00000
08:1713.95421-0.00000
08:2614.45421-0.00000
08:2714.45421-0.00000
08:3614.65221-0.00000
08:3714.65221-0.00000
08:4515.15121-0.00000
08:4615.15121-0.00000
08:5615.45121-0.00000
08:5715.45121-0.00000
09:0615.64920-0.00000
09:0715.64920-0.00000
09:1616.24820-0.00000
09:1716.24820-0.00000
09:2516.64720-0.00000
09:2616.64720-0.00000
09:3616.74520-0.00000
09:3716.74520-0.00000
09:4617.04420-0.00000
09:4717.04420-0.00000
09:5617.24220-0.00000
09:5717.24220-0.00000
10:0617.54120-0.00000
10:0717.54120-0.00000
10:1617.74020-0.00000
10:1717.74020-0.00000
10:2617.93920-0.00000
10:2717.93920-0.00000
10:3518.03820-0.00000
10:3618.03820-0.00000
10:4618.53820-0.00000
10:4718.53820-0.00000
10:5618.53820-0.00000
11:0618.73922-0.00000
11:0718.73922-0.00000
11:1618.53922-0.00000
11:1718.53922-0.00000
11:2618.44022-0.00000
11:3618.54222-0.00000
11:3718.54222-0.00000
11:4619.24122-0.00000
11:4719.24122-0.00000
11:5618.63922-0.00000
11:5718.63922-0.00000
12:0619.24023-0.00000
12:0719.24023-0.00000
12:1619.23823-0.00000
12:1719.23823-0.00000
12:2619.23723-0.00000
12:2719.23723-0.00000
12:3619.63723-0.00000
12:3719.63723-0.00000
12:4619.73723-0.00000
12:4719.73723-0.00000
12:5619.83823-0.00000
12:5719.83823-0.00000
13:0619.83523-0.00000
13:0719.83523-0.00000
13:1620.13423-0.00000
13:1720.13423-0.00000
13:2619.93423-0.00000
13:2719.93423-0.00000
13:3620.03423-0.00000
13:3720.03423-0.00000
13:4620.33423-0.00000
13:4720.33423-0.00000
13:5620.33523-0.00000
13:5720.33523-0.00000
14:0620.23823-0.00000
14:0720.23823-0.00000
14:1620.43923-0.00000
14:1720.43923-0.00000
14:2620.33923-0.00000
14:2720.33923-0.00000
14:3620.03923-0.00000
14:3720.03923-0.00000
14:4620.73923-0.00000
14:4720.73923-0.00000
14:5620.83823-0.00000
14:5720.83823-0.00000
15:0620.13821-0.00000
15:0720.13821-0.00000
15:1620.33721-0.00000
15:1720.33721-0.00000
15:2620.13821-0.00000
15:2720.13821-0.00000
15:3620.93621-0.00000
15:3720.93621-0.00000
15:4619.73721-0.00000
15:4719.73721-0.00000
15:5620.13821-0.00000
15:5720.13821-0.00000
16:0619.83722-0.00000
16:0719.83722-0.00000
16:1620.53622-0.00000
16:1720.53622-0.00000
16:2619.63522-0.00000
16:2719.63522-0.00000
16:3619.53622-0.00000
16:3719.53622-0.00000
16:4619.53722-0.00000
16:4719.53722-0.00000
16:5619.13822-0.00000
16:5719.13822-0.00000
17:0619.53923-0.00000
17:0719.53923-0.00000
17:1619.33923-0.00000
17:1719.33923-0.00000
17:2618.93923-0.00000
17:2718.93923-0.00000
17:3618.64023-0.00000
17:3718.64023-0.00000
17:4618.44123-0.00000
17:4718.44123-0.00000
17:5618.34123-0.00000
17:5718.34123-0.00000
18:0618.04122-0.00000
18:0718.04122-0.00000
18:1617.44222-0.00000
18:1717.44222-0.00000
18:2617.34422-0.00000
18:2717.34422-0.00000
18:3617.14422-0.00000
18:3717.14422-0.00000
18:4616.94422-0.00000
18:4716.94422-0.00000
18:5616.74522-0.00000
18:5716.74522-0.00000
19:0616.14721-0.00000
19:0716.14721-0.00000
19:1616.14821-0.00000
19:1716.14821-0.00000
19:2615.84921-0.00000
19:2715.84921-0.00000
19:3615.35321-0.00000
19:3715.35321-0.00000
19:4615.15421-0.00000
19:4715.15421-0.00000
19:5614.85621-0.00000
19:5714.85621-0.00000
20:0614.75720-0.00000
20:0714.75720-0.00000
20:1614.25920-0.00000
20:1714.25920-0.00000
20:2613.95920-0.00000
20:2713.95920-0.00000
20:3613.96120-0.00000
20:3713.96120-0.00000
20:4613.76120-0.00000
20:4713.76120-0.00000
20:5613.66020-0.00000
20:5713.66020-0.00000
21:0613.66119-0.00000
21:0713.66119-0.00000
21:1613.56019-0.00000
21:1713.56019-0.00000
21:2613.55919-0.00000
21:2713.55919-0.00000
21:3613.65719-0.00000
21:3713.65719-0.00000
21:4613.65719-0.00000
21:4713.65719-0.00000
21:5613.45819-0.00000
21:5713.45819-0.00000
22:0613.46019-0.00000
22:0713.46019-0.00000
22:1613.36219-0.00000
22:1713.36219-0.00000
22:2613.46219-0.00000
22:2713.46219-0.00000
22:3613.26219-0.00000
22:3713.26219-0.00000
22:4613.26219-0.00000
22:4713.26219-0.00000
23:0713.46519-0.00000
23:0813.46519-0.00000
23:1713.36519-0.00000
23:1813.36519-0.00000
23:2713.16619-0.00000
23:2813.16619-0.00000
23:3613.16619-0.00000
23:3713.16619-0.00000
23:4713.26719-0.00000
23:4813.26719-0.00000
23:5713.26719-0.00000
23:5813.26719-0.00000
Estremi Min11.700-0.00000
Estremi Max20.900-0.00000
Medie/TOT15.550.822.4-00
Minime11.73419-0-
Massime20.96726-0-